NSE Dredging Corporation Of India Limited DREDGECORP All indicator, Dredging Corporation Of India Limited DREDGECORP indicators All technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators All free charts, Dredging Corporation Of India Limited DREDGECORP indicators All historical values NSE

Stock DREDGECORP - Share Dredging Corporation Of India Limited trades in NSE under Shipping

Daily Support: 863.83
Daily Resistance: 921.73
5 Day DMA Moving Average is 876.6
20 Day DMA Moving Average is 837.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.6%	859.05	880.55	905.00	847.10	2.89 times
Thu 04 Dec 2025	-1.32%	874.80	858.20	886.60	851.20	0.33 times
Wed 03 Dec 2025	-1.52%	882.00	869.65	885.05	858.90	0.26 times
Tue 02 Dec 2025	-0.94%	890.00	883.10	906.30	868.05	1.07 times
Mon 01 Dec 2025	3.95%	856.95	891.50	896.95	850.30	1.13 times
Fri 28 Nov 2025	5.11%	819.00	857.65	886.15	813.70	1.76 times
Thu 27 Nov 2025	-0.48%	824.50	815.95	824.50	802.75	0.21 times
Wed 26 Nov 2025	-0.6%	837.00	819.85	837.00	814.80	0.28 times
Tue 25 Nov 2025	-0.67%	832.00	824.80	859.00	817.30	0.51 times
Mon 24 Nov 2025	-3.67%	852.20	830.40	860.00	825.25	0.28 times

Volume is calculated using 10 day average volume

NSE Dredging Corporation Of India Limited DREDGECORP All indicator, Dredging Corporation Of India Limited DREDGECORP indicators All technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators All free charts, Dredging Corporation Of India Limited DREDGECORP indicators All historical values NSE

Below are charts of NSE Dredging Corporation Of India Limited DREDGECORP All indicator, Dredging Corporation Of India Limited DREDGECORP indicators All technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators All free charts, Dredging Corporation Of India Limited DREDGECORP indicators All historical values NSE

Dredging Corporation Of India Limited DREDGECORP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dredging Corporation Of India Limited DREDGECORP ADX is: 38, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dredging Corporation Of India Limited DREDGECORP are:

ADX	+DY	-DY
37.2	32.9	15.1
32.6	33.1	16.8
36.5	35.3	16.4
41.1	37.1	15.5
39.2	38	16.6
37	39.3	18.1
22.1	32.6	20.8
27.6	33.9	19.3
28.7	35.4	19.6
32.1	38.2	19.6

ADX charts for Dredging Corporation Of India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dredging Corporation Of India Limited DREDGECORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dredging Corporation Of India Limited is 837.69

50 day MA of Dredging Corporation Of India Limited is 738.24

100 day MA of Dredging Corporation Of India Limited is 697.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dredging Corporation Of India Limited DREDGECORP is uptrend

Historical Moving averages values of Dredging Corporation Of India Limited DREDGECORP are:

Price	20 day	50 day	100 day
880.55	837.69	738.24	697.33
858.20	836.21	734.53	695.37
869.65	837	731.22	693.71
883.10	839.04	727.05	691.94
891.50	839.35	722.49	690.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dredging Corporation Of India Limited DREDGECORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dredging Corporation Of India Limited DREDGECORP is: 18611.7 M

Current day volume is 53.949 times compared to averaged volume Dredging Corporation Of India Limited has

Historical price to volume measure of Dredging Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
880.55	2.6%	2.5%	53.949 times
858.20	-1.32%	-1.9%	6.099 times
869.65	-1.52%	-1.4%	4.82 times
883.10	-0.94%	-0.78%	19.962 times
891.50	3.95%	4.03%	21.11 times
857.65	5.11%	4.72%	32.795 times
815.95	-0.48%	-1.04%	3.865 times
819.85	-0.6%	-2.05%	5.31 times
824.80	-0.67%	-0.87%	9.537 times
830.40	-3.67%	-2.56%	5.19 times

Price to volume Charts of Dredging Corporation Of India Limited DREDGECORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dredging Corporation Of India Limited DREDGECORP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dredging Corporation Of India Limited DREDGECORP is: 837.69 & deviation is 34.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dredging Corporation Of India Limited DREDGECORP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
880.55	837.69	34.84	907.36	768.02
858.20	836.21	33.59	903.4	769.02
869.65	837	34.27	905.55	768.45
883.10	839.04	37.24	913.52	764.56
891.50	839.35	37.63	914.62	764.08

Bollinger Bands charts for Dredging Corporation Of India Limited DREDGECORP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dredging Corporation Of India Limited DREDGECORP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dredging Corporation Of India Limited DREDGECORP

14 day Dredging Corporation Of India Limited DREDGECORP RSI is: 67.45

According to RSI indicator, Selling is dominating the stock of Dredging Corporation Of India Limited DREDGECORP

Historical values of RSI indicator for Dredging Corporation Of India Limited are as follows in descending order:

67.45 67.79 67.53 67.51 66.86 66.53 65.67 64.44 63.29 62.16 63.89 64.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dredging Corporation Of India Limited DREDGECORP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dredging Corporation Of India Limited DREDGECORP

12,26,9 day Dredging Corporation Of India Limited DREDGECORP MACD is: 853.51, 818.06, 35.45

According to MACD indicator, Prices of Dredging Corporation Of India Limited DREDGECORP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dredging Corporation Of India Limited DREDGECORP are:

853.51, 818.06, 35.45
848.59, 813.06, 35.53
846.84, 809.45, 37.39
842.69, 804.63, 38.06
835.34, 798.35, 36.99
825.13, 790.9, 34.23
819.22, 785.56, 33.66
819.82, 783.13, 36.69
819.82, 780.19, 39.63
818.92, 776.62, 42.3

MACD charts of Dredging Corporation Of India Limited DREDGECORP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dredging Corporation Of India Limited DREDGECORP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dredging Corporation Of India Limited DREDGECORP CCI is: 81

According to CCI indicator, Dredging Corporation Of India Limited DREDGECORP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dredging Corporation Of India Limited

Historical CCI values of Dredging Corporation Of India Limited DREDGECORP are:

81 49 65 103 87 15 -86 -61 -35 -22

CCI charts of Dredging Corporation Of India Limited DREDGECORP are below. Second charts towards left.

Dredging Corporation Of India Limited DREDGECORP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dredging Corporation Of India Limited DREDGECORP Stochastics is: 72

According to Stochastics indicator, Selling is coming in Dredging Corporation Of India Limited

Dredging Corporation Of India Limited DREDGECORP is closing near its highest highs

Historical Stochastics values of Dredging Corporation Of India Limited DREDGECORP are:

72 72 72 72 72 72 72 72 72 72

Dredging Corporation Of India Limited DREDGECORP Stochastics charts are below. Third charts to the left, at the bottom