NSE Dredging Corporation Of India Limited DREDGECORP All indicator, Dredging Corporation Of India Limited DREDGECORP indicators All technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators All free charts, Dredging Corporation Of India Limited DREDGECORP indicators All historical values NSE

Stock DREDGECORP - Share Dredging Corporation Of India Limited trades in NSE under Shipping

Daily Support: 1045.45
Daily Resistance: 1069.95
5 Day DMA Moving Average is 1022.78
20 Day DMA Moving Average is 1040.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.05%	1068.90	1064.40	1075.50	1051.00	5.08 times
Mon 27 Jul 2026	6.14%	1015.00	1064.90	1075.90	1003.20	11.38 times
Fri 24 Jul 2026	1.9%	981.50	1003.30	1010.90	961.50	6.94 times
Thu 23 Jul 2026	-1.21%	990.50	984.60	1007.40	980.00	2.68 times
Wed 22 Jul 2026	-2.14%	1010.50	996.70	1029.00	990.50	2.68 times
Tue 21 Jul 2026	-0.11%	1029.00	1018.50	1029.00	1005.00	2.83 times
Mon 20 Jul 2026	1.64%	993.50	1019.60	1029.00	991.80	3.75 times
Fri 17 Jul 2026	-2.19%	1025.00	1003.10	1026.20	999.50	3.77 times
Thu 16 Jul 2026	-0.49%	1034.20	1025.60	1041.00	1017.20	3.12 times
Wed 15 Jul 2026	0.58%	1039.40	1030.60	1066.70	1021.50	5.78 times

Volume is calculated using 10 day average volume

NSE Dredging Corporation Of India Limited DREDGECORP All indicator, Dredging Corporation Of India Limited DREDGECORP indicators All technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators All free charts, Dredging Corporation Of India Limited DREDGECORP indicators All historical values NSE

Below are charts of NSE Dredging Corporation Of India Limited DREDGECORP All indicator, Dredging Corporation Of India Limited DREDGECORP indicators All technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators All free charts, Dredging Corporation Of India Limited DREDGECORP indicators All historical values NSE

Dredging Corporation Of India Limited DREDGECORP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dredging Corporation Of India Limited DREDGECORP ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dredging Corporation Of India Limited DREDGECORP are:

ADX	+DY	-DY
0.6	22.8	22.6
0.6	23.8	23.5
27.1	15.3	26.6
21.4	16.6	25.7
18	17.4	25
13.1	18.6	24.2
13.1	19.3	25.2
10.7	20.5	25.4
5	21.4	23.7
3.7	22.2	23.9

ADX charts for Dredging Corporation Of India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dredging Corporation Of India Limited DREDGECORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dredging Corporation Of India Limited is 1040.42

50 day MA of Dredging Corporation Of India Limited is 1086.15

100 day MA of Dredging Corporation Of India Limited is 1000.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dredging Corporation Of India Limited DREDGECORP is downtrend

Historical Moving averages values of Dredging Corporation Of India Limited DREDGECORP are:

Price	20 day	50 day	100 day
1064.40	1040.42	1086.15	1000.89
1064.90	1042.05	1082.24	999.92
1003.30	1042.16	1078.7	998.59
984.60	1045.36	1076.64	997.75
996.70	1054.03	1074.75	997.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dredging Corporation Of India Limited DREDGECORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dredging Corporation Of India Limited DREDGECORP is: 43169.7 M

Current day volume is 2.272 times compared to averaged volume Dredging Corporation Of India Limited has

Historical price to volume measure of Dredging Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
1064.40	-0.05%	-0.42%	2.272 times
1064.90	6.14%	4.92%	5.091 times
1003.30	1.9%	2.22%	3.103 times
984.60	-1.21%	-0.6%	1.198 times
996.70	-2.14%	-1.37%	1.198 times
1018.50	-0.11%	-1.02%	1.264 times
1019.60	1.64%	2.63%	1.677 times
1003.10	-2.19%	-2.14%	1.688 times
1025.60	-0.49%	-0.83%	1.394 times
1030.60	0.58%	-0.85%	2.587 times

Price to volume Charts of Dredging Corporation Of India Limited DREDGECORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dredging Corporation Of India Limited DREDGECORP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dredging Corporation Of India Limited DREDGECORP is: 1040.42 & deviation is 31.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dredging Corporation Of India Limited DREDGECORP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1064.40	1040.42	31.76	1103.94	976.9
1064.90	1042.05	33.72	1109.5	974.6
1003.30	1042.16	33.8	1109.77	974.55
984.60	1045.36	33	1111.35	979.37
996.70	1054.03	38.24	1130.51	977.55

Bollinger Bands charts for Dredging Corporation Of India Limited DREDGECORP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dredging Corporation Of India Limited DREDGECORP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dredging Corporation Of India Limited DREDGECORP

14 day Dredging Corporation Of India Limited DREDGECORP RSI is: 62.37

According to RSI indicator, Buying is dominating the stock of Dredging Corporation Of India Limited DREDGECORP

Historical values of RSI indicator for Dredging Corporation Of India Limited are as follows in descending order:

62.37 60.66 58.77 59.41 58.68 58.77 57.05 57.87 57.89 56.48 57.95 57.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dredging Corporation Of India Limited DREDGECORP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dredging Corporation Of India Limited DREDGECORP

12,26,9 day Dredging Corporation Of India Limited DREDGECORP MACD is: 1033.5, 1048.35, -14.85

According to MACD indicator, Prices of Dredging Corporation Of India Limited DREDGECORP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dredging Corporation Of India Limited DREDGECORP are:

1033.5, 1048.35, -14.85
1027.88, 1047.07, -19.19
1021.15, 1045.64, -24.49
1024.39, 1049.03, -24.64
1031.62, 1054.19, -22.57
1037.97, 1058.79, -20.82
1041.51, 1062.01, -20.5
1045.49, 1065.4, -19.91
1053.19, 1070.39, -17.2
1058.21, 1073.97, -15.76

MACD charts of Dredging Corporation Of India Limited DREDGECORP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dredging Corporation Of India Limited DREDGECORP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dredging Corporation Of India Limited DREDGECORP CCI is: 124

According to CCI indicator, Dredging Corporation Of India Limited DREDGECORP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dredging Corporation Of India Limited

Historical CCI values of Dredging Corporation Of India Limited DREDGECORP are:

124 71 -121 -125 -75 -34 -47 -61 2 42

CCI charts of Dredging Corporation Of India Limited DREDGECORP are below. Second charts towards left.

Dredging Corporation Of India Limited DREDGECORP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dredging Corporation Of India Limited DREDGECORP Stochastics is: 72

According to Stochastics indicator, Buying is coming in Dredging Corporation Of India Limited

Dredging Corporation Of India Limited DREDGECORP is closing near its highest highs

Historical Stochastics values of Dredging Corporation Of India Limited DREDGECORP are:

72 72 72 72 72 72 72 72 72 72

Dredging Corporation Of India Limited DREDGECORP Stochastics charts are below. Third charts to the left, at the bottom