Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1093.5 and 1127.2
| Intraday Target 1 | 1086.07 |
| Intraday Target 2 | 1100.93 |
| Intraday Target 3 | 1119.7666666667 |
| Intraday Target 4 | 1134.63 |
| Intraday Target 5 | 1153.47 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1115.80 (-1.35%) | 1138.60 | 1104.90 - 1138.60 | 0.2647 times | Wed 26 August 2026 | 1131.10 (2.81%) | 1102.00 | 1100.00 - 1145.00 | 0.7812 times | Tue 25 August 2026 | 1100.20 (-0.14%) | 1109.40 | 1087.10 - 1109.40 | 0.2426 times | Mon 24 August 2026 | 1101.70 (-1.33%) | 1106.10 | 1095.10 - 1128.80 | 0.2477 times | Fri 21 August 2026 | 1116.50 (-0.16%) | 1124.00 | 1105.30 - 1139.90 | 0.3235 times | Thu 20 August 2026 | 1118.30 (-5.96%) | 1199.00 | 1111.50 - 1204.00 | 0.9487 times | Wed 19 August 2026 | 1189.20 (2.45%) | 1159.90 | 1150.10 - 1198.00 | 0.9781 times | Tue 18 August 2026 | 1160.80 (0.03%) | 1150.30 | 1148.90 - 1170.00 | 0.3675 times | Mon 17 August 2026 | 1160.50 (-0.51%) | 1166.40 | 1152.00 - 1181.40 | 0.48 times | Fri 14 August 2026 | 1166.40 (9.58%) | 1069.70 | 1058.20 - 1190.00 | 5.3658 times | Thu 13 August 2026 | 1064.40 (2.66%) | 1039.40 | 1039.40 - 1125.00 | 1.6638 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1101.45 and 1159.35
| Weekly Target 1 | 1058.07 |
| Weekly Target 2 | 1086.93 |
| Weekly Target 3 | 1115.9666666667 |
| Weekly Target 4 | 1144.83 |
| Weekly Target 5 | 1173.87 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1115.80 (-0.06%) | 1106.10 | 1087.10 - 1145.00 | 0.4412 times | Fri 21 August 2026 | 1116.50 (-4.28%) | 1166.40 | 1105.30 - 1204.00 | 0.8897 times | Fri 14 August 2026 | 1166.40 (8.88%) | 1062.60 | 1027.70 - 1190.00 | 2.1819 times | Fri 07 August 2026 | 1071.30 (-5.98%) | 1145.00 | 1068.20 - 1161.50 | 0.8021 times | Fri 31 July 2026 | 1139.40 (13.57%) | 1015.00 | 1003.20 - 1145.00 | 1.0247 times | Fri 24 July 2026 | 1003.30 (0.02%) | 993.50 | 961.50 - 1029.00 | 0.391 times | Fri 17 July 2026 | 1003.10 (-4.36%) | 1021.60 | 999.50 - 1066.70 | 0.4417 times | Fri 10 July 2026 | 1048.80 (-2.66%) | 1078.00 | 1013.20 - 1091.50 | 0.4948 times | Fri 03 July 2026 | 1077.50 (0.95%) | 1065.80 | 1048.00 - 1148.80 | 1.169 times | Thu 25 June 2026 | 1067.40 (-6.04%) | 1151.50 | 1058.10 - 1238.90 | 2.1641 times | Fri 19 June 2026 | 1136.00 (4.8%) | 1104.00 | 1071.90 - 1169.00 | 1.4646 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 983.6 and 1159.9
| Monthly Target 1 | 939.53 |
| Monthly Target 2 | 1027.67 |
| Monthly Target 3 | 1115.8333333333 |
| Monthly Target 4 | 1203.97 |
| Monthly Target 5 | 1292.13 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1115.80 (-2.07%) | 1145.00 | 1027.70 - 1204.00 | 0.3819 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.2594 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 0.8377 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.6704 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.5271 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6339 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.6019 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 1.9831 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.0604 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.0442 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.709 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 937.2 and 1464.6
| Yearly Target 1 | 526.07 |
| Yearly Target 2 | 820.93 |
| Yearly Target 3 | 1053.4666666667 |
| Yearly Target 4 | 1348.33 |
| Yearly Target 5 | 1580.87 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1115.80 (11.85%) | 1014.90 | 758.60 - 1286.00 | 1.1385 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9438 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4613 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0351 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6371 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8732 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8797 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3328 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.287 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4115 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1642 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1116.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 40 points
Upper Bollinger band is at 1190 and lower is at 1034, while middle bands are at 1073 and 1151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.66 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1113.06 |
| 12 day DMA | 1121.81 |
| 20 day DMA | 1111.4 |
| 35 day DMA | 1079.37 |
| 50 day DMA | 1087 |
| 100 day DMA | 1047.78 |
| 150 day DMA | 1018.64 |
| 200 day DMA | 997.61 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.79 | 1120.28 | 1114.87 |
| 12 day EMA | 1116.34 | 1116.44 | 1113.77 |
| 20 day EMA | 1108.54 | 1107.78 | 1105.33 |
| 35 day EMA | 1101.26 | 1100.4 | 1098.59 |
| 50 day EMA | 1089.61 | 1088.54 | 1086.8 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.06 | 1113.56 | 1125.18 |
| 12 day SMA | 1121.81 | 1117.09 | 1111.32 |
| 20 day SMA | 1111.4 | 1111.61 | 1110.18 |
| 35 day SMA | 1079.37 | 1077.67 | 1074.69 |
| 50 day SMA | 1087 | 1087.1 | 1086.25 |
| 100 day SMA | 1047.78 | 1045.07 | 1042.05 |
| 150 day SMA | 1018.64 | 1018.29 | 1018.27 |
| 200 day SMA | 997.61 | 996.4 | 995.3 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -43.2
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -51.09
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
