Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 969.48 and 1000.38
| Intraday Target 1 | 963.35 |
| Intraday Target 2 | 975.6 |
| Intraday Target 3 | 994.25 |
| Intraday Target 4 | 1006.5 |
| Intraday Target 5 | 1025.15 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 987.85 (-0.31%) | 997.00 | 982.00 - 1012.90 | 0.6032 times | Tue 23 December 2025 | 990.90 (3.37%) | 960.00 | 936.95 - 1003.65 | 1.0723 times | Mon 22 December 2025 | 958.60 (1.95%) | 952.30 | 948.40 - 988.00 | 1.0464 times | Fri 19 December 2025 | 940.30 (-0.65%) | 946.70 | 930.00 - 949.15 | 0.3065 times | Thu 18 December 2025 | 946.45 (-0.73%) | 955.40 | 924.90 - 968.00 | 0.889 times | Wed 17 December 2025 | 953.45 (-6.63%) | 1020.05 | 946.75 - 1027.70 | 0.8012 times | Tue 16 December 2025 | 1021.10 (-3.4%) | 1055.00 | 1014.75 - 1055.25 | 0.4354 times | Mon 15 December 2025 | 1057.00 (2.16%) | 1032.00 | 1016.25 - 1070.50 | 1.5982 times | Fri 12 December 2025 | 1034.70 (4.28%) | 995.95 | 995.00 - 1042.00 | 2.2965 times | Thu 11 December 2025 | 992.25 (-2.15%) | 995.00 | 977.85 - 1005.85 | 0.9513 times | Wed 10 December 2025 | 1014.10 (-1.45%) | 1009.00 | 990.30 - 1052.00 | 3.548 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 962.4 and 1038.35
| Weekly Target 1 | 903.28 |
| Weekly Target 2 | 945.57 |
| Weekly Target 3 | 979.23333333333 |
| Weekly Target 4 | 1021.52 |
| Weekly Target 5 | 1055.18 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 987.85 (5.06%) | 952.30 | 936.95 - 1012.90 | 0.3596 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.5325 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 3.8874 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.5174 times | Fri 28 November 2025 | 857.65 (-0.51%) | 852.20 | 802.75 - 886.15 | 0.2769 times | Fri 21 November 2025 | 862.05 (9.35%) | 793.00 | 779.00 - 887.00 | 0.303 times | Fri 14 November 2025 | 788.35 (-7.37%) | 850.00 | 770.30 - 882.70 | 0.3277 times | Fri 07 November 2025 | 851.10 (14.84%) | 780.00 | 779.00 - 954.40 | 1.9779 times | Fri 31 October 2025 | 741.15 (18.86%) | 629.15 | 617.85 - 774.55 | 1.7442 times | Fri 24 October 2025 | 623.55 (3.86%) | 604.30 | 598.70 - 639.35 | 0.0733 times | Fri 17 October 2025 | 600.40 (-2.6%) | 620.00 | 538.00 - 620.00 | 0.0402 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 917.48 and 1140.88
| Monthly Target 1 | 745.08 |
| Monthly Target 2 | 866.47 |
| Monthly Target 3 | 968.48333333333 |
| Monthly Target 4 | 1089.87 |
| Monthly Target 5 | 1191.88 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 987.85 (15.18%) | 856.95 | 847.10 - 1070.50 | 3.5223 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.9188 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 1.3029 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.258 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0871 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.118 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.3313 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.7595 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.4022 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.2998 times | Fri 28 February 2025 | 514.75 (-32.52%) | 749.90 | 500.00 - 750.00 | 0.1371 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 741.43 and 1316.93
| Yearly Target 1 | 275.62 |
| Yearly Target 2 | 631.73 |
| Yearly Target 3 | 851.11666666667 |
| Yearly Target 4 | 1207.23 |
| Yearly Target 5 | 1426.62 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 987.85 (18.41%) | 836.00 | 495.00 - 1070.50 | 1.0221 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.5124 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1499 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.7077 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.97 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9772 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4806 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.4297 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.568 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1824 times | Thu 31 December 2015 | 382.85 (0%) | 342.00 | 322.00 - 396.25 | 0.0421 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 969.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 70 points
Upper Bollinger band is at 1089 and lower is at 811, while middle bands are at 881 and 1019
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DredgingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.9 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 964.82 |
| 12 day DMA | 993.81 |
| 20 day DMA | 949.44 |
| 35 day DMA | 897.46 |
| 50 day DMA | 832.7 |
| 100 day DMA | 735.59 |
| 150 day DMA | 732.21 |
| 200 day DMA | 695.14 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.98 | 973.04 | 964.11 |
| 12 day EMA | 969.09 | 965.68 | 961.1 |
| 20 day EMA | 944.65 | 940.1 | 934.76 |
| 35 day EMA | 889.77 | 884 | 877.71 |
| 50 day EMA | 828.3 | 821.79 | 814.89 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.82 | 957.94 | 963.98 |
| 12 day SMA | 993.81 | 995.37 | 986.17 |
| 20 day SMA | 949.44 | 941.04 | 932.74 |
| 35 day SMA | 897.46 | 895.24 | 892.34 |
| 50 day SMA | 832.7 | 825.14 | 817.65 |
| 100 day SMA | 735.59 | 732.57 | 729.51 |
| 150 day SMA | 732.21 | 730.63 | 728.54 |
| 200 day SMA | 695.14 | 692.89 | 690.53 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -38.24
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -45.23
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
