Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1061.9 and 1121.7
| Intraday Target 1 | 1051.07 |
| Intraday Target 2 | 1072.73 |
| Intraday Target 3 | 1110.8666666667 |
| Intraday Target 4 | 1132.53 |
| Intraday Target 5 | 1170.67 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1094.40 (-2.53%) | 1122.00 | 1089.20 - 1149.00 | 0.8046 times | Wed 05 August 2026 | 1122.80 (0.17%) | 1105.70 | 1075.20 - 1140.80 | 1.6284 times | Tue 04 August 2026 | 1120.90 (2.23%) | 1095.70 | 1094.50 - 1130.80 | 0.6242 times | Mon 03 August 2026 | 1096.50 (-3.77%) | 1145.00 | 1088.00 - 1161.50 | 0.7861 times | Fri 31 July 2026 | 1139.40 (1.73%) | 1123.00 | 1110.60 - 1145.00 | 1.2603 times | Thu 30 July 2026 | 1120.00 (1.6%) | 1102.40 | 1086.30 - 1125.50 | 1.2352 times | Wed 29 July 2026 | 1102.40 (3.57%) | 1072.00 | 1060.60 - 1110.00 | 1.1062 times | Tue 28 July 2026 | 1064.40 (-0.05%) | 1068.90 | 1051.00 - 1075.50 | 0.5547 times | Mon 27 July 2026 | 1064.90 (6.14%) | 1015.00 | 1003.20 - 1075.90 | 1.2428 times | Fri 24 July 2026 | 1003.30 (1.9%) | 981.50 | 961.50 - 1010.90 | 0.7575 times | Thu 23 July 2026 | 984.60 (-1.21%) | 990.50 | 980.00 - 1007.40 | 0.2924 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1041.65 and 1127.95
| Weekly Target 1 | 1024.07 |
| Weekly Target 2 | 1059.23 |
| Weekly Target 3 | 1110.3666666667 |
| Weekly Target 4 | 1145.53 |
| Weekly Target 5 | 1196.67 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1094.40 (-3.95%) | 1145.00 | 1075.20 - 1161.50 | 0.5557 times | Fri 31 July 2026 | 1139.40 (13.57%) | 1015.00 | 1003.20 - 1145.00 | 0.7806 times | Fri 24 July 2026 | 1003.30 (0.02%) | 993.50 | 961.50 - 1029.00 | 0.2979 times | Fri 17 July 2026 | 1003.10 (-4.36%) | 1021.60 | 999.50 - 1066.70 | 0.3365 times | Fri 10 July 2026 | 1048.80 (-2.66%) | 1078.00 | 1013.20 - 1091.50 | 0.3769 times | Fri 03 July 2026 | 1077.50 (0.95%) | 1065.80 | 1048.00 - 1148.80 | 0.8906 times | Thu 25 June 2026 | 1067.40 (-6.04%) | 1151.50 | 1058.10 - 1238.90 | 1.6487 times | Fri 19 June 2026 | 1136.00 (4.8%) | 1104.00 | 1071.90 - 1169.00 | 1.1158 times | Fri 12 June 2026 | 1084.00 (-8%) | 1150.00 | 1035.60 - 1195.20 | 1.482 times | Fri 05 June 2026 | 1178.30 (1.49%) | 1164.00 | 1112.30 - 1286.00 | 2.5153 times | Fri 29 May 2026 | 1161.05 (9.04%) | 1066.90 | 1019.00 - 1225.00 | 2.6569 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1041.65 and 1127.95
| Monthly Target 1 | 1024.07 |
| Monthly Target 2 | 1059.23 |
| Monthly Target 3 | 1110.3666666667 |
| Monthly Target 4 | 1145.53 |
| Monthly Target 5 | 1196.67 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1094.40 (-3.95%) | 1145.00 | 1075.20 - 1161.50 | 0.0667 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.2679 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 0.8652 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.7252 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.5444 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6547 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.6216 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.048 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.1279 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.0784 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.7323 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 926.5 and 1453.9
| Yearly Target 1 | 518.93 |
| Yearly Target 2 | 806.67 |
| Yearly Target 3 | 1046.3333333333 |
| Yearly Target 4 | 1334.07 |
| Yearly Target 5 | 1573.73 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1094.40 (9.71%) | 1014.90 | 758.60 - 1286.00 | 1.0918 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9488 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4637 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0406 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6405 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8778 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8843 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3399 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2938 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4189 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1651 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1088 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1057 and price is deviating by 48 points
Upper Bollinger band is at 1151 and lower is at 962, while middle bands are at 1009 and 1104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DredgingCorporation in short term and the buy signal is strong.
DredgingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.33 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1114.8 |
| 12 day DMA | 1075.86 |
| 20 day DMA | 1056.2 |
| 35 day DMA | 1077.03 |
| 50 day DMA | 1095.74 |
| 100 day DMA | 1011.36 |
| 150 day DMA | 1008.81 |
| 200 day DMA | 966.85 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.83 | 1111.54 | 1105.91 |
| 12 day EMA | 1088 | 1086.84 | 1080.3 |
| 20 day EMA | 1079.31 | 1077.72 | 1072.98 |
| 35 day EMA | 1083.72 | 1083.09 | 1080.75 |
| 50 day EMA | 1097.01 | 1097.12 | 1096.07 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.8 | 1119.92 | 1115.84 |
| 12 day SMA | 1075.86 | 1069.53 | 1060.93 |
| 20 day SMA | 1056.2 | 1054.29 | 1049.49 |
| 35 day SMA | 1077.03 | 1077.79 | 1076.81 |
| 50 day SMA | 1095.74 | 1096.16 | 1095.16 |
| 100 day SMA | 1011.36 | 1010.02 | 1008.24 |
| 150 day SMA | 1008.81 | 1008.25 | 1007.35 |
| 200 day SMA | 966.85 | 964.36 | 961.8 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -42.37
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -50.11
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
