ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 836.93 and 868.88

Intraday Target 1830.63
Intraday Target 2843.22
Intraday Target 3862.58333333333
Intraday Target 4875.17
Intraday Target 5894.53

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 25 March 2026 855.80 (-0.37%) 868.00 850.00 - 881.95 0.8309 times
Tue 24 March 2026 859.00 (4.06%) 846.00 819.90 - 873.25 1.1698 times
Mon 23 March 2026 825.50 (-6%) 870.05 817.00 - 870.05 0.8071 times
Fri 20 March 2026 878.15 (1.12%) 870.90 870.90 - 897.00 0.6319 times
Thu 19 March 2026 868.45 (-4.62%) 895.00 865.00 - 902.05 0.4793 times
Wed 18 March 2026 910.50 (4.42%) 872.00 872.00 - 918.80 1.2341 times
Tue 17 March 2026 871.95 (-2.36%) 900.90 867.00 - 909.50 1.0537 times
Mon 16 March 2026 893.05 (1.22%) 881.75 837.50 - 904.00 1.7082 times
Fri 13 March 2026 882.30 (-6.89%) 944.00 872.75 - 945.50 1.2803 times
Thu 12 March 2026 947.60 (-1.52%) 962.20 936.55 - 963.20 0.8048 times
Wed 11 March 2026 962.20 (0.21%) 963.90 955.20 - 1035.00 2.3694 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 803.93 and 868.88

Weekly Target 1786.63
Weekly Target 2821.22
Weekly Target 3851.58333333333
Weekly Target 4886.17
Weekly Target 5916.53

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 25 March 2026 855.80 (-2.55%) 870.05 817.00 - 881.95 0.2312 times
Fri 20 March 2026 878.15 (-0.47%) 881.75 837.50 - 918.80 0.4205 times
Fri 13 March 2026 882.30 (-9.58%) 958.00 872.75 - 1035.00 0.4613 times
Fri 06 March 2026 975.75 (2.58%) 939.30 925.05 - 1050.00 1.8855 times
Fri 27 February 2026 951.20 (-0.62%) 960.00 906.10 - 982.40 0.415 times
Fri 20 February 2026 957.10 (-1%) 955.00 948.00 - 1012.90 0.313 times
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 0.4992 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 1.7905 times
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 2.9081 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 1.0758 times
Fri 16 January 2026 1128.05 (17.66%) 962.50 943.25 - 1159.00 3.2331 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 719.9 and 952.9

Monthly Target 1674.6
Monthly Target 2765.2
Monthly Target 3907.6
Monthly Target 4998.2
Monthly Target 51140.6

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 25 March 2026 855.80 (-10.03%) 939.30 817.00 - 1050.00 0.8051 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8102 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.6694 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.7735 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.4056 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9544 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.189 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0638 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0864 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2427 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.2889 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 622.4 and 1050.4

Yearly Target 1544.6
Yearly Target 2700.2
Yearly Target 3972.6
Yearly Target 41128.2
Yearly Target 51400.6

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 25 March 2026 855.80 (-14.21%) 1014.90 817.00 - 1245.00 0.5599 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 1.0054 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4914 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.1027 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6787 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.9302 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.9371 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.4199 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.371 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.5036 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1749 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 886.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 921 and price is deviating by 48 points

Upper Bollinger band is at 1016 and lower is at 826, while middle bands are at 873 and 968

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.34 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 857.38
12 day DMA 892.89
20 day DMA 920.14
35 day DMA 951.33
50 day DMA 983.72
100 day DMA 949.01
150 day DMA 844.62
200 day DMA 807.49

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA861.63864.55867.32
12 day EMA886.97892.63898.74
20 day EMA909.36915920.89
35 day EMA941.97947.04952.22
50 day EMA969.85974.5979.21

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA857.38868.32870.91
12 day SMA892.89900.3910.03
20 day SMA920.14923.3927.01
35 day SMA951.33958.66965
50 day SMA983.72987.33989.32
100 day SMA949.01947.78946.79
150 day SMA844.62843.07841.53
200 day SMA807.49807.16806.81

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -33.13

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -39.18

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top