DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 891.63 and 920.98
| Intraday Target 1 | 869.07 |
| Intraday Target 2 | 884.83 |
| Intraday Target 3 | 898.41666666667 |
| Intraday Target 4 | 914.18 |
| Intraday Target 5 | 927.77 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 900.60 (1.21%) | 894.30 | 882.65 - 912.00 | 0.5989 times | Tue 12 May 2026 | 889.85 (-4.23%) | 930.00 | 886.00 - 934.65 | 1.0462 times | Mon 11 May 2026 | 929.20 (-2.55%) | 951.00 | 921.50 - 951.00 | 0.8532 times | Fri 08 May 2026 | 953.50 (-1.12%) | 960.00 | 947.05 - 965.65 | 0.7271 times | Thu 07 May 2026 | 964.30 (1.18%) | 953.50 | 953.50 - 982.95 | 1.1803 times | Wed 06 May 2026 | 953.10 (0.53%) | 953.85 | 929.15 - 961.80 | 1.1488 times | Tue 05 May 2026 | 948.05 (0.26%) | 945.55 | 940.65 - 964.40 | 1.0308 times | Mon 04 May 2026 | 945.55 (0.76%) | 940.00 | 940.00 - 979.65 | 1.6939 times | Thu 30 April 2026 | 938.45 (-1.87%) | 951.50 | 931.00 - 957.60 | 0.8974 times | Wed 29 April 2026 | 956.30 (-0.44%) | 966.90 | 954.00 - 983.45 | 0.8233 times | Tue 28 April 2026 | 960.50 (-0.9%) | 975.00 | 954.55 - 982.45 | 1.18 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 857.45 and 925.8
| Weekly Target 1 | 843.07 |
| Weekly Target 2 | 871.83 |
| Weekly Target 3 | 911.41666666667 |
| Weekly Target 4 | 940.18 |
| Weekly Target 5 | 979.77 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 900.60 (-5.55%) | 951.00 | 882.65 - 951.00 | 0.3145 times | Fri 08 May 2026 | 953.50 (1.6%) | 940.00 | 929.15 - 982.95 | 0.7278 times | Thu 30 April 2026 | 938.45 (-0.26%) | 949.70 | 931.00 - 991.00 | 0.6214 times | Fri 24 April 2026 | 940.90 (-3.53%) | 1003.15 | 931.00 - 1078.50 | 2.7493 times | Fri 17 April 2026 | 975.35 (9.2%) | 870.00 | 852.25 - 996.00 | 1.5216 times | Fri 10 April 2026 | 893.20 (5.77%) | 849.90 | 825.00 - 924.20 | 0.8216 times | Thu 02 April 2026 | 844.50 (3.61%) | 800.00 | 758.60 - 852.00 | 0.5571 times | Fri 27 March 2026 | 815.05 (-7.19%) | 870.05 | 808.05 - 881.95 | 0.6793 times | Fri 20 March 2026 | 878.15 (-0.47%) | 881.75 | 837.50 - 918.80 | 0.9571 times | Fri 13 March 2026 | 882.30 (-9.58%) | 958.00 | 872.75 - 1035.00 | 1.0502 times | Fri 06 March 2026 | 975.75 (2.58%) | 939.30 | 925.05 - 1050.00 | 4.292 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 841.48 and 941.78
| Monthly Target 1 | 821.77 |
| Monthly Target 2 | 861.18 |
| Monthly Target 3 | 922.06666666667 |
| Monthly Target 4 | 961.48 |
| Monthly Target 5 | 1022.37 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 900.60 (-4.03%) | 940.00 | 882.65 - 982.95 | 0.1165 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.6724 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.8087 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.7679 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.5298 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.6285 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.3321 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.9045 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1791 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0605 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.0819 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 586.4 and 1072.8
| Yearly Target 1 | 481.67 |
| Yearly Target 2 | 691.13 |
| Yearly Target 3 | 968.06666666667 |
| Yearly Target 4 | 1177.53 |
| Yearly Target 5 | 1454.47 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 900.60 (-9.72%) | 1014.90 | 758.60 - 1245.00 | 0.6673 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.994 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4858 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0902 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.671 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9196 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9265 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4037 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3554 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4865 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1729 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 932.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.33
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 28 points
Upper Bollinger band is at 1005 and lower is at 896, while middle bands are at 924 and 978
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.8 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 927.49 |
| 12 day DMA | 942.39 |
| 20 day DMA | 950.46 |
| 35 day DMA | 908.81 |
| 50 day DMA | 918.48 |
| 100 day DMA | 963.26 |
| 150 day DMA | 900.55 |
| 200 day DMA | 838.01 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.45 | 927.37 | 946.13 |
| 12 day EMA | 932.54 | 938.35 | 947.16 |
| 20 day EMA | 932.75 | 936.13 | 941 |
| 35 day EMA | 932.59 | 934.47 | 937.1 |
| 50 day EMA | 922.04 | 922.91 | 924.26 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.49 | 937.99 | 949.63 |
| 12 day SMA | 942.39 | 945.75 | 951.2 |
| 20 day SMA | 950.46 | 950.47 | 950.63 |
| 35 day SMA | 908.81 | 909.09 | 908.58 |
| 50 day SMA | 918.48 | 918.85 | 919.72 |
| 100 day SMA | 963.26 | 964.61 | 965.63 |
| 150 day SMA | 900.55 | 898.68 | 896.98 |
| 200 day SMA | 838.01 | 837.08 | 836.24 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -34.87
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -41.24
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


