DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 794.08 and 837.13
| Intraday Target 1 | 786.35 |
| Intraday Target 2 | 801.8 |
| Intraday Target 3 | 829.4 |
| Intraday Target 4 | 844.85 |
| Intraday Target 5 | 872.45 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 817.25 (-2.79%) | 843.95 | 813.95 - 857.00 | 0.4806 times | Thu 29 October 2026 | 840.70 (0.83%) | 835.05 | 824.05 - 847.20 | 0.5417 times | Wed 28 October 2026 | 833.80 (-0.62%) | 838.65 | 825.25 - 845.30 | 0.4275 times | Tue 27 October 2026 | 839.00 (-0.12%) | 848.90 | 836.05 - 857.95 | 0.4201 times | Mon 26 October 2026 | 840.05 (4.72%) | 800.70 | 796.00 - 868.00 | 1.5616 times | Fri 23 October 2026 | 802.20 (-1.96%) | 818.25 | 740.00 - 818.25 | 2.513 times | Thu 22 October 2026 | 818.25 (-1.15%) | 825.50 | 812.10 - 837.40 | 1.6044 times | Wed 21 October 2026 | 827.75 (-3.87%) | 860.70 | 819.80 - 861.60 | 1.0683 times | Mon 19 October 2026 | 861.05 (-3.95%) | 898.00 | 849.65 - 898.00 | 0.8395 times | Fri 16 October 2026 | 896.45 (-0.49%) | 905.00 | 891.00 - 906.90 | 0.5433 times | Thu 15 October 2026 | 900.90 (-1.69%) | 922.00 | 895.10 - 922.00 | 0.8336 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 806.63 and 878.63
| Weekly Target 1 | 755.08 |
| Weekly Target 2 | 786.17 |
| Weekly Target 3 | 827.08333333333 |
| Weekly Target 4 | 858.17 |
| Weekly Target 5 | 899.08 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 817.25 (1.88%) | 800.70 | 796.00 - 868.00 | 0.5699 times | Fri 23 October 2026 | 802.20 (-10.51%) | 898.00 | 740.00 - 898.00 | 1.0006 times | Fri 16 October 2026 | 896.45 (1.3%) | 897.00 | 875.00 - 928.90 | 0.5663 times | Fri 09 October 2026 | 884.95 (-1.14%) | 895.20 | 881.05 - 963.00 | 1.8895 times | Thu 01 October 2026 | 895.20 (-9.1%) | 979.70 | 881.00 - 985.00 | 0.8877 times | Fri 25 September 2026 | 984.80 (-0.76%) | 998.90 | 969.40 - 1035.00 | 0.9595 times | Fri 18 September 2026 | 992.30 (-4.56%) | 1047.00 | 961.10 - 1047.00 | 0.4896 times | Fri 11 September 2026 | 1039.70 (-4.41%) | 1080.00 | 1009.10 - 1096.00 | 1.0681 times | Fri 04 September 2026 | 1087.70 (-2.92%) | 1121.50 | 1056.20 - 1156.80 | 1.226 times | Fri 28 August 2026 | 1120.40 (0.35%) | 1106.10 | 1087.10 - 1145.00 | 1.3428 times | Fri 21 August 2026 | 1116.50 (-4.28%) | 1166.40 | 1105.30 - 1204.00 | 2.0525 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 667.13 and 890.13
| Monthly Target 1 | 617.08 |
| Monthly Target 2 | 717.17 |
| Monthly Target 3 | 840.08333333333 |
| Monthly Target 4 | 940.17 |
| Monthly Target 5 | 1063.08 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 817.25 (-11.19%) | 917.50 | 740.00 - 963.00 | 0.2253 times | Wed 30 September 2026 | 920.20 (-16.52%) | 1101.80 | 912.00 - 1117.50 | 0.2105 times | Mon 31 August 2026 | 1102.30 (-3.26%) | 1145.00 | 1027.70 - 1204.00 | 0.5675 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.3583 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 1.1571 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 2.3072 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.728 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.8756 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.8314 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.7391 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.8459 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 505.63 and 1051.63
| Yearly Target 1 | 401.75 |
| Yearly Target 2 | 609.5 |
| Yearly Target 3 | 947.75 |
| Yearly Target 4 | 1155.5 |
| Yearly Target 5 | 1493.75 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 817.25 (-18.07%) | 1014.90 | 740.00 - 1286.00 | 1.1886 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9385 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4587 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0293 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6335 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8682 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8747 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3253 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2797 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4035 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1633 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 849.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 872 and price is deviating by 40 points
Upper Bollinger band is at 950 and lower is at 794, while middle bands are at 833 and 911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DredgingCorporation in short term but the buy signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.18 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 834.16 |
| 12 day DMA | 849.48 |
| 20 day DMA | 871.53 |
| 35 day DMA | 922.44 |
| 50 day DMA | 975.69 |
| 100 day DMA | 1029.19 |
| 150 day DMA | 1009.92 |
| 200 day DMA | 1005.61 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.94 | 837.78 | 836.32 |
| 12 day EMA | 849.19 | 855 | 857.6 |
| 20 day EMA | 874.2 | 880.19 | 884.34 |
| 35 day EMA | 922.87 | 929.09 | 934.29 |
| 50 day EMA | 973.19 | 979.55 | 985.22 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.16 | 831.15 | 826.66 |
| 12 day SMA | 849.48 | 857.06 | 861.97 |
| 20 day SMA | 871.53 | 876.68 | 881.29 |
| 35 day SMA | 922.44 | 929.07 | 935.17 |
| 50 day SMA | 975.69 | 982.56 | 988.95 |
| 100 day SMA | 1029.19 | 1032.13 | 1035.5 |
| 150 day SMA | 1009.92 | 1010.32 | 1010.51 |
| 200 day SMA | 1005.61 | 1006.12 | 1006.58 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -31.64
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -37.42
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


