DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 985.05 and 1012.95
| Intraday Target 1 | 965.47 |
| Intraday Target 2 | 976.73 |
| Intraday Target 3 | 993.36666666667 |
| Intraday Target 4 | 1004.63 |
| Intraday Target 5 | 1021.27 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 988.00 (0.02%) | 987.80 | 982.10 - 1010.00 | 0.5156 times | Wed 16 September 2026 | 987.80 (-0.62%) | 994.90 | 961.10 - 994.90 | 0.5786 times | Tue 15 September 2026 | 994.00 (-4.4%) | 1047.00 | 985.10 - 1047.00 | 0.9547 times | Fri 11 September 2026 | 1039.70 (0.87%) | 1025.50 | 1009.10 - 1046.00 | 0.7625 times | Thu 10 September 2026 | 1030.70 (-0.94%) | 1042.00 | 1022.10 - 1054.00 | 0.7308 times | Wed 09 September 2026 | 1040.50 (-0.82%) | 1044.00 | 1032.70 - 1066.00 | 0.9689 times | Tue 08 September 2026 | 1049.10 (-0.48%) | 1054.20 | 1037.50 - 1068.00 | 1.1492 times | Mon 07 September 2026 | 1054.20 (-3.08%) | 1080.00 | 1050.10 - 1096.00 | 1.8759 times | Fri 04 September 2026 | 1087.70 (1.21%) | 1074.70 | 1074.70 - 1117.50 | 1.6307 times | Thu 03 September 2026 | 1074.70 (1.3%) | 1070.70 | 1063.70 - 1082.00 | 0.833 times | Wed 02 September 2026 | 1060.90 (-1.47%) | 1070.10 | 1056.20 - 1084.80 | 0.5473 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 931.6 and 1017.5
| Weekly Target 1 | 912.8 |
| Weekly Target 2 | 950.4 |
| Weekly Target 3 | 998.7 |
| Weekly Target 4 | 1036.3 |
| Weekly Target 5 | 1084.6 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 988.00 (-4.97%) | 1047.00 | 961.10 - 1047.00 | 0.2311 times | Fri 11 September 2026 | 1039.70 (-4.41%) | 1080.00 | 1009.10 - 1096.00 | 0.6189 times | Fri 04 September 2026 | 1087.70 (-2.92%) | 1121.50 | 1056.20 - 1156.80 | 0.7104 times | Fri 28 August 2026 | 1120.40 (0.35%) | 1106.10 | 1087.10 - 1145.00 | 0.7781 times | Fri 21 August 2026 | 1116.50 (-4.28%) | 1166.40 | 1105.30 - 1204.00 | 1.1894 times | Fri 14 August 2026 | 1166.40 (8.88%) | 1062.60 | 1027.70 - 1190.00 | 2.9169 times | Fri 07 August 2026 | 1071.30 (-5.98%) | 1145.00 | 1068.20 - 1161.50 | 1.0723 times | Fri 31 July 2026 | 1139.40 (13.57%) | 1015.00 | 1003.20 - 1145.00 | 1.3698 times | Fri 24 July 2026 | 1003.30 (0.02%) | 993.50 | 961.50 - 1029.00 | 0.5227 times | Fri 17 July 2026 | 1003.10 (-4.36%) | 1021.60 | 999.50 - 1066.70 | 0.5905 times | Fri 10 July 2026 | 1048.80 (-2.66%) | 1078.00 | 1013.20 - 1091.50 | 0.6614 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 896.35 and 1052.75
| Monthly Target 1 | 865.8 |
| Monthly Target 2 | 926.9 |
| Monthly Target 3 | 1022.2 |
| Monthly Target 4 | 1083.3 |
| Monthly Target 5 | 1178.6 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 988.00 (-10.37%) | 1101.80 | 961.10 - 1117.50 | 0.0956 times | Mon 31 August 2026 | 1102.30 (-3.26%) | 1145.00 | 1027.70 - 1204.00 | 0.4529 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.286 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 0.9234 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.8414 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.581 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6988 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.6635 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.186 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.2713 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.1511 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 609.6 and 1137
| Yearly Target 1 | 483.47 |
| Yearly Target 2 | 735.73 |
| Yearly Target 3 | 1010.8666666667 |
| Yearly Target 4 | 1263.13 |
| Yearly Target 5 | 1538.27 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 988.00 (-0.96%) | 1014.90 | 758.60 - 1286.00 | 1.1554 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.942 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4604 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0332 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6359 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8715 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.878 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3303 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2845 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4088 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1639 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1035.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1070 and price is deviating by 45 points
Upper Bollinger band is at 1159 and lower is at 981, while middle bands are at 1026 and 1114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.63 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1008.04 |
| 12 day DMA | 1040.33 |
| 20 day DMA | 1069.52 |
| 35 day DMA | 1087.28 |
| 50 day DMA | 1070.82 |
| 100 day DMA | 1065.3 |
| 150 day DMA | 1019.54 |
| 200 day DMA | 1013.4 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.93 | 1014.89 | 1028.44 |
| 12 day EMA | 1035.29 | 1043.89 | 1054.09 |
| 20 day EMA | 1053.25 | 1060.11 | 1067.72 |
| 35 day EMA | 1060.55 | 1064.82 | 1069.35 |
| 50 day EMA | 1064.08 | 1067.18 | 1070.42 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.04 | 1018.54 | 1030.8 |
| 12 day SMA | 1040.33 | 1049.86 | 1060.91 |
| 20 day SMA | 1069.52 | 1079.58 | 1088.23 |
| 35 day SMA | 1087.28 | 1090.55 | 1092.73 |
| 50 day SMA | 1070.82 | 1071.59 | 1072.86 |
| 100 day SMA | 1065.3 | 1064.83 | 1064.5 |
| 150 day SMA | 1019.54 | 1019.53 | 1019.66 |
| 200 day SMA | 1013.4 | 1012.56 | 1011.75 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -38.25
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -45.24
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


