DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 866.58 and 899.43
| Intraday Target 1 | 860.45 |
| Intraday Target 2 | 872.7 |
| Intraday Target 3 | 893.3 |
| Intraday Target 4 | 905.55 |
| Intraday Target 5 | 926.15 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 884.95 (-2.22%) | 907.30 | 881.05 - 913.90 | 0.4901 times | Thu 08 October 2026 | 905.05 (-2.79%) | 935.00 | 893.30 - 963.00 | 1.4258 times | Wed 07 October 2026 | 931.00 (2.42%) | 904.50 | 894.00 - 942.00 | 2.9139 times | Tue 06 October 2026 | 909.00 (0.56%) | 904.30 | 899.20 - 922.85 | 0.5692 times | Mon 05 October 2026 | 903.90 (0.97%) | 895.20 | 895.20 - 936.00 | 0.8892 times | Thu 01 October 2026 | 895.20 (-2.72%) | 917.50 | 881.00 - 929.40 | 0.7507 times | Wed 30 September 2026 | 920.20 (-1.36%) | 939.40 | 912.00 - 954.60 | 0.5035 times | Tue 29 September 2026 | 932.90 (-0.9%) | 941.00 | 925.10 - 952.00 | 0.7105 times | Mon 28 September 2026 | 941.40 (-4.41%) | 979.70 | 934.20 - 985.00 | 0.9896 times | Fri 25 September 2026 | 984.80 (-1.17%) | 997.50 | 969.40 - 997.50 | 0.7575 times | Thu 24 September 2026 | 996.50 (-2.06%) | 1015.00 | 989.20 - 1016.40 | 0.3694 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 842.03 and 923.98
| Weekly Target 1 | 827.72 |
| Weekly Target 2 | 856.33 |
| Weekly Target 3 | 909.66666666667 |
| Weekly Target 4 | 938.28 |
| Weekly Target 5 | 991.62 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 884.95 (-1.14%) | 895.20 | 881.05 - 963.00 | 1.1247 times | Thu 01 October 2026 | 895.20 (-9.1%) | 979.70 | 881.00 - 985.00 | 0.5284 times | Fri 25 September 2026 | 984.80 (-0.76%) | 998.90 | 969.40 - 1035.00 | 0.5711 times | Fri 18 September 2026 | 992.30 (-4.56%) | 1047.00 | 961.10 - 1047.00 | 0.2914 times | Fri 11 September 2026 | 1039.70 (-4.41%) | 1080.00 | 1009.10 - 1096.00 | 0.6358 times | Fri 04 September 2026 | 1087.70 (-2.92%) | 1121.50 | 1056.20 - 1156.80 | 0.7298 times | Fri 28 August 2026 | 1120.40 (0.35%) | 1106.10 | 1087.10 - 1145.00 | 0.7993 times | Fri 21 August 2026 | 1116.50 (-4.28%) | 1166.40 | 1105.30 - 1204.00 | 1.2217 times | Fri 14 August 2026 | 1166.40 (8.88%) | 1062.60 | 1027.70 - 1190.00 | 2.9963 times | Fri 07 August 2026 | 1071.30 (-5.98%) | 1145.00 | 1068.20 - 1161.50 | 1.1015 times | Fri 31 July 2026 | 1139.40 (13.57%) | 1015.00 | 1003.20 - 1145.00 | 1.4071 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 841.98 and 923.98
| Monthly Target 1 | 827.65 |
| Monthly Target 2 | 856.3 |
| Monthly Target 3 | 909.65 |
| Monthly Target 4 | 938.3 |
| Monthly Target 5 | 991.65 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 884.95 (-3.83%) | 917.50 | 881.00 - 963.00 | 0.1133 times | Wed 30 September 2026 | 920.20 (-16.52%) | 1101.80 | 912.00 - 1117.50 | 0.213 times | Mon 31 August 2026 | 1102.30 (-3.26%) | 1145.00 | 1027.70 - 1204.00 | 0.574 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.3624 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 1.1703 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 2.3337 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.7364 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.8856 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.8409 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.7704 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.8785 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 558.08 and 1085.48
| Yearly Target 1 | 449.12 |
| Yearly Target 2 | 667.03 |
| Yearly Target 3 | 976.51666666667 |
| Yearly Target 4 | 1194.43 |
| Yearly Target 5 | 1503.92 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 884.95 (-11.29%) | 1014.90 | 758.60 - 1286.00 | 1.1768 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9397 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4593 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0307 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6344 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8694 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8759 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3271 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2814 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4054 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1635 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 931.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 963 and price is deviating by 48 points
Upper Bollinger band is at 1057 and lower is at 868, while middle bands are at 915 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.39 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 906.78 |
| 12 day DMA | 935.2 |
| 20 day DMA | 962.17 |
| 35 day DMA | 1016.96 |
| 50 day DMA | 1045.16 |
| 100 day DMA | 1068.02 |
| 150 day DMA | 1016.65 |
| 200 day DMA | 1013.6 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.9 | 916.38 | 922.04 |
| 12 day EMA | 931.57 | 940.04 | 946.4 |
| 20 day EMA | 958.04 | 965.73 | 972.11 |
| 35 day EMA | 994.11 | 1000.54 | 1006.16 |
| 50 day EMA | 1031.25 | 1037.22 | 1042.61 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.78 | 908.83 | 911.86 |
| 12 day SMA | 935.2 | 944.27 | 951.74 |
| 20 day SMA | 962.17 | 969.95 | 977.15 |
| 35 day SMA | 1016.96 | 1025.65 | 1032.96 |
| 50 day SMA | 1045.16 | 1049.51 | 1052.69 |
| 100 day SMA | 1068.02 | 1067.83 | 1067.47 |
| 150 day SMA | 1016.65 | 1017.09 | 1017.51 |
| 200 day SMA | 1013.6 | 1013.94 | 1014.52 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -34.26
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -40.52
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


