Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1009.5 and 1033.3
| Intraday Target 1 | 1004.13 |
| Intraday Target 2 | 1014.87 |
| Intraday Target 3 | 1027.9333333333 |
| Intraday Target 4 | 1038.67 |
| Intraday Target 5 | 1051.73 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1025.60 (-0.49%) | 1034.20 | 1017.20 - 1041.00 | 0.6603 times | Wed 15 July 2026 | 1030.60 (0.58%) | 1039.40 | 1021.50 - 1066.70 | 1.2251 times | Tue 14 July 2026 | 1024.70 (-1.74%) | 1042.80 | 1021.20 - 1042.80 | 0.7681 times | Mon 13 July 2026 | 1042.80 (-0.57%) | 1021.60 | 1021.60 - 1052.60 | 1.0618 times | Fri 10 July 2026 | 1048.80 (-0.7%) | 1067.00 | 1044.60 - 1077.90 | 1.0767 times | Thu 09 July 2026 | 1056.20 (2.86%) | 1041.30 | 1032.10 - 1066.20 | 0.9863 times | Wed 08 July 2026 | 1026.80 (-2.32%) | 1040.00 | 1013.20 - 1065.00 | 1.1845 times | Tue 07 July 2026 | 1051.20 (-2.2%) | 1072.50 | 1045.50 - 1075.90 | 1.0274 times | Mon 06 July 2026 | 1074.90 (-0.24%) | 1078.00 | 1070.40 - 1091.50 | 0.7825 times | Fri 03 July 2026 | 1077.50 (-2.47%) | 1110.00 | 1069.20 - 1114.50 | 1.2272 times | Thu 02 July 2026 | 1104.80 (1.42%) | 1098.80 | 1076.60 - 1107.50 | 1.6605 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1021.4 and 1070.9
| Weekly Target 1 | 987 |
| Weekly Target 2 | 1006.3 |
| Weekly Target 3 | 1036.5 |
| Weekly Target 4 | 1055.8 |
| Weekly Target 5 | 1086 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1025.60 (-2.21%) | 1021.60 | 1017.20 - 1066.70 | 0.1251 times | Fri 10 July 2026 | 1048.80 (-2.66%) | 1078.00 | 1013.20 - 1091.50 | 0.1703 times | Fri 03 July 2026 | 1077.50 (0.95%) | 1065.80 | 1048.00 - 1148.80 | 0.4023 times | Thu 25 June 2026 | 1067.40 (-6.04%) | 1151.50 | 1058.10 - 1238.90 | 0.7448 times | Fri 19 June 2026 | 1136.00 (4.8%) | 1104.00 | 1071.90 - 1169.00 | 0.5041 times | Fri 12 June 2026 | 1084.00 (-8%) | 1150.00 | 1035.60 - 1195.20 | 0.6695 times | Fri 05 June 2026 | 1178.30 (1.49%) | 1164.00 | 1112.30 - 1286.00 | 1.1362 times | Fri 29 May 2026 | 1161.05 (9.04%) | 1066.90 | 1019.00 - 1225.00 | 1.2002 times | Fri 22 May 2026 | 1064.75 (22.55%) | 866.25 | 834.20 - 1172.00 | 4.8897 times | Fri 15 May 2026 | 868.85 (-8.88%) | 951.00 | 862.90 - 951.00 | 0.1579 times | Fri 08 May 2026 | 953.50 (1.6%) | 940.00 | 929.15 - 982.95 | 0.248 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 951.6 and 1087.2
| Monthly Target 1 | 926.93 |
| Monthly Target 2 | 976.27 |
| Monthly Target 3 | 1062.5333333333 |
| Monthly Target 4 | 1111.87 |
| Monthly Target 5 | 1198.13 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1025.60 (-6.51%) | 1100.00 | 1013.20 - 1148.80 | 0.1248 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 0.8217 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.6385 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.517 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6218 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.5904 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 1.9451 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.021 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.0243 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.6955 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1377 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 892.1 and 1419.5
| Yearly Target 1 | 496 |
| Yearly Target 2 | 760.8 |
| Yearly Target 3 | 1023.4 |
| Yearly Target 4 | 1288.2 |
| Yearly Target 5 | 1550.8 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1025.60 (2.81%) | 1014.90 | 758.60 - 1286.00 | 1.0626 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9519 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4652 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.044 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6426 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8806 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8872 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3442 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.298 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4236 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1656 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1053.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 57 points
Upper Bollinger band is at 1201 and lower is at 975, while middle bands are at 1031 and 1144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.49 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1034.5 |
| 12 day DMA | 1054.43 |
| 20 day DMA | 1087.24 |
| 35 day DMA | 1109.59 |
| 50 day DMA | 1069.99 |
| 100 day DMA | 995.94 |
| 150 day DMA | 1001.28 |
| 200 day DMA | 934.59 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.11 | 1038.36 | 1042.24 |
| 12 day EMA | 1053.2 | 1058.22 | 1063.24 |
| 20 day EMA | 1066.38 | 1070.67 | 1074.89 |
| 35 day EMA | 1063 | 1065.2 | 1067.24 |
| 50 day EMA | 1056.54 | 1057.8 | 1058.91 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.5 | 1040.62 | 1039.86 |
| 12 day SMA | 1054.43 | 1060.38 | 1063.43 |
| 20 day SMA | 1087.24 | 1092 | 1094.89 |
| 35 day SMA | 1109.59 | 1112.15 | 1113.36 |
| 50 day SMA | 1069.99 | 1068.44 | 1066.74 |
| 100 day SMA | 995.94 | 995.35 | 994.71 |
| 150 day SMA | 1001.28 | 1000.17 | 999.1 |
| 200 day SMA | 934.59 | 932.93 | 931.08 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -39.71
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -46.96
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
