Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 945.08 and 978.73
| Intraday Target 1 | 938.93 |
| Intraday Target 2 | 951.22 |
| Intraday Target 3 | 972.58333333333 |
| Intraday Target 4 | 984.87 |
| Intraday Target 5 | 1006.23 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 963.50 (-2.14%) | 984.50 | 960.30 - 993.95 | 0.5508 times | Tue 21 April 2026 | 984.60 (-1.89%) | 1011.20 | 978.65 - 1011.50 | 0.495 times | Mon 20 April 2026 | 1003.55 (2.89%) | 1003.15 | 996.30 - 1078.50 | 4.1993 times | Fri 17 April 2026 | 975.35 (0.35%) | 978.00 | 965.00 - 996.00 | 0.7984 times | Thu 16 April 2026 | 971.95 (7.36%) | 912.60 | 907.60 - 980.00 | 1.5004 times | Wed 15 April 2026 | 905.35 (0.51%) | 916.00 | 896.20 - 956.45 | 0.7187 times | Mon 13 April 2026 | 900.75 (0.85%) | 870.00 | 852.25 - 920.00 | 0.4466 times | Fri 10 April 2026 | 893.20 (1.59%) | 890.00 | 884.05 - 909.15 | 0.2473 times | Thu 09 April 2026 | 879.25 (-1.04%) | 887.00 | 874.00 - 899.90 | 0.2615 times | Wed 08 April 2026 | 888.45 (5.93%) | 880.00 | 874.35 - 924.20 | 0.7821 times | Tue 07 April 2026 | 838.75 (-1.82%) | 855.05 | 835.00 - 858.80 | 0.2489 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 902.8 and 1021
| Weekly Target 1 | 882.57 |
| Weekly Target 2 | 923.03 |
| Weekly Target 3 | 1000.7666666667 |
| Weekly Target 4 | 1041.23 |
| Weekly Target 5 | 1118.97 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 963.50 (-1.21%) | 1003.15 | 960.30 - 1078.50 | 1.6647 times | Fri 17 April 2026 | 975.35 (9.2%) | 870.00 | 852.25 - 996.00 | 1.0994 times | Fri 10 April 2026 | 893.20 (5.77%) | 849.90 | 825.00 - 924.20 | 0.5937 times | Thu 02 April 2026 | 844.50 (3.61%) | 800.00 | 758.60 - 852.00 | 0.4026 times | Fri 27 March 2026 | 815.05 (-7.19%) | 870.05 | 808.05 - 881.95 | 0.4908 times | Fri 20 March 2026 | 878.15 (-0.47%) | 881.75 | 837.50 - 918.80 | 0.6915 times | Fri 13 March 2026 | 882.30 (-9.58%) | 958.00 | 872.75 - 1035.00 | 0.7588 times | Fri 06 March 2026 | 975.75 (2.58%) | 939.30 | 925.05 - 1050.00 | 3.1012 times | Fri 27 February 2026 | 951.20 (-0.62%) | 960.00 | 906.10 - 982.40 | 0.6825 times | Fri 20 February 2026 | 957.10 (-1%) | 955.00 | 948.00 - 1012.90 | 0.5148 times | Fri 13 February 2026 | 966.80 (-2.03%) | 1000.00 | 962.00 - 1061.60 | 0.821 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 878.75 and 1163.25
| Monthly Target 1 | 660.83 |
| Monthly Target 2 | 812.17 |
| Monthly Target 3 | 945.33333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1229.83 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 963.50 (25.37%) | 816.55 | 794.00 - 1078.50 | 0.5618 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.8213 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.7799 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.5693 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.6696 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.3529 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.9187 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1819 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0614 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.0832 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.2336 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 617.85 and 1104.25
| Yearly Target 1 | 502.63 |
| Yearly Target 2 | 733.07 |
| Yearly Target 3 | 989.03333333333 |
| Yearly Target 4 | 1219.47 |
| Yearly Target 5 | 1475.43 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 963.50 (-3.41%) | 1014.90 | 758.60 - 1245.00 | 0.6372 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9972 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4874 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0937 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6731 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9225 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9295 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4082 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3598 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4913 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1735 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 934.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 63 points
Upper Bollinger band is at 1012 and lower is at 762, while middle bands are at 825 and 950
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DredgingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.78 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 979.79 |
| 12 day DMA | 921.58 |
| 20 day DMA | 886.75 |
| 35 day DMA | 908.22 |
| 50 day DMA | 929.98 |
| 100 day DMA | 958.99 |
| 150 day DMA | 873.54 |
| 200 day DMA | 821.08 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.17 | 967.51 | 958.96 |
| 12 day EMA | 934.53 | 929.27 | 919.21 |
| 20 day EMA | 920.77 | 916.27 | 909.08 |
| 35 day EMA | 928.16 | 926.08 | 922.63 |
| 50 day EMA | 948.87 | 948.27 | 946.79 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.79 | 968.16 | 951.39 |
| 12 day SMA | 921.58 | 911.67 | 898.73 |
| 20 day SMA | 886.75 | 881.99 | 878.29 |
| 35 day SMA | 908.22 | 907.31 | 905.43 |
| 50 day SMA | 929.98 | 932.99 | 935.55 |
| 100 day SMA | 958.99 | 957.66 | 956.44 |
| 150 day SMA | 873.54 | 871.43 | 869.17 |
| 200 day SMA | 821.08 | 819.83 | 818.43 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -37.3
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -44.12
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
