Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1009.85 and 1115.65
| Intraday Target 1 | 990.67 |
| Intraday Target 2 | 1029.03 |
| Intraday Target 3 | 1096.4666666667 |
| Intraday Target 4 | 1134.83 |
| Intraday Target 5 | 1202.27 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1067.40 (-7.82%) | 1154.00 | 1058.10 - 1163.90 | 1.5936 times | Wed 24 June 2026 | 1157.90 (-5%) | 1219.00 | 1149.00 - 1227.00 | 0.5495 times | Tue 23 June 2026 | 1218.90 (0.74%) | 1219.70 | 1188.30 - 1238.90 | 1.1522 times | Mon 22 June 2026 | 1210.00 (6.51%) | 1151.50 | 1146.10 - 1228.00 | 1.7781 times | Fri 19 June 2026 | 1136.00 (-0.11%) | 1143.70 | 1125.00 - 1156.60 | 0.4165 times | Thu 18 June 2026 | 1137.20 (1.46%) | 1129.90 | 1122.10 - 1155.00 | 0.561 times | Wed 17 June 2026 | 1120.80 (2.98%) | 1094.00 | 1093.90 - 1169.00 | 1.6531 times | Tue 16 June 2026 | 1088.40 (-1.03%) | 1101.00 | 1071.90 - 1108.40 | 0.2639 times | Mon 15 June 2026 | 1099.70 (1.45%) | 1104.00 | 1092.60 - 1128.00 | 0.5391 times | Fri 12 June 2026 | 1084.00 (4.2%) | 1080.00 | 1035.60 - 1100.00 | 1.4929 times | Thu 11 June 2026 | 1040.30 (-3.97%) | 1074.00 | 1036.00 - 1098.00 | 0.6599 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 972.35 and 1153.15
| Weekly Target 1 | 940.67 |
| Weekly Target 2 | 1004.03 |
| Weekly Target 3 | 1121.4666666667 |
| Weekly Target 4 | 1184.83 |
| Weekly Target 5 | 1302.27 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1067.40 (-6.04%) | 1151.50 | 1058.10 - 1238.90 | 0.6961 times | Fri 19 June 2026 | 1136.00 (4.8%) | 1104.00 | 1071.90 - 1169.00 | 0.4711 times | Fri 12 June 2026 | 1084.00 (-8%) | 1150.00 | 1035.60 - 1195.20 | 0.6258 times | Fri 05 June 2026 | 1178.30 (1.49%) | 1164.00 | 1112.30 - 1286.00 | 1.062 times | Fri 29 May 2026 | 1161.05 (9.04%) | 1066.90 | 1019.00 - 1225.00 | 1.1218 times | Fri 22 May 2026 | 1064.75 (22.55%) | 866.25 | 834.20 - 1172.00 | 4.5703 times | Fri 15 May 2026 | 868.85 (-8.88%) | 951.00 | 862.90 - 951.00 | 0.1476 times | Fri 08 May 2026 | 953.50 (1.6%) | 940.00 | 929.15 - 982.95 | 0.2318 times | Thu 30 April 2026 | 938.45 (-0.26%) | 949.70 | 931.00 - 991.00 | 0.1979 times | Fri 24 April 2026 | 940.90 (-3.53%) | 1003.15 | 931.00 - 1078.50 | 0.8756 times | Fri 17 April 2026 | 975.35 (9.2%) | 870.00 | 852.25 - 996.00 | 0.4846 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 926.3 and 1176.7
| Monthly Target 1 | 879.27 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 1129.6666666667 |
| Monthly Target 4 | 1223.73 |
| Monthly Target 5 | 1380.07 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1067.40 (-8.07%) | 1164.00 | 1035.60 - 1286.00 | 0.7734 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.6448 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.519 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6242 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.5927 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 1.9526 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.0288 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.0282 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.6981 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1382 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0467 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 913 and 1440.4
| Yearly Target 1 | 509.93 |
| Yearly Target 2 | 788.67 |
| Yearly Target 3 | 1037.3333333333 |
| Yearly Target 4 | 1316.07 |
| Yearly Target 5 | 1564.73 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1067.40 (7%) | 1014.90 | 758.60 - 1286.00 | 1.0359 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9547 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4666 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0471 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6445 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8833 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8899 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3483 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3019 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4278 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1661 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1133.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1103.95
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1142 and price is deviating by 55 points
Upper Bollinger band is at 1251 and lower is at 1032, while middle bands are at 1087 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.56 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1158.04 |
| 12 day DMA | 1120.33 |
| 20 day DMA | 1141.34 |
| 35 day DMA | 1077.98 |
| 50 day DMA | 1042.02 |
| 100 day DMA | 994.65 |
| 150 day DMA | 981.02 |
| 200 day DMA | 905.95 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.73 | 1168.39 | 1173.64 |
| 12 day EMA | 1133.81 | 1145.88 | 1143.69 |
| 20 day EMA | 1119.94 | 1125.47 | 1122.06 |
| 35 day EMA | 1082.14 | 1083.01 | 1078.6 |
| 50 day EMA | 1040 | 1038.88 | 1034.02 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.04 | 1172 | 1164.58 |
| 12 day SMA | 1120.33 | 1126.41 | 1122.53 |
| 20 day SMA | 1141.34 | 1147.54 | 1145.42 |
| 35 day SMA | 1077.98 | 1074.71 | 1068.72 |
| 50 day SMA | 1042.02 | 1038.69 | 1033.39 |
| 100 day SMA | 994.65 | 993.98 | 991.92 |
| 150 day SMA | 981.02 | 979.16 | 976.61 |
| 200 day SMA | 905.95 | 903.67 | 900.87 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -41.32
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -48.87
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
