ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 794.08 and 837.13

Intraday Target 1786.35
Intraday Target 2801.8
Intraday Target 3829.4
Intraday Target 4844.85
Intraday Target 5872.45

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 30 October 2026 817.25 (-2.79%) 843.95 813.95 - 857.00 0.4806 times
Thu 29 October 2026 840.70 (0.83%) 835.05 824.05 - 847.20 0.5417 times
Wed 28 October 2026 833.80 (-0.62%) 838.65 825.25 - 845.30 0.4275 times
Tue 27 October 2026 839.00 (-0.12%) 848.90 836.05 - 857.95 0.4201 times
Mon 26 October 2026 840.05 (4.72%) 800.70 796.00 - 868.00 1.5616 times
Fri 23 October 2026 802.20 (-1.96%) 818.25 740.00 - 818.25 2.513 times
Thu 22 October 2026 818.25 (-1.15%) 825.50 812.10 - 837.40 1.6044 times
Wed 21 October 2026 827.75 (-3.87%) 860.70 819.80 - 861.60 1.0683 times
Mon 19 October 2026 861.05 (-3.95%) 898.00 849.65 - 898.00 0.8395 times
Fri 16 October 2026 896.45 (-0.49%) 905.00 891.00 - 906.90 0.5433 times
Thu 15 October 2026 900.90 (-1.69%) 922.00 895.10 - 922.00 0.8336 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 806.63 and 878.63

Weekly Target 1755.08
Weekly Target 2786.17
Weekly Target 3827.08333333333
Weekly Target 4858.17
Weekly Target 5899.08

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 30 October 2026 817.25 (1.88%) 800.70 796.00 - 868.00 0.5699 times
Fri 23 October 2026 802.20 (-10.51%) 898.00 740.00 - 898.00 1.0006 times
Fri 16 October 2026 896.45 (1.3%) 897.00 875.00 - 928.90 0.5663 times
Fri 09 October 2026 884.95 (-1.14%) 895.20 881.05 - 963.00 1.8895 times
Thu 01 October 2026 895.20 (-9.1%) 979.70 881.00 - 985.00 0.8877 times
Fri 25 September 2026 984.80 (-0.76%) 998.90 969.40 - 1035.00 0.9595 times
Fri 18 September 2026 992.30 (-4.56%) 1047.00 961.10 - 1047.00 0.4896 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 1.0681 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 1.226 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 1.3428 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 2.0525 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 667.13 and 890.13

Monthly Target 1617.08
Monthly Target 2717.17
Monthly Target 3840.08333333333
Monthly Target 4940.17
Monthly Target 51063.08

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 30 October 2026 817.25 (-11.19%) 917.50 740.00 - 963.00 0.2253 times
Wed 30 September 2026 920.20 (-16.52%) 1101.80 912.00 - 1117.50 0.2105 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.5675 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.3583 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 1.1571 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 2.3072 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.728 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8756 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8314 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.7391 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.8459 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 505.63 and 1051.63

Yearly Target 1401.75
Yearly Target 2609.5
Yearly Target 3947.75
Yearly Target 41155.5
Yearly Target 51493.75

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 30 October 2026 817.25 (-18.07%) 1014.90 740.00 - 1286.00 1.1886 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.9385 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4587 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.0293 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6335 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.8682 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.8747 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.3253 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.2797 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.4035 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1633 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 849.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 872 and price is deviating by 40 points

Upper Bollinger band is at 950 and lower is at 794, while middle bands are at 833 and 911

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DredgingCorporation in short term but the buy signal is initial and weak.

DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DredgingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.18 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 834.16
12 day DMA 849.48
20 day DMA 871.53
35 day DMA 922.44
50 day DMA 975.69
100 day DMA 1029.19
150 day DMA 1009.92
200 day DMA 1005.61

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA830.94837.78836.32
12 day EMA849.19855857.6
20 day EMA874.2880.19884.34
35 day EMA922.87929.09934.29
50 day EMA973.19979.55985.22

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA834.16831.15826.66
12 day SMA849.48857.06861.97
20 day SMA871.53876.68881.29
35 day SMA922.44929.07935.17
50 day SMA975.69982.56988.95
100 day SMA1029.191032.131035.5
150 day SMA1009.921010.321010.51
200 day SMA1005.611006.121006.58

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -31.64

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -37.42

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top