ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 866.58 and 899.43

Intraday Target 1860.45
Intraday Target 2872.7
Intraday Target 3893.3
Intraday Target 4905.55
Intraday Target 5926.15

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 09 October 2026 884.95 (-2.22%) 907.30 881.05 - 913.90 0.4901 times
Thu 08 October 2026 905.05 (-2.79%) 935.00 893.30 - 963.00 1.4258 times
Wed 07 October 2026 931.00 (2.42%) 904.50 894.00 - 942.00 2.9139 times
Tue 06 October 2026 909.00 (0.56%) 904.30 899.20 - 922.85 0.5692 times
Mon 05 October 2026 903.90 (0.97%) 895.20 895.20 - 936.00 0.8892 times
Thu 01 October 2026 895.20 (-2.72%) 917.50 881.00 - 929.40 0.7507 times
Wed 30 September 2026 920.20 (-1.36%) 939.40 912.00 - 954.60 0.5035 times
Tue 29 September 2026 932.90 (-0.9%) 941.00 925.10 - 952.00 0.7105 times
Mon 28 September 2026 941.40 (-4.41%) 979.70 934.20 - 985.00 0.9896 times
Fri 25 September 2026 984.80 (-1.17%) 997.50 969.40 - 997.50 0.7575 times
Thu 24 September 2026 996.50 (-2.06%) 1015.00 989.20 - 1016.40 0.3694 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 842.03 and 923.98

Weekly Target 1827.72
Weekly Target 2856.33
Weekly Target 3909.66666666667
Weekly Target 4938.28
Weekly Target 5991.62

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 09 October 2026 884.95 (-1.14%) 895.20 881.05 - 963.00 1.1247 times
Thu 01 October 2026 895.20 (-9.1%) 979.70 881.00 - 985.00 0.5284 times
Fri 25 September 2026 984.80 (-0.76%) 998.90 969.40 - 1035.00 0.5711 times
Fri 18 September 2026 992.30 (-4.56%) 1047.00 961.10 - 1047.00 0.2914 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 0.6358 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 0.7298 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 0.7993 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 1.2217 times
Fri 14 August 2026 1166.40 (8.88%) 1062.60 1027.70 - 1190.00 2.9963 times
Fri 07 August 2026 1071.30 (-5.98%) 1145.00 1068.20 - 1161.50 1.1015 times
Fri 31 July 2026 1139.40 (13.57%) 1015.00 1003.20 - 1145.00 1.4071 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 841.98 and 923.98

Monthly Target 1827.65
Monthly Target 2856.3
Monthly Target 3909.65
Monthly Target 4938.3
Monthly Target 5991.65

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 09 October 2026 884.95 (-3.83%) 917.50 881.00 - 963.00 0.1133 times
Wed 30 September 2026 920.20 (-16.52%) 1101.80 912.00 - 1117.50 0.213 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.574 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.3624 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 1.1703 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 2.3337 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.7364 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8856 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8409 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.7704 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.8785 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 558.08 and 1085.48

Yearly Target 1449.12
Yearly Target 2667.03
Yearly Target 3976.51666666667
Yearly Target 41194.43
Yearly Target 51503.92

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 09 October 2026 884.95 (-11.29%) 1014.90 758.60 - 1286.00 1.1768 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.9397 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4593 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.0307 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6344 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.8694 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.8759 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.3271 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.2814 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.4054 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1635 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 931.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 963 and price is deviating by 48 points

Upper Bollinger band is at 1057 and lower is at 868, while middle bands are at 915 and 1010

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.39 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 906.78
12 day DMA 935.2
20 day DMA 962.17
35 day DMA 1016.96
50 day DMA 1045.16
100 day DMA 1068.02
150 day DMA 1016.65
200 day DMA 1013.6

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA905.9916.38922.04
12 day EMA931.57940.04946.4
20 day EMA958.04965.73972.11
35 day EMA994.111000.541006.16
50 day EMA1031.251037.221042.61

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA906.78908.83911.86
12 day SMA935.2944.27951.74
20 day SMA962.17969.95977.15
35 day SMA1016.961025.651032.96
50 day SMA1045.161049.511052.69
100 day SMA1068.021067.831067.47
150 day SMA1016.651017.091017.51
200 day SMA1013.61013.941014.52

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -34.26

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -40.52

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top