ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 985.05 and 1012.95

Intraday Target 1965.47
Intraday Target 2976.73
Intraday Target 3993.36666666667
Intraday Target 41004.63
Intraday Target 51021.27

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Thu 17 September 2026 988.00 (0.02%) 987.80 982.10 - 1010.00 0.5156 times
Wed 16 September 2026 987.80 (-0.62%) 994.90 961.10 - 994.90 0.5786 times
Tue 15 September 2026 994.00 (-4.4%) 1047.00 985.10 - 1047.00 0.9547 times
Fri 11 September 2026 1039.70 (0.87%) 1025.50 1009.10 - 1046.00 0.7625 times
Thu 10 September 2026 1030.70 (-0.94%) 1042.00 1022.10 - 1054.00 0.7308 times
Wed 09 September 2026 1040.50 (-0.82%) 1044.00 1032.70 - 1066.00 0.9689 times
Tue 08 September 2026 1049.10 (-0.48%) 1054.20 1037.50 - 1068.00 1.1492 times
Mon 07 September 2026 1054.20 (-3.08%) 1080.00 1050.10 - 1096.00 1.8759 times
Fri 04 September 2026 1087.70 (1.21%) 1074.70 1074.70 - 1117.50 1.6307 times
Thu 03 September 2026 1074.70 (1.3%) 1070.70 1063.70 - 1082.00 0.833 times
Wed 02 September 2026 1060.90 (-1.47%) 1070.10 1056.20 - 1084.80 0.5473 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 931.6 and 1017.5

Weekly Target 1912.8
Weekly Target 2950.4
Weekly Target 3998.7
Weekly Target 41036.3
Weekly Target 51084.6

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Thu 17 September 2026 988.00 (-4.97%) 1047.00 961.10 - 1047.00 0.2311 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 0.6189 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 0.7104 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 0.7781 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 1.1894 times
Fri 14 August 2026 1166.40 (8.88%) 1062.60 1027.70 - 1190.00 2.9169 times
Fri 07 August 2026 1071.30 (-5.98%) 1145.00 1068.20 - 1161.50 1.0723 times
Fri 31 July 2026 1139.40 (13.57%) 1015.00 1003.20 - 1145.00 1.3698 times
Fri 24 July 2026 1003.30 (0.02%) 993.50 961.50 - 1029.00 0.5227 times
Fri 17 July 2026 1003.10 (-4.36%) 1021.60 999.50 - 1066.70 0.5905 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.6614 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 896.35 and 1052.75

Monthly Target 1865.8
Monthly Target 2926.9
Monthly Target 31022.2
Monthly Target 41083.3
Monthly Target 51178.6

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Thu 17 September 2026 988.00 (-10.37%) 1101.80 961.10 - 1117.50 0.0956 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.4529 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.286 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.9234 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.8414 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.581 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6988 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.6635 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.186 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.2713 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.1511 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 609.6 and 1137

Yearly Target 1483.47
Yearly Target 2735.73
Yearly Target 31010.8666666667
Yearly Target 41263.13
Yearly Target 51538.27

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Thu 17 September 2026 988.00 (-0.96%) 1014.90 758.60 - 1286.00 1.1554 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.942 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4604 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.0332 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6359 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.8715 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.878 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.3303 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.2845 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.4088 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1639 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1035.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1070 and price is deviating by 45 points

Upper Bollinger band is at 1159 and lower is at 981, while middle bands are at 1026 and 1114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.63 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1008.04
12 day DMA 1040.33
20 day DMA 1069.52
35 day DMA 1087.28
50 day DMA 1070.82
100 day DMA 1065.3
150 day DMA 1019.54
200 day DMA 1013.4

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.931014.891028.44
12 day EMA1035.291043.891054.09
20 day EMA1053.251060.111067.72
35 day EMA1060.551064.821069.35
50 day EMA1064.081067.181070.42

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.041018.541030.8
12 day SMA1040.331049.861060.91
20 day SMA1069.521079.581088.23
35 day SMA1087.281090.551092.73
50 day SMA1070.821071.591072.86
100 day SMA1065.31064.831064.5
150 day SMA1019.541019.531019.66
200 day SMA1013.41012.561011.75

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -38.25

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -45.24

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top