ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 891.63 and 920.98

Intraday Target 1869.07
Intraday Target 2884.83
Intraday Target 3898.41666666667
Intraday Target 4914.18
Intraday Target 5927.77

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 13 May 2026 900.60 (1.21%) 894.30 882.65 - 912.00 0.5989 times
Tue 12 May 2026 889.85 (-4.23%) 930.00 886.00 - 934.65 1.0462 times
Mon 11 May 2026 929.20 (-2.55%) 951.00 921.50 - 951.00 0.8532 times
Fri 08 May 2026 953.50 (-1.12%) 960.00 947.05 - 965.65 0.7271 times
Thu 07 May 2026 964.30 (1.18%) 953.50 953.50 - 982.95 1.1803 times
Wed 06 May 2026 953.10 (0.53%) 953.85 929.15 - 961.80 1.1488 times
Tue 05 May 2026 948.05 (0.26%) 945.55 940.65 - 964.40 1.0308 times
Mon 04 May 2026 945.55 (0.76%) 940.00 940.00 - 979.65 1.6939 times
Thu 30 April 2026 938.45 (-1.87%) 951.50 931.00 - 957.60 0.8974 times
Wed 29 April 2026 956.30 (-0.44%) 966.90 954.00 - 983.45 0.8233 times
Tue 28 April 2026 960.50 (-0.9%) 975.00 954.55 - 982.45 1.18 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 857.45 and 925.8

Weekly Target 1843.07
Weekly Target 2871.83
Weekly Target 3911.41666666667
Weekly Target 4940.18
Weekly Target 5979.77

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 13 May 2026 900.60 (-5.55%) 951.00 882.65 - 951.00 0.3145 times
Fri 08 May 2026 953.50 (1.6%) 940.00 929.15 - 982.95 0.7278 times
Thu 30 April 2026 938.45 (-0.26%) 949.70 931.00 - 991.00 0.6214 times
Fri 24 April 2026 940.90 (-3.53%) 1003.15 931.00 - 1078.50 2.7493 times
Fri 17 April 2026 975.35 (9.2%) 870.00 852.25 - 996.00 1.5216 times
Fri 10 April 2026 893.20 (5.77%) 849.90 825.00 - 924.20 0.8216 times
Thu 02 April 2026 844.50 (3.61%) 800.00 758.60 - 852.00 0.5571 times
Fri 27 March 2026 815.05 (-7.19%) 870.05 808.05 - 881.95 0.6793 times
Fri 20 March 2026 878.15 (-0.47%) 881.75 837.50 - 918.80 0.9571 times
Fri 13 March 2026 882.30 (-9.58%) 958.00 872.75 - 1035.00 1.0502 times
Fri 06 March 2026 975.75 (2.58%) 939.30 925.05 - 1050.00 4.292 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 841.48 and 941.78

Monthly Target 1821.77
Monthly Target 2861.18
Monthly Target 3922.06666666667
Monthly Target 4961.48
Monthly Target 51022.37

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 13 May 2026 900.60 (-4.03%) 940.00 882.65 - 982.95 0.1165 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.6724 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8087 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.7679 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.5298 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.6285 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.3321 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9045 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1791 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0605 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0819 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 586.4 and 1072.8

Yearly Target 1481.67
Yearly Target 2691.13
Yearly Target 3968.06666666667
Yearly Target 41177.53
Yearly Target 51454.47

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 13 May 2026 900.60 (-9.72%) 1014.90 758.60 - 1245.00 0.6673 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.994 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4858 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.0902 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.671 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.9196 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.9265 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.4037 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.3554 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.4865 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1729 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 932.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.33

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 951 and price is deviating by 28 points

Upper Bollinger band is at 1005 and lower is at 896, while middle bands are at 924 and 978

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.8 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 927.49
12 day DMA 942.39
20 day DMA 950.46
35 day DMA 908.81
50 day DMA 918.48
100 day DMA 963.26
150 day DMA 900.55
200 day DMA 838.01

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA918.45927.37946.13
12 day EMA932.54938.35947.16
20 day EMA932.75936.13941
35 day EMA932.59934.47937.1
50 day EMA922.04922.91924.26

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA927.49937.99949.63
12 day SMA942.39945.75951.2
20 day SMA950.46950.47950.63
35 day SMA908.81909.09908.58
50 day SMA918.48918.85919.72
100 day SMA963.26964.61965.63
150 day SMA900.55898.68896.98
200 day SMA838.01837.08836.24

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -34.87

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -41.24

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top