Dredging Corporation (DREDGECORP) Technical (Analysis) Reports Dredging Corporation ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dredging Corporation (DREDGECORP)
Technical Analysis Report for NSE stock DREDGECORP Dredging Corporation. Dated: 12 May 2026 Updated Daily. Stock trades under Shipping in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DREDGECORP Dredging Corporation then click here. or read Experts views on Dredging Corporation or Forecast & share price targets of Dredging Corporation
Dredging Corporation Opened at 930.00 and Closed at: 889.85, which is -4.42% of previous session's close. It moved within a range of 886.00 and 934.65
The session was a Bearish session with an average volume of 121522, which is 18.45% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 863.6 and resistance for tomorrow is 912.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 872.35, 854.85 resistance for tomorrow's hourly charts is 921, 952.15
10 Day SMA for Dredging Corporation (DREDGECORP) is 943.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dredging Corporation (DREDGECORP) is 950.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dredging Corporation (DREDGECORP) is 918.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 964.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dredging Corporation is 837.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dredging Corporation is at 950.47 and 200 DMA is at 837.08, while 50 DMA and 100 DMA are at 918.85 and 964.61 respectively
Dredging Corporation (DREDGECORP) moving average of 20 SMA is at 950.47 and 20 EMA is at 936.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 889.85 | 950.47 | 936.12 |
| 11 Mon May | 929.20 | 950.63 | 940.99 |
| 08 Fri May | 953.50 | 948.14 | 942.23 |
| 07 Thu May | 964.30 | 944.88 | 941.04 |
| 06 Wed May | 953.10 | 938.61 | 938.59 |
| 05 Tue May | 948.05 | 933.67 | 937.06 |
Dredging Corporation (DREDGECORP) moving average of 50 SMA is at 918.85 and 50 EMA is at 933.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 889.85 | 918.85 | 933.12 |
| 11 Mon May | 929.20 | 919.72 | 934.89 |
| 08 Fri May | 953.50 | 920.28 | 935.12 |
| 07 Thu May | 964.30 | 920.52 | 934.37 |
| 06 Wed May | 953.10 | 921.17 | 933.15 |
| 05 Tue May | 948.05 | 921.89 | 932.34 |
Dredging Corporation (DREDGECORP) moving average of 100 SMA is at 964.61 and 100 EMA is at 919.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 889.85 | 964.61 | 919.49 |
| 11 Mon May | 929.20 | 965.63 | 920.09 |
| 08 Fri May | 953.50 | 966.48 | 919.91 |
| 07 Thu May | 964.30 | 967.23 | 919.23 |
| 06 Wed May | 953.10 | 967.66 | 918.32 |
| 05 Tue May | 948.05 | 966.93 | 917.62 |
Dredging Corporation (DREDGECORP) moving average of 200 SMA is at 837.08 and 200 EMA is at 878.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 889.85 | 837.08 | 878.6 |
| 11 Mon May | 929.20 | 836.24 | 878.49 |
| 08 Fri May | 953.50 | 835.19 | 877.98 |
| 07 Thu May | 964.30 | 833.89 | 877.22 |
| 06 Wed May | 953.10 | 832.49 | 876.34 |
| 05 Tue May | 948.05 | 831.15 | 875.56 |
| Related Company | CMP | Open | More... |
| Shipping Corporation | 325.35 | 339.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Essar Shipping | 24.03 | 25.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Great Eastern | 1510.50 | 1580.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Seamec | 1480.10 | 1500.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Dredging Corporation has performed better than Essar Shipping in short term. Holding Dredging Corporation could be a better choice for now!
Great Eastern has performed better than Dredging Corporation in short term. You could have earned much better returns by investing in Great Eastern, about 14.33% more returns!
Shipping Corporation has performed better than Dredging Corporation in short term. You could have earned much better returns by investing in Shipping Corporation, about 33.33% more returns!
Dredging Corporation has performed better than Seamec in short term. Holding Dredging Corporation could be a better choice for now!
Dredging Corporation Technical analysis of indicators
Price action analysis of Dredging Corporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.
Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.33 and Dredging Corporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Corporation DREDGECORP stock. Volume based technical analysis of Dredging Corporation DREDGECORP stock is negative.
Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DREDGECORP Dredging Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DREDGECORP Experts View which covers a lot of information including buying and selling signals
DREDGECORP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dredging Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dredging Corporation (DREDGECORP) Technical (Analysis) Reports Dredging Corporation ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


