Dredging Corporation (DREDGECORP) Technical (Analysis) Reports Dredging Corporation ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dredging Corporation (DREDGECORP)
Technical Analysis Report for NSE stock DREDGECORP Dredging Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Shipping in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DREDGECORP Dredging Corporation then click here. or read Experts views on Dredging Corporation or Forecast & share price targets of Dredging Corporation
Dredging Corporation Opened at 859.05 and Closed at: 880.55, which is 2.54% of previous session's close. It moved within a range of 847.10 and 905.00
The session was a Bullish session with an average volume of 1004086, which is 88.69% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 863.83 and resistance for tomorrow is 921.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 850.1, 819.65 resistance for tomorrow's hourly charts is 908, 935.45
10 Day SMA for Dredging Corporation (DREDGECORP) is 853.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dredging Corporation (DREDGECORP) is 837.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dredging Corporation (DREDGECORP) is 738.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 697.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dredging Corporation is 667.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dredging Corporation is at 837.69 and 200 DMA is at 667.62, while 50 DMA and 100 DMA are at 738.24 and 697.33 respectively
Dredging Corporation (DREDGECORP) moving average of 20 SMA is at 837.69 and 20 EMA is at 833.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 880.55 | 837.69 | 833.44 |
| 04 Thu Dec | 858.20 | 836.21 | 828.48 |
| 03 Wed Dec | 869.65 | 837 | 825.35 |
| 02 Tue Dec | 883.10 | 839.04 | 820.69 |
| 01 Mon Dec | 891.50 | 839.35 | 814.12 |
| 28 Fri Nov | 857.65 | 831.83 | 805.98 |
Dredging Corporation (DREDGECORP) moving average of 50 SMA is at 738.24 and 50 EMA is at 770.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 880.55 | 738.24 | 770.89 |
| 04 Thu Dec | 858.20 | 734.53 | 766.42 |
| 03 Wed Dec | 869.65 | 731.22 | 762.68 |
| 02 Tue Dec | 883.10 | 727.05 | 758.32 |
| 01 Mon Dec | 891.50 | 722.49 | 753.23 |
| 28 Fri Nov | 857.65 | 717.76 | 747.59 |
Dredging Corporation (DREDGECORP) moving average of 100 SMA is at 697.33 and 100 EMA is at 729.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 880.55 | 697.33 | 729.13 |
| 04 Thu Dec | 858.20 | 695.37 | 726.07 |
| 03 Wed Dec | 869.65 | 693.71 | 723.4 |
| 02 Tue Dec | 883.10 | 691.94 | 720.45 |
| 01 Mon Dec | 891.50 | 690.07 | 717.16 |
| 28 Fri Nov | 857.65 | 688.12 | 713.64 |
Dredging Corporation (DREDGECORP) moving average of 200 SMA is at 667.62 and 200 EMA is at 718.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 880.55 | 667.62 | 718.78 |
| 04 Thu Dec | 858.20 | 666.44 | 717.15 |
| 03 Wed Dec | 869.65 | 665.37 | 715.73 |
| 02 Tue Dec | 883.10 | 664.42 | 714.18 |
| 01 Mon Dec | 891.50 | 663.51 | 712.47 |
| 28 Fri Nov | 857.65 | 662.62 | 710.66 |
| Related Company | CMP | Open | More... |
| Seamec | 1011.30 | 989.80 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Great Eastern | 1091.00 | 1098.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Shipping Corporation | 232.26 | 229.34 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Dredging Corporation has performed better than Great Eastern in short term. Holding Dredging Corporation could be a better choice for now!
Dredging Corporation has performed better than Shipping Corporation in short term. Holding Dredging Corporation could be a better choice for now!
Seamec has performed better than Dredging Corporation in short term. You could have earned much better returns by investing in Seamec, about 22.63% more returns!
Dredging Corporation Technical analysis of indicators
Price action analysis of Dredging Corporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.12 and Dredging Corporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Corporation DREDGECORP stock. Volume based technical analysis of Dredging Corporation DREDGECORP stock is negative.
Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DREDGECORP Dredging Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DREDGECORP Experts View which covers a lot of information including buying and selling signals
DREDGECORP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dredging Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dredging Corporation (DREDGECORP) Technical (Analysis) Reports Dredging Corporation ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


