ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 258.75 and 269.45

Intraday Target 1255.98
Intraday Target 2261.52
Intraday Target 3266.68333333333
Intraday Target 4272.22
Intraday Target 5277.38

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Thu 01 October 2026 267.05 (-1.28%) 269.00 261.15 - 271.85 1.0931 times
Wed 30 September 2026 270.50 (-0.88%) 273.00 269.75 - 275.95 0.782 times
Tue 29 September 2026 272.90 (0.31%) 270.70 267.25 - 275.95 1.0798 times
Mon 28 September 2026 272.05 (-0.86%) 274.10 269.30 - 277.85 1.0448 times
Fri 25 September 2026 274.40 (-0.8%) 276.75 271.80 - 277.70 0.6267 times
Thu 24 September 2026 276.60 (-0.88%) 276.00 274.10 - 280.30 0.7885 times
Wed 23 September 2026 279.05 (-0.73%) 281.65 278.70 - 282.20 0.6628 times
Tue 22 September 2026 281.10 (0.2%) 282.00 279.00 - 283.90 0.8897 times
Mon 21 September 2026 280.55 (1.26%) 278.40 278.20 - 286.90 1.8689 times
Fri 18 September 2026 277.05 (2.61%) 271.00 269.05 - 278.00 1.1637 times
Thu 17 September 2026 270.00 (1.16%) 267.65 267.15 - 272.25 0.8306 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 255.75 and 272.45

Weekly Target 1251.98
Weekly Target 2259.52
Weekly Target 3268.68333333333
Weekly Target 4276.22
Weekly Target 5285.38

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Thu 01 October 2026 267.05 (-2.68%) 274.10 261.15 - 277.85 0.4842 times
Fri 25 September 2026 274.40 (-0.96%) 278.40 271.80 - 286.90 0.5855 times
Fri 18 September 2026 277.05 (-1.27%) 281.00 262.80 - 281.85 0.5536 times
Fri 11 September 2026 280.60 (-4.99%) 295.35 277.50 - 298.25 0.5425 times
Fri 04 September 2026 295.35 (-1.24%) 299.00 282.60 - 300.25 1.232 times
Fri 28 August 2026 299.05 (2.93%) 292.00 286.75 - 303.70 1.1771 times
Fri 21 August 2026 290.55 (-0.58%) 292.25 284.10 - 300.20 0.7698 times
Fri 14 August 2026 292.25 (-4.1%) 305.75 291.05 - 305.95 0.8818 times
Fri 07 August 2026 304.75 (4.56%) 294.00 290.70 - 320.00 2.952 times
Fri 31 July 2026 291.45 (5.94%) 277.15 275.35 - 292.80 0.8216 times
Fri 24 July 2026 275.10 (-2.36%) 281.80 260.20 - 283.95 0.7071 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 258.75 and 269.45

Monthly Target 1255.98
Monthly Target 2261.52
Monthly Target 3266.68333333333
Monthly Target 4272.22
Monthly Target 5277.38

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Thu 01 October 2026 267.05 (-1.28%) 269.00 261.15 - 271.85 0.0126 times
Wed 30 September 2026 270.50 (-6.6%) 290.50 262.80 - 300.25 0.2908 times
Mon 31 August 2026 289.60 (-0.63%) 294.00 284.10 - 320.00 0.5688 times
Fri 31 July 2026 291.45 (-4.54%) 306.40 260.20 - 308.80 0.4176 times
Tue 30 June 2026 305.30 (4.45%) 292.95 283.60 - 330.00 1.2318 times
Fri 29 May 2026 292.30 (-4%) 306.95 290.10 - 368.75 2.0217 times
Thu 30 April 2026 304.48 (38.59%) 228.00 220.32 - 322.80 2.5514 times
Mon 30 March 2026 219.70 (-16.61%) 251.80 217.55 - 263.20 0.6419 times
Fri 27 February 2026 263.47 (16.91%) 228.85 210.02 - 280.38 1.9093 times
Fri 30 January 2026 225.37 (-2.76%) 232.68 195.55 - 237.50 0.3541 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.6357 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 231.3 and 404.5

Yearly Target 1103.92
Yearly Target 2185.48
Yearly Target 3277.11666666667
Yearly Target 4358.68
Yearly Target 5450.32

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Thu 01 October 2026 267.05 (15.23%) 232.68 195.55 - 368.75 1.5303 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.6966 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 1.9146 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 0.997 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.5652 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.1704 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.8165 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.5976 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2437 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.4682 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.1831 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 298 and lower is at 262, while middle bands are at 271 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.

ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.42 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 271.38
12 day DMA 274.01
20 day DMA 279.16
35 day DMA 284.31
50 day DMA 286.02
100 day DMA 294.69
150 day DMA 284.4
200 day DMA 270.34

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA271.09273.11274.41
12 day EMA274.66276.04277.05
20 day EMA277.62278.73279.6
35 day EMA280.85281.66282.32
50 day EMA284.03284.72285.3

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA271.38273.29275
12 day SMA274.01274.18275.02
20 day SMA279.16280.22281.07
35 day SMA284.31285.22285.89
50 day SMA286.02286.06286.19
100 day SMA294.69295.42296.11
150 day SMA284.4284.32284.26
200 day SMA270.34270.13269.91

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 29.05 and PE is: 9.19

Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)

Debt: 2679.25 in crores

Market capitalization: 14523.64

EPS is 24.33 and PE is: 10.98

Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)

Debt: 2811.37 in crores

Market capitalization: 10659.83

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top