Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 209.37 and 214.86
| Intraday Target 1 | 208.27 |
| Intraday Target 2 | 210.46 |
| Intraday Target 3 | 213.76 |
| Intraday Target 4 | 215.95 |
| Intraday Target 5 | 219.25 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.65 (-0.92%) | 215.10 | 211.57 - 217.06 | 0.7892 times | Wed 14 January 2026 | 214.63 (1.26%) | 211.00 | 210.60 - 217.35 | 0.9172 times | Tue 13 January 2026 | 211.95 (-1.73%) | 216.10 | 208.13 - 216.13 | 1.0707 times | Mon 12 January 2026 | 215.69 (0.44%) | 215.00 | 208.35 - 217.49 | 1.106 times | Fri 09 January 2026 | 214.74 (-1.45%) | 217.40 | 213.70 - 221.58 | 1.0567 times | Thu 08 January 2026 | 217.91 (-4.65%) | 228.85 | 217.00 - 232.25 | 1.3671 times | Wed 07 January 2026 | 228.53 (0.57%) | 226.99 | 226.17 - 229.93 | 0.4976 times | Tue 06 January 2026 | 227.23 (-0.76%) | 229.10 | 225.60 - 229.89 | 0.7098 times | Mon 05 January 2026 | 228.98 (-2.59%) | 235.10 | 228.51 - 237.50 | 1.0871 times | Fri 02 January 2026 | 235.08 (2.45%) | 230.14 | 228.94 - 235.55 | 1.3983 times | Thu 01 January 2026 | 229.46 (-0.99%) | 232.68 | 227.93 - 233.90 | 0.7749 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 205.71 and 215.07
| Weekly Target 1 | 203.4 |
| Weekly Target 2 | 208.02 |
| Weekly Target 3 | 212.75666666667 |
| Weekly Target 4 | 217.38 |
| Weekly Target 5 | 222.12 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.3434 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.4173 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 0.9946 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.6532 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.7342 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.4959 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.9918 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 0.8898 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 0.9822 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 3.4974 times | Fri 07 November 2025 | 266.45 (2.61%) | 261.00 | 249.15 - 276.80 | 2.1404 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 195.71 and 225.08
| Monthly Target 1 | 190.06 |
| Monthly Target 2 | 201.35 |
| Monthly Target 3 | 219.42666666667 |
| Monthly Target 4 | 230.72 |
| Monthly Target 5 | 248.8 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.65 (-8.25%) | 232.68 | 208.13 - 237.50 | 0.1719 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6634 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.3548 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.8759 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8538 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2505 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4131 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.4652 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.2542 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6972 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.1283 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 195.71 and 225.08
| Yearly Target 1 | 190.06 |
| Yearly Target 2 | 201.35 |
| Yearly Target 3 | 219.42666666667 |
| Yearly Target 4 | 230.72 |
| Yearly Target 5 | 248.8 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.65 (-8.25%) | 232.68 | 208.13 - 237.50 | 0.0297 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.9972 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.2538 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1736 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6653 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3778 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9611 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.7035 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2868 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5511 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2155 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 205, while middle bands are at 213 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.77 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 213.93 |
| 12 day DMA | 222.38 |
| 20 day DMA | 221.18 |
| 35 day DMA | 222.93 |
| 50 day DMA | 232.11 |
| 100 day DMA | 229.97 |
| 150 day DMA | 225.97 |
| 200 day DMA | 215.31 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.08 | 216.3 | 217.13 |
| 12 day EMA | 218.95 | 220.1 | 221.1 |
| 20 day EMA | 221.47 | 222.4 | 223.22 |
| 35 day EMA | 227.62 | 228.5 | 229.32 |
| 50 day EMA | 232.54 | 233.35 | 234.11 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.93 | 214.98 | 217.76 |
| 12 day SMA | 222.38 | 223.7 | 225.31 |
| 20 day SMA | 221.18 | 220.93 | 221.03 |
| 35 day SMA | 222.93 | 223.51 | 224.02 |
| 50 day SMA | 232.11 | 232.86 | 233.7 |
| 100 day SMA | 229.97 | 230.01 | 230.01 |
| 150 day SMA | 225.97 | 225.96 | 225.96 |
| 200 day SMA | 215.31 | 215.08 | 214.88 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 12.32
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 10.93
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
