ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 212.62 and 219.37
| Intraday Target 1 | 207.44 |
| Intraday Target 2 | 211.04 |
| Intraday Target 3 | 214.19333333333 |
| Intraday Target 4 | 217.79 |
| Intraday Target 5 | 220.94 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 214.63 (1.26%) | 211.00 | 210.60 - 217.35 | 0.9185 times | Tue 13 January 2026 | 211.95 (-1.73%) | 216.10 | 208.13 - 216.13 | 1.0723 times | Mon 12 January 2026 | 215.69 (0.44%) | 215.00 | 208.35 - 217.49 | 1.1076 times | Fri 09 January 2026 | 214.74 (-1.45%) | 217.40 | 213.70 - 221.58 | 1.0582 times | Thu 08 January 2026 | 217.91 (-4.65%) | 228.85 | 217.00 - 232.25 | 1.3691 times | Wed 07 January 2026 | 228.53 (0.57%) | 226.99 | 226.17 - 229.93 | 0.4983 times | Tue 06 January 2026 | 227.23 (-0.76%) | 229.10 | 225.60 - 229.89 | 0.7108 times | Mon 05 January 2026 | 228.98 (-2.59%) | 235.10 | 228.51 - 237.50 | 1.0887 times | Fri 02 January 2026 | 235.08 (2.45%) | 230.14 | 228.94 - 235.55 | 1.4003 times | Thu 01 January 2026 | 229.46 (-0.99%) | 232.68 | 227.93 - 233.90 | 0.776 times | Wed 31 December 2025 | 231.76 (1.44%) | 228.40 | 228.00 - 232.70 | 0.9267 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 206.7 and 216.06
| Weekly Target 1 | 204.06 |
| Weekly Target 2 | 209.34 |
| Weekly Target 3 | 213.41666666667 |
| Weekly Target 4 | 218.7 |
| Weekly Target 5 | 222.78 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 214.63 (-0.05%) | 215.00 | 208.13 - 217.49 | 0.2756 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.4203 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 1.0016 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.6578 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.7394 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.4994 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.9988 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 0.8961 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 0.9891 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 3.522 times | Fri 07 November 2025 | 266.45 (2.61%) | 261.00 | 249.15 - 276.80 | 2.1554 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 196.7 and 226.07
| Monthly Target 1 | 190.72 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 220.08666666667 |
| Monthly Target 4 | 232.04 |
| Monthly Target 5 | 249.46 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 214.63 (-7.39%) | 232.68 | 208.13 - 237.50 | 0.1595 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6643 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.3565 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.8783 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8548 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2508 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4137 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.4683 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.2558 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6981 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.1297 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 196.7 and 226.07
| Yearly Target 1 | 190.72 |
| Yearly Target 2 | 202.67 |
| Yearly Target 3 | 220.08666666667 |
| Yearly Target 4 | 232.04 |
| Yearly Target 5 | 249.46 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 214.63 (-7.39%) | 232.68 | 208.13 - 237.50 | 0.0275 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.9976 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.2543 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1739 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6655 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3781 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9613 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.7037 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2869 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5512 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2156 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.09 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 214.98 |
| 12 day DMA | 223.7 |
| 20 day DMA | 220.93 |
| 35 day DMA | 223.51 |
| 50 day DMA | 232.86 |
| 100 day DMA | 230.01 |
| 150 day DMA | 225.96 |
| 200 day DMA | 215.08 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.3 | 217.13 | 219.72 |
| 12 day EMA | 220.1 | 221.1 | 222.76 |
| 20 day EMA | 222.38 | 223.19 | 224.37 |
| 35 day EMA | 228.37 | 229.18 | 230.19 |
| 50 day EMA | 233.43 | 234.2 | 235.11 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.98 | 217.76 | 220.82 |
| 12 day SMA | 223.7 | 225.31 | 226.39 |
| 20 day SMA | 220.93 | 221.03 | 221.54 |
| 35 day SMA | 223.51 | 224.02 | 224.81 |
| 50 day SMA | 232.86 | 233.7 | 234.66 |
| 100 day SMA | 230.01 | 230.01 | 230.02 |
| 150 day SMA | 225.96 | 225.96 | 225.97 |
| 200 day SMA | 215.08 | 214.88 | 214.71 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 12.44
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 11.03
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


