ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 284.75 and 299.5

Intraday Target 1272.68
Intraday Target 2282.07
Intraday Target 3287.43333333333
Intraday Target 4296.82
Intraday Target 5302.18

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Fri 31 July 2026 291.45 (4.67%) 279.45 278.05 - 292.80 2.0453 times
Thu 30 July 2026 278.45 (-0.05%) 278.55 275.35 - 281.25 0.5375 times
Wed 29 July 2026 278.60 (-0.11%) 280.40 277.70 - 282.80 0.6239 times
Tue 28 July 2026 278.90 (-1.73%) 285.00 277.50 - 285.50 0.8664 times
Mon 27 July 2026 283.80 (3.16%) 277.15 275.40 - 287.10 1.3013 times
Fri 24 July 2026 275.10 (2.42%) 265.50 260.20 - 277.20 1.3918 times
Thu 23 July 2026 268.60 (-0.07%) 268.50 266.05 - 271.40 0.8172 times
Wed 22 July 2026 268.80 (-2.93%) 277.00 267.15 - 279.80 1.0586 times
Tue 21 July 2026 276.90 (-1.34%) 281.00 276.10 - 283.50 0.7811 times
Mon 20 July 2026 280.65 (-0.39%) 281.80 278.55 - 283.95 0.577 times
Fri 17 July 2026 281.75 (-3.01%) 290.50 281.00 - 290.50 0.9372 times

Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 283.4 and 300.85

Weekly Target 1269.08
Weekly Target 2280.27
Weekly Target 3286.53333333333
Weekly Target 4297.72
Weekly Target 5303.98

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Fri 31 July 2026 291.45 (5.94%) 277.15 275.35 - 292.80 0.4165 times
Fri 24 July 2026 275.10 (-2.36%) 281.80 260.20 - 283.95 0.3585 times
Fri 17 July 2026 281.75 (-1.11%) 281.00 279.55 - 296.00 0.4301 times
Fri 10 July 2026 284.90 (-5.58%) 301.45 275.20 - 302.00 0.6727 times
Fri 03 July 2026 301.75 (-3.22%) 312.60 296.50 - 316.50 0.6023 times
Thu 25 June 2026 311.80 (-0.11%) 314.00 310.50 - 330.00 1.6589 times
Fri 19 June 2026 312.15 (5.08%) 303.10 302.00 - 321.05 1.6475 times
Fri 12 June 2026 297.05 (-1.85%) 299.60 284.30 - 301.90 1.0379 times
Fri 05 June 2026 302.65 (3.54%) 292.95 283.60 - 324.00 1.9752 times
Fri 29 May 2026 292.30 (-7.59%) 318.65 290.10 - 321.55 1.2005 times
Fri 22 May 2026 316.30 (-4.56%) 329.90 314.20 - 351.70 2.3133 times

weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 251.53 and 300.13

Monthly Target 1238.22
Monthly Target 2264.83
Monthly Target 3286.81666666667
Monthly Target 4313.43
Monthly Target 5335.42

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 31 July 2026 291.45 (-4.54%) 306.40 260.20 - 308.80 0.3248 times
Tue 30 June 2026 305.30 (4.45%) 292.95 283.60 - 330.00 0.9579 times
Fri 29 May 2026 292.30 (-4%) 306.95 290.10 - 368.75 1.5721 times
Thu 30 April 2026 304.48 (38.59%) 228.00 220.32 - 322.80 1.9841 times
Mon 30 March 2026 219.70 (-16.61%) 251.80 217.55 - 263.20 0.4992 times
Fri 27 February 2026 263.47 (16.91%) 228.85 210.02 - 280.38 1.4848 times
Fri 30 January 2026 225.37 (-2.76%) 232.68 195.55 - 237.50 0.2754 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.4944 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.0095 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.3978 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.6362 times

monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 243.5 and 416.7

Yearly Target 1112.05
Yearly Target 2201.75
Yearly Target 3285.25
Yearly Target 4374.95
Yearly Target 5458.45

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 31 July 2026 291.45 (25.76%) 232.68 195.55 - 368.75 1.4157 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.7195 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 1.9405 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.0105 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.5728 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.1863 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.8275 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.6057 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.247 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.4745 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.1856 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shipping Corporation SCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shipping Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.53

Tomorrow's movement Prediction of Shipping Corporation SCI looks bullish. It has broken an important Moving average of 284.46 with high volumes

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 7 points

Upper Bollinger band is at 296 and lower is at 269, while middle bands are at 275 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShippingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.57 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 282.24
12 day DMA 279.46
20 day DMA 281.85
35 day DMA 293.79
50 day DMA 295.96
100 day DMA 284.95
150 day DMA 268.06
200 day DMA 261.07

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA282.7278.33278.27
12 day EMA281.79280.04280.33
20 day EMA284.67283.96284.54
35 day EMA290.15290.07290.75
50 day EMA297.69297.94298.74

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA282.24278.97277
12 day SMA279.46279.14279.7
20 day SMA281.85282.37283.62
35 day SMA293.79293.67293.93
50 day SMA295.96296.67297.85
100 day SMA284.95284.5284.27
150 day SMA268.06267.51267.05
200 day SMA261.07260.7260.42

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 29.05 and PE is: 10.03

Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)

Debt: 2679.25 in crores

Market capitalization: 14523.64

EPS is 24.33 and PE is: 11.98

Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)

Debt: 2811.37 in crores

Market capitalization: 10659.83

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top