ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 223.85 and 231.64

Intraday Target 1222.3
Intraday Target 2225.39
Intraday Target 3230.09333333333
Intraday Target 4233.18
Intraday Target 5237.88

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Tue 30 December 2025 228.47 (-2.33%) 234.70 227.01 - 234.80 0.7594 times
Mon 29 December 2025 233.92 (4.01%) 228.00 225.40 - 236.85 2.7426 times
Fri 26 December 2025 224.90 (3.17%) 217.99 216.21 - 228.88 1.3084 times
Wed 24 December 2025 217.99 (0.58%) 216.73 215.05 - 220.75 0.5336 times
Tue 23 December 2025 216.73 (1.12%) 215.50 213.51 - 218.00 0.5322 times
Mon 22 December 2025 214.33 (2.2%) 210.43 209.00 - 215.80 0.8003 times
Fri 19 December 2025 209.71 (0.35%) 210.02 203.30 - 210.90 1.0192 times
Thu 18 December 2025 208.98 (0.63%) 207.25 203.65 - 212.00 0.8465 times
Wed 17 December 2025 207.68 (-4.07%) 216.50 207.00 - 217.27 1.0942 times
Tue 16 December 2025 216.50 (-2.55%) 221.49 215.80 - 221.99 0.3637 times
Mon 15 December 2025 222.17 (-1.44%) 224.66 221.64 - 225.39 0.2448 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 226.94 and 238.39

Weekly Target 1218.79
Weekly Target 2223.63
Weekly Target 3230.24
Weekly Target 4235.08
Weekly Target 5241.69

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Tue 30 December 2025 228.47 (1.59%) 228.00 225.40 - 236.85 0.507 times
Fri 26 December 2025 224.90 (7.24%) 210.43 209.00 - 228.88 0.4596 times
Fri 19 December 2025 209.71 (-6.97%) 224.66 203.30 - 225.39 0.5166 times
Fri 12 December 2025 225.42 (-2.94%) 232.90 219.75 - 233.08 0.3489 times
Fri 05 December 2025 232.26 (0.2%) 233.19 225.00 - 238.25 0.6978 times
Fri 28 November 2025 231.80 (-4.2%) 242.00 228.15 - 248.90 0.6261 times
Fri 21 November 2025 241.95 (-8.8%) 266.95 241.00 - 267.40 0.6911 times
Fri 14 November 2025 265.30 (-0.43%) 259.05 243.30 - 274.90 2.4608 times
Fri 07 November 2025 266.45 (2.61%) 261.00 249.15 - 276.80 1.506 times
Fri 31 October 2025 259.68 (-5.34%) 273.00 258.10 - 278.00 2.1862 times
Fri 24 October 2025 274.34 (21.82%) 226.32 223.15 - 280.50 3.744 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 198.41 and 233.36

Monthly Target 1188.39
Monthly Target 2208.43
Monthly Target 3223.34
Monthly Target 4243.38
Monthly Target 5258.29

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Tue 30 December 2025 228.47 (-1.44%) 233.19 203.30 - 238.25 0.5928 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.2382 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.7145 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.7803 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.2289 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.3776 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 2.253 times
Fri 30 May 2025 201.52 (13.21%) 176.70 158.06 - 207.79 1.1463 times
Wed 30 April 2025 178.01 (7.7%) 164.86 147.00 - 188.99 0.6372 times
Fri 28 March 2025 165.28 (13.25%) 146.00 138.26 - 184.79 1.0312 times
Fri 28 February 2025 145.94 (-25.34%) 200.00 144.00 - 200.80 0.2772 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 183.37 and 325.61

Yearly Target 173.5
Yearly Target 2150.99
Yearly Target 3215.74333333333
Yearly Target 4293.23
Yearly Target 5357.98

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Tue 30 December 2025 228.47 (9.36%) 209.50 138.26 - 280.50 1.9587 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 2.2132 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.1525 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.6534 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.353 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.9438 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.6909 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2817 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.5412 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.2116 times
Thu 31 December 2015 94.40 (0%) 71.80 71.10 - 101.00 0.1462 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 222.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 230

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.91 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 224.4
12 day DMA 218.9
20 day DMA 222.19
35 day DMA 233.05
50 day DMA 239.49
100 day DMA 228.38
150 day DMA 224.84
200 day DMA 211.57

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA225.35223.79218.73
12 day EMA222.63221.57219.33
20 day EMA224.49224.07223.03
35 day EMA229.99230.08229.85
50 day EMA237.2237.56237.71

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA224.4221.57216.73
12 day SMA218.9218.42217.68
20 day SMA222.19222.22222.11
35 day SMA233.05233.75234.68
50 day SMA239.49239.5239.49
100 day SMA228.38228.21227.98
150 day SMA224.84224.66224.45
200 day SMA211.57211.22210.82

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 17.26 and PE is: 13.24

Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)

Debt: 2811.37 in crores

Market capitalization: 10480.04

EPS is 19.46 and PE is: 11.74

Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)

Debt: 2228.49 in crores

Market capitalization: 9852.59

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top