Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 243.9 and 264.8
| Intraday Target 1 | 227.7 |
| Intraday Target 2 | 239.2 |
| Intraday Target 3 | 248.6 |
| Intraday Target 4 | 260.1 |
| Intraday Target 5 | 269.5 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 250.70 (4.44%) | 240.00 | 237.10 - 258.00 | 1.5691 times | Wed 11 March 2026 | 240.05 (-2.12%) | 246.40 | 238.90 - 256.30 | 1.0746 times | Tue 10 March 2026 | 245.25 (5.42%) | 237.00 | 233.35 - 246.75 | 0.8074 times | Mon 09 March 2026 | 232.65 (-3.62%) | 234.00 | 227.55 - 236.00 | 0.5725 times | Fri 06 March 2026 | 241.40 (-0.25%) | 241.00 | 237.40 - 246.40 | 0.8673 times | Thu 05 March 2026 | 242.00 (-1.71%) | 250.00 | 231.20 - 250.50 | 2.1836 times | Wed 04 March 2026 | 246.20 (-3.88%) | 253.20 | 244.55 - 256.85 | 1.0037 times | Mon 02 March 2026 | 256.15 (-2.78%) | 251.80 | 251.00 - 263.20 | 0.8598 times | Fri 27 February 2026 | 263.47 (-1.76%) | 268.40 | 262.32 - 268.75 | 0.3446 times | Thu 26 February 2026 | 268.20 (1.09%) | 266.90 | 266.32 - 272.40 | 0.7174 times | Wed 25 February 2026 | 265.32 (2.09%) | 261.50 | 261.19 - 267.95 | 0.7348 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 239.13 and 269.58
| Weekly Target 1 | 214.97 |
| Weekly Target 2 | 232.83 |
| Weekly Target 3 | 245.41666666667 |
| Weekly Target 4 | 263.28 |
| Weekly Target 5 | 275.87 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 250.70 (3.85%) | 234.00 | 227.55 - 258.00 | 0.6316 times | Fri 06 March 2026 | 241.40 (-8.38%) | 251.80 | 231.20 - 263.20 | 0.7715 times | Fri 27 February 2026 | 263.47 (3.34%) | 258.05 | 256.00 - 272.40 | 0.563 times | Fri 20 February 2026 | 254.96 (-3.58%) | 265.25 | 253.93 - 278.50 | 0.963 times | Fri 13 February 2026 | 264.43 (19.22%) | 249.00 | 241.55 - 280.38 | 5.3869 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.4471 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.5137 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.2163 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.2288 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.2781 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 0.6627 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 221.3 and 256.95
| Monthly Target 1 | 211.5 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 247.15 |
| Monthly Target 4 | 266.75 |
| Monthly Target 5 | 282.8 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 250.70 (-4.85%) | 251.80 | 227.55 - 263.20 | 0.3577 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8765 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.348 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6248 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2758 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7666 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.804 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2359 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3891 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.3216 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1812 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 223.13 and 307.96
| Yearly Target 1 | 157.38 |
| Yearly Target 2 | 204.04 |
| Yearly Target 3 | 242.21 |
| Yearly Target 4 | 288.87 |
| Yearly Target 5 | 327.04 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 250.70 (8.17%) | 232.68 | 195.55 - 280.38 | 0.4532 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.9123 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.1581 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1238 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6371 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3193 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9203 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6736 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2747 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5277 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2064 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 12 points
Upper Bollinger band is at 281 and lower is at 234, while middle bands are at 245 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.09 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 242.01 |
| 12 day DMA | 250.94 |
| 20 day DMA | 256.75 |
| 35 day DMA | 244.13 |
| 50 day DMA | 236.59 |
| 100 day DMA | 238.04 |
| 150 day DMA | 231.12 |
| 200 day DMA | 227.78 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.24 | 242.51 | 243.74 |
| 12 day EMA | 248.31 | 247.88 | 249.3 |
| 20 day EMA | 248.73 | 248.52 | 249.41 |
| 35 day EMA | 243.93 | 243.53 | 243.73 |
| 50 day EMA | 236.16 | 235.57 | 235.39 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.01 | 240.27 | 241.5 |
| 12 day SMA | 250.94 | 251.66 | 252.9 |
| 20 day SMA | 256.75 | 257.57 | 258.92 |
| 35 day SMA | 244.13 | 242.76 | 241.71 |
| 50 day SMA | 236.59 | 236.14 | 236.02 |
| 100 day SMA | 238.04 | 237.82 | 237.75 |
| 150 day SMA | 231.12 | 230.86 | 230.66 |
| 200 day SMA | 227.78 | 227.53 | 227.34 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
