ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 212.02 and 221.16

Intraday Target 1204.7
Intraday Target 2210.2
Intraday Target 3213.84333333333
Intraday Target 4219.34
Intraday Target 5222.98

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Mon 12 January 2026 215.69 (0.44%) 215.00 208.35 - 217.49 1.0347 times
Fri 09 January 2026 214.74 (-1.45%) 217.40 213.70 - 221.58 0.9885 times
Thu 08 January 2026 217.91 (-4.65%) 228.85 217.00 - 232.25 1.2789 times
Wed 07 January 2026 228.53 (0.57%) 226.99 226.17 - 229.93 0.4655 times
Tue 06 January 2026 227.23 (-0.76%) 229.10 225.60 - 229.89 0.664 times
Mon 05 January 2026 228.98 (-2.59%) 235.10 228.51 - 237.50 1.017 times
Fri 02 January 2026 235.08 (2.45%) 230.14 228.94 - 235.55 1.3081 times
Thu 01 January 2026 229.46 (-0.99%) 232.68 227.93 - 233.90 0.7249 times
Wed 31 December 2025 231.76 (1.44%) 228.40 228.00 - 232.70 0.8657 times
Tue 30 December 2025 228.47 (-2.33%) 234.70 227.01 - 234.80 1.6527 times
Mon 29 December 2025 233.92 (4.01%) 228.00 225.40 - 236.85 5.9688 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 212.02 and 221.16

Weekly Target 1204.7
Weekly Target 2210.2
Weekly Target 3213.84333333333
Weekly Target 4219.34
Weekly Target 5222.98

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Mon 12 January 2026 215.69 (0.44%) 215.00 208.35 - 217.49 0.1003 times
Fri 09 January 2026 214.74 (-8.65%) 235.10 213.70 - 237.50 0.4278 times
Fri 02 January 2026 235.08 (4.53%) 228.00 225.40 - 236.85 1.0196 times
Fri 26 December 2025 224.90 (7.24%) 210.43 209.00 - 228.88 0.6696 times
Fri 19 December 2025 209.71 (-6.97%) 224.66 203.30 - 225.39 0.7527 times
Fri 12 December 2025 225.42 (-2.94%) 232.90 219.75 - 233.08 0.5084 times
Fri 05 December 2025 232.26 (0.2%) 233.19 225.00 - 238.25 1.0168 times
Fri 28 November 2025 231.80 (-4.2%) 242.00 228.15 - 248.90 0.9122 times
Fri 21 November 2025 241.95 (-8.8%) 266.95 241.00 - 267.40 1.007 times
Fri 14 November 2025 265.30 (-0.43%) 259.05 243.30 - 274.90 3.5855 times
Fri 07 November 2025 266.45 (2.61%) 261.00 249.15 - 276.80 2.1943 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 197.45 and 226.6

Monthly Target 1191.36
Monthly Target 2203.53
Monthly Target 3220.51333333333
Monthly Target 4232.68
Monthly Target 5249.66

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Mon 12 January 2026 215.69 (-6.93%) 232.68 208.35 - 237.50 0.1282 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.6664 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.3608 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.8842 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.8576 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.2516 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.415 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 2.4762 times
Fri 30 May 2025 201.52 (13.21%) 176.70 158.06 - 207.79 1.2598 times
Wed 30 April 2025 178.01 (7.7%) 164.86 147.00 - 188.99 0.7003 times
Fri 28 March 2025 165.28 (13.25%) 146.00 138.26 - 184.79 1.1333 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 197.45 and 226.6

Yearly Target 1191.36
Yearly Target 2203.53
Yearly Target 3220.51333333333
Yearly Target 4232.68
Yearly Target 5249.66

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Mon 12 January 2026 215.69 (-6.93%) 232.68 208.35 - 237.50 0.022 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.9987 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 2.2555 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.1745 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.6658 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.3789 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.9619 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.7041 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2871 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.5515 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.2157 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 214 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.

ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.63 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 220.82
12 day DMA 226.39
20 day DMA 221.54
35 day DMA 224.81
50 day DMA 234.66
100 day DMA 230.02
150 day DMA 225.97
200 day DMA 214.71

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA219.72221.73225.22
12 day EMA222.76224.05225.74
20 day EMA224.34225.25226.36
35 day EMA230.2231.05232.01
50 day EMA235.92236.75237.65

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA220.82223.48227.55
12 day SMA226.39226.58226.75
20 day SMA221.54222.02222.43
35 day SMA224.81225.56226.54
50 day SMA234.66235.62236.66
100 day SMA230.02229.99229.92
150 day SMA225.97225.96225.95
200 day SMA214.71214.48214.29

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 17.26 and PE is: 12.5

Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)

Debt: 2811.37 in crores

Market capitalization: 10480.04

EPS is 19.46 and PE is: 11.08

Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)

Debt: 2228.49 in crores

Market capitalization: 9852.59

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top