Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 310.2 and 338.1
| Intraday Target 1 | 305.15 |
| Intraday Target 2 | 315.25 |
| Intraday Target 3 | 333.05 |
| Intraday Target 4 | 343.15 |
| Intraday Target 5 | 360.95 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 325.35 (-4.49%) | 339.00 | 322.95 - 350.85 | 0.7963 times | Mon 11 May 2026 | 340.65 (0.47%) | 337.05 | 334.40 - 368.75 | 2.0701 times | Fri 08 May 2026 | 339.05 (6.09%) | 319.50 | 318.75 - 345.00 | 1.9011 times | Thu 07 May 2026 | 319.60 (2.22%) | 314.60 | 311.05 - 322.40 | 0.4037 times | Wed 06 May 2026 | 312.65 (-2.4%) | 322.00 | 306.50 - 323.30 | 0.548 times | Tue 05 May 2026 | 320.35 (0.57%) | 320.10 | 315.15 - 328.80 | 0.8432 times | Mon 04 May 2026 | 318.55 (4.62%) | 306.95 | 301.50 - 319.80 | 0.868 times | Thu 30 April 2026 | 304.48 (-1.18%) | 307.00 | 297.10 - 311.00 | 0.4512 times | Wed 29 April 2026 | 308.13 (1.66%) | 307.00 | 305.49 - 316.48 | 1.2645 times | Tue 28 April 2026 | 303.10 (4.38%) | 290.99 | 288.65 - 306.60 | 0.8538 times | Mon 27 April 2026 | 290.38 (0.72%) | 289.90 | 289.10 - 300.13 | 0.2893 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 301.25 and 347.05
| Weekly Target 1 | 293.22 |
| Weekly Target 2 | 309.28 |
| Weekly Target 3 | 339.01666666667 |
| Weekly Target 4 | 355.08 |
| Weekly Target 5 | 384.82 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 325.35 (-4.04%) | 337.05 | 322.95 - 368.75 | 1.0504 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.6725 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 1.0476 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.4784 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 3.1461 times | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.3953 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.1932 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.2437 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.2909 times | Fri 13 March 2026 | 238.90 (-1.04%) | 234.00 | 227.55 - 258.00 | 0.4818 times | Fri 06 March 2026 | 241.40 (-8.38%) | 251.80 | 231.20 - 263.20 | 0.4865 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 313.43 and 380.68
| Monthly Target 1 | 264.62 |
| Monthly Target 2 | 294.98 |
| Monthly Target 3 | 331.86666666667 |
| Monthly Target 4 | 362.23 |
| Monthly Target 5 | 399.12 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 325.35 (6.85%) | 306.95 | 301.50 - 368.75 | 0.9854 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.2448 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5648 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.6798 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3115 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5593 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.1421 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.5814 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7197 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2112 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3483 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 260.45 and 433.65
| Yearly Target 1 | 123.35 |
| Yearly Target 2 | 224.35 |
| Yearly Target 3 | 296.55 |
| Yearly Target 4 | 397.55 |
| Yearly Target 5 | 469.75 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 325.35 (40.38%) | 232.68 | 195.55 - 368.75 | 1.0621 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7904 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.0204 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0521 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5964 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.2351 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8616 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6307 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2571 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.494 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1932 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 23 points
Upper Bollinger band is at 349 and lower is at 257, while middle bands are at 280 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.16 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 327.46 |
| 12 day DMA | 314.22 |
| 20 day DMA | 302.8 |
| 35 day DMA | 272.48 |
| 50 day DMA | 265.14 |
| 100 day DMA | 247.02 |
| 150 day DMA | 245.04 |
| 200 day DMA | 237.59 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.53 | 328.62 | 322.61 |
| 12 day EMA | 315.58 | 313.81 | 308.93 |
| 20 day EMA | 302.98 | 300.63 | 296.42 |
| 35 day EMA | 288.13 | 285.94 | 282.72 |
| 50 day EMA | 271.26 | 269.05 | 266.13 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.46 | 326.46 | 322.04 |
| 12 day SMA | 314.22 | 311.49 | 307.92 |
| 20 day SMA | 302.8 | 298.7 | 293.61 |
| 35 day SMA | 272.48 | 269.95 | 266.89 |
| 50 day SMA | 265.14 | 263.82 | 262.11 |
| 100 day SMA | 247.02 | 246 | 244.84 |
| 150 day SMA | 245.04 | 244.34 | 243.57 |
| 200 day SMA | 237.59 | 237.07 | 236.48 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 24.33 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
EPS is 17.26 and PE is: 18.85
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
