ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 225.71 and 231.68

Intraday Target 1224.46
Intraday Target 2226.96
Intraday Target 3230.43
Intraday Target 4232.93
Intraday Target 5236.4

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Thu 01 January 2026 229.46 (-0.99%) 232.68 227.93 - 233.90 0.3592 times
Wed 31 December 2025 231.76 (1.44%) 228.40 228.00 - 232.70 0.4289 times
Tue 30 December 2025 228.47 (-2.33%) 234.70 227.01 - 234.80 0.8189 times
Mon 29 December 2025 233.92 (4.01%) 228.00 225.40 - 236.85 2.9576 times
Fri 26 December 2025 224.90 (3.17%) 217.99 216.21 - 228.88 1.411 times
Wed 24 December 2025 217.99 (0.58%) 216.73 215.05 - 220.75 0.5754 times
Tue 23 December 2025 216.73 (1.12%) 215.50 213.51 - 218.00 0.574 times
Mon 22 December 2025 214.33 (2.2%) 210.43 209.00 - 215.80 0.8631 times
Fri 19 December 2025 209.71 (0.35%) 210.02 203.30 - 210.90 1.0991 times
Thu 18 December 2025 208.98 (0.63%) 207.25 203.65 - 212.00 0.9128 times
Wed 17 December 2025 207.68 (-4.07%) 216.50 207.00 - 217.27 1.18 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 227.43 and 238.88

Weekly Target 1219.12
Weekly Target 2224.29
Weekly Target 3230.57
Weekly Target 4235.74
Weekly Target 5242.02

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Thu 01 January 2026 229.46 (2.03%) 228.00 225.40 - 236.85 0.6064 times
Fri 26 December 2025 224.90 (7.24%) 210.43 209.00 - 228.88 0.4548 times
Fri 19 December 2025 209.71 (-6.97%) 224.66 203.30 - 225.39 0.5112 times
Fri 12 December 2025 225.42 (-2.94%) 232.90 219.75 - 233.08 0.3453 times
Fri 05 December 2025 232.26 (0.2%) 233.19 225.00 - 238.25 0.6905 times
Fri 28 November 2025 231.80 (-4.2%) 242.00 228.15 - 248.90 0.6195 times
Fri 21 November 2025 241.95 (-8.8%) 266.95 241.00 - 267.40 0.6839 times
Fri 14 November 2025 265.30 (-0.43%) 259.05 243.30 - 274.90 2.435 times
Fri 07 November 2025 266.45 (2.61%) 261.00 249.15 - 276.80 1.4902 times
Fri 31 October 2025 259.68 (-5.34%) 273.00 258.10 - 278.00 2.1633 times
Fri 24 October 2025 274.34 (21.82%) 226.32 223.15 - 280.50 3.7048 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 225.71 and 231.68

Monthly Target 1224.46
Monthly Target 2226.96
Monthly Target 3230.43
Monthly Target 4232.93
Monthly Target 5236.4

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Thu 01 January 2026 229.46 (-0.99%) 232.68 227.93 - 233.90 0.0126 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.6742 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.3767 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.9063 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.8676 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.2545 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.4198 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 2.5052 times
Fri 30 May 2025 201.52 (13.21%) 176.70 158.06 - 207.79 1.2746 times
Wed 30 April 2025 178.01 (7.7%) 164.86 147.00 - 188.99 0.7085 times
Fri 28 March 2025 165.28 (13.25%) 146.00 138.26 - 184.79 1.1466 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 225.71 and 231.68

Yearly Target 1224.46
Yearly Target 2226.96
Yearly Target 3230.43
Yearly Target 4232.93
Yearly Target 5236.4

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Thu 01 January 2026 229.46 (-0.99%) 232.68 227.93 - 233.90 0.0021 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 2.0027 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 2.26 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.1769 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.6672 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.3816 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.9638 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.7055 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2876 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.5526 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.2161 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 224.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 207, while middle bands are at 215 and 231

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.42 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 229.7
12 day DMA 220.04
20 day DMA 222.38
35 day DMA 231.04
50 day DMA 239.69
100 day DMA 228.8
150 day DMA 225.19
200 day DMA 212.35

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA228.15227.49225.35
12 day EMA224.87224.03222.63
20 day EMA225.61225.2224.51
35 day EMA230.75230.83230.78
50 day EMA237.83238.17238.43

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA229.7227.41224.4
12 day SMA220.04219.43218.9
20 day SMA222.38222.32222.19
35 day SMA231.04232.19233.05
50 day SMA239.69239.63239.49
100 day SMA228.8228.6228.38
150 day SMA225.19225.03224.84
200 day SMA212.35211.96211.57

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 17.26 and PE is: 13.29

Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)

Debt: 2811.37 in crores

Market capitalization: 10480.04

EPS is 19.46 and PE is: 11.79

Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)

Debt: 2228.49 in crores

Market capitalization: 9852.59

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top