ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 206.47 and 210.77

Intraday Target 1203.28
Intraday Target 2205.36
Intraday Target 3207.58
Intraday Target 4209.66
Intraday Target 5211.88

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Thu 22 January 2026 207.44 (2.37%) 205.50 205.50 - 209.80 0.7452 times
Wed 21 January 2026 202.64 (-0.3%) 203.45 199.33 - 205.90 1.0654 times
Tue 20 January 2026 203.25 (-3.32%) 209.50 202.50 - 211.65 0.9259 times
Mon 19 January 2026 210.22 (-1.14%) 211.10 209.34 - 213.39 0.5869 times
Fri 16 January 2026 212.65 (-0.92%) 215.10 211.57 - 217.06 0.8355 times
Wed 14 January 2026 214.63 (1.26%) 211.00 210.60 - 217.35 0.9709 times
Tue 13 January 2026 211.95 (-1.73%) 216.10 208.13 - 216.13 1.1335 times
Mon 12 January 2026 215.69 (0.44%) 215.00 208.35 - 217.49 1.1709 times
Fri 09 January 2026 214.74 (-1.45%) 217.40 213.70 - 221.58 1.1186 times
Thu 08 January 2026 217.91 (-4.65%) 228.85 217.00 - 232.25 1.4473 times
Wed 07 January 2026 228.53 (0.57%) 226.99 226.17 - 229.93 0.5268 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 196.36 and 210.42

Weekly Target 1192.66
Weekly Target 2200.05
Weekly Target 3206.72
Weekly Target 4214.11
Weekly Target 5220.78

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Thu 22 January 2026 207.44 (-2.45%) 211.10 199.33 - 213.39 0.4095 times
Fri 16 January 2026 212.65 (-0.97%) 215.00 208.13 - 217.49 0.5065 times
Fri 09 January 2026 214.74 (-8.65%) 235.10 213.70 - 237.50 0.6155 times
Fri 02 January 2026 235.08 (4.53%) 228.00 225.40 - 236.85 1.4669 times
Fri 26 December 2025 224.90 (7.24%) 210.43 209.00 - 228.88 0.9634 times
Fri 19 December 2025 209.71 (-6.97%) 224.66 203.30 - 225.39 1.0829 times
Fri 12 December 2025 225.42 (-2.94%) 232.90 219.75 - 233.08 0.7314 times
Fri 05 December 2025 232.26 (0.2%) 233.19 225.00 - 238.25 1.4628 times
Fri 28 November 2025 231.80 (-4.2%) 242.00 228.15 - 248.90 1.3124 times
Fri 21 November 2025 241.95 (-8.8%) 266.95 241.00 - 267.40 1.4487 times
Fri 14 November 2025 265.30 (-0.43%) 259.05 243.30 - 274.90 5.1582 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 184.3 and 222.47

Monthly Target 1176.59
Monthly Target 2192.01
Monthly Target 3214.75666666667
Monthly Target 4230.18
Monthly Target 5252.93

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Thu 22 January 2026 207.44 (-10.49%) 232.68 199.33 - 237.50 0.2209 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.6601 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.348 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.8665 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.8495 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.2492 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.4111 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 2.4529 times
Fri 30 May 2025 201.52 (13.21%) 176.70 158.06 - 207.79 1.248 times
Wed 30 April 2025 178.01 (7.7%) 164.86 147.00 - 188.99 0.6937 times
Fri 28 March 2025 165.28 (13.25%) 146.00 138.26 - 184.79 1.1226 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 184.3 and 222.47

Yearly Target 1176.59
Yearly Target 2192.01
Yearly Target 3214.75666666667
Yearly Target 4230.18
Yearly Target 5252.93

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Thu 22 January 2026 207.44 (-10.49%) 232.68 199.33 - 237.50 0.0383 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.9954 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 2.2519 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.1726 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.6648 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.3766 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.9603 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.7029 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2866 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.5506 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.2153 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 240 and lower is at 200, while middle bands are at 210 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.

ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.65 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 207.24
12 day DMA 213.91
20 day DMA 219.87
35 day DMA 220.2
50 day DMA 227.74
100 day DMA 229.66
150 day DMA 225.56
200 day DMA 216.07

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.54207.59210.06
12 day EMA212.53213.45215.41
20 day EMA216.36217.3218.84
35 day EMA223.3224.23225.5
50 day EMA228.18229.03230.11

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.24208.68210.54
12 day SMA213.91215.7218.41
20 day SMA219.87220.34220.92
35 day SMA220.2220.82221.57
50 day SMA227.74228.83229.84
100 day SMA229.66229.72229.8
150 day SMA225.56225.62225.84
200 day SMA216.07215.88215.72

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 17.26 and PE is: 12.02

Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)

Debt: 2811.37 in crores

Market capitalization: 10480.04

EPS is 19.46 and PE is: 10.66

Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)

Debt: 2228.49 in crores

Market capitalization: 9852.59

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top