ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 281.95 and 289.95
| Intraday Target 1 | 275.63 |
| Intraday Target 2 | 280.27 |
| Intraday Target 3 | 283.63333333333 |
| Intraday Target 4 | 288.27 |
| Intraday Target 5 | 291.63 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 284.90 (2.61%) | 279.90 | 279.00 - 287.00 | 0.7772 times | Thu 09 July 2026 | 277.65 (0.02%) | 278.95 | 275.65 - 282.45 | 0.9263 times | Wed 08 July 2026 | 277.60 (-4.46%) | 287.00 | 275.20 - 295.00 | 1.6807 times | Tue 07 July 2026 | 290.55 (-1.09%) | 294.45 | 288.40 - 294.90 | 0.6265 times | Mon 06 July 2026 | 293.75 (-2.65%) | 301.45 | 292.15 - 302.00 | 1.2656 times | Fri 03 July 2026 | 301.75 (-0.59%) | 305.05 | 301.20 - 307.70 | 0.6933 times | Thu 02 July 2026 | 303.55 (0.8%) | 302.00 | 296.50 - 304.00 | 1.0879 times | Wed 01 July 2026 | 301.15 (-1.36%) | 306.40 | 300.00 - 308.80 | 0.9653 times | Tue 30 June 2026 | 305.30 (-0.65%) | 308.50 | 303.40 - 310.85 | 1.0136 times | Mon 29 June 2026 | 307.30 (-1.44%) | 312.60 | 305.50 - 316.50 | 0.9636 times | Thu 25 June 2026 | 311.80 (-3.5%) | 325.00 | 310.50 - 326.70 | 1.5949 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 266.65 and 293.45
| Weekly Target 1 | 260.57 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 287.36666666667 |
| Weekly Target 4 | 299.53 |
| Weekly Target 5 | 314.17 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 0.366 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.3277 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 0.9026 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 0.8963 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 0.5647 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 1.0746 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.6532 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 1.2586 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 1.9594 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.9969 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 1.2508 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 263.25 and 296.85
| Monthly Target 1 | 256.03 |
| Monthly Target 2 | 270.47 |
| Monthly Target 3 | 289.63333333333 |
| Monthly Target 4 | 304.07 |
| Monthly Target 5 | 323.23 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 284.90 (-6.68%) | 306.40 | 275.20 - 308.80 | 0.1518 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 0.975 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.6003 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.0196 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5081 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.5114 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2803 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5032 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0276 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4228 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6476 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 240.23 and 413.43
| Yearly Target 1 | 109.87 |
| Yearly Target 2 | 197.38 |
| Yearly Target 3 | 283.06666666667 |
| Yearly Target 4 | 370.58 |
| Yearly Target 5 | 456.27 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 284.90 (22.93%) | 232.68 | 195.55 - 368.75 | 1.3855 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7256 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9473 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.014 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5749 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1904 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8304 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6079 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2478 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4762 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1862 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.13
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 330 and lower is at 278, while middle bands are at 291 and 317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.47 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 284.89 |
| 12 day DMA | 298.2 |
| 20 day DMA | 303.51 |
| 35 day DMA | 302.44 |
| 50 day DMA | 309.46 |
| 100 day DMA | 282.32 |
| 150 day DMA | 262.22 |
| 200 day DMA | 256.79 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.95 | 286.48 | 290.89 |
| 12 day EMA | 294.01 | 295.66 | 298.93 |
| 20 day EMA | 298.28 | 299.69 | 302.01 |
| 35 day EMA | 303.58 | 304.68 | 306.27 |
| 50 day EMA | 305.76 | 306.61 | 307.79 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.89 | 288.26 | 293.44 |
| 12 day SMA | 298.2 | 301.18 | 304.94 |
| 20 day SMA | 303.51 | 303.62 | 304.11 |
| 35 day SMA | 302.44 | 303.64 | 305.35 |
| 50 day SMA | 309.46 | 309.83 | 310.08 |
| 100 day SMA | 282.32 | 282.14 | 282.02 |
| 150 day SMA | 262.22 | 261.86 | 261.54 |
| 200 day SMA | 256.79 | 256.46 | 256.15 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 9.81
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 11.71
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


