ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 197.7 and 204.27
| Intraday Target 1 | 196.05 |
| Intraday Target 2 | 199.35 |
| Intraday Target 3 | 202.62333333333 |
| Intraday Target 4 | 205.92 |
| Intraday Target 5 | 209.19 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 202.64 (-0.3%) | 203.45 | 199.33 - 205.90 | 1.0892 times | Tue 20 January 2026 | 203.25 (-3.32%) | 209.50 | 202.50 - 211.65 | 0.9466 times | Mon 19 January 2026 | 210.22 (-1.14%) | 211.10 | 209.34 - 213.39 | 0.6 times | Fri 16 January 2026 | 212.65 (-0.92%) | 215.10 | 211.57 - 217.06 | 0.8541 times | Wed 14 January 2026 | 214.63 (1.26%) | 211.00 | 210.60 - 217.35 | 0.9926 times | Tue 13 January 2026 | 211.95 (-1.73%) | 216.10 | 208.13 - 216.13 | 1.1588 times | Mon 12 January 2026 | 215.69 (0.44%) | 215.00 | 208.35 - 217.49 | 1.197 times | Fri 09 January 2026 | 214.74 (-1.45%) | 217.40 | 213.70 - 221.58 | 1.1436 times | Thu 08 January 2026 | 217.91 (-4.65%) | 228.85 | 217.00 - 232.25 | 1.4796 times | Wed 07 January 2026 | 228.53 (0.57%) | 226.99 | 226.17 - 229.93 | 0.5386 times | Tue 06 January 2026 | 227.23 (-0.76%) | 229.10 | 225.60 - 229.89 | 0.7682 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 193.96 and 208.02
| Weekly Target 1 | 191.06 |
| Weekly Target 2 | 196.85 |
| Weekly Target 3 | 205.12 |
| Weekly Target 4 | 210.91 |
| Weekly Target 5 | 219.18 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 202.64 (-4.71%) | 211.10 | 199.33 - 213.39 | 0.3206 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.5112 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.6212 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 1.4805 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.9723 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 1.0929 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.7382 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 1.4763 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 1.3245 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 1.4621 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 5.206 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 181.9 and 220.07
| Monthly Target 1 | 174.99 |
| Monthly Target 2 | 188.81 |
| Monthly Target 3 | 213.15666666667 |
| Monthly Target 4 | 226.98 |
| Monthly Target 5 | 251.33 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 202.64 (-12.56%) | 232.68 | 199.33 - 237.50 | 0.21 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6609 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.3495 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.8686 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8504 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2495 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4115 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.4556 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.2494 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6945 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.1239 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 181.9 and 220.07
| Yearly Target 1 | 174.99 |
| Yearly Target 2 | 188.81 |
| Yearly Target 3 | 213.15666666667 |
| Yearly Target 4 | 226.98 |
| Yearly Target 5 | 251.33 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 202.64 (-12.56%) | 232.68 | 199.33 - 237.50 | 0.0364 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.9958 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.2523 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1728 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6649 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3769 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9605 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.7031 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2866 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5507 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2154 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.71
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 10 points
Upper Bollinger band is at 240 and lower is at 202, while middle bands are at 211 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.88 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 208.68 |
| 12 day DMA | 215.7 |
| 20 day DMA | 220.34 |
| 35 day DMA | 220.82 |
| 50 day DMA | 228.83 |
| 100 day DMA | 229.72 |
| 150 day DMA | 225.62 |
| 200 day DMA | 215.88 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.59 | 210.06 | 213.46 |
| 12 day EMA | 213.44 | 215.4 | 217.61 |
| 20 day EMA | 217.28 | 218.82 | 220.46 |
| 35 day EMA | 224.23 | 225.5 | 226.81 |
| 50 day EMA | 229.11 | 230.19 | 231.29 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.68 | 210.54 | 213.03 |
| 12 day SMA | 215.7 | 218.41 | 220.59 |
| 20 day SMA | 220.34 | 220.92 | 221.24 |
| 35 day SMA | 220.82 | 221.57 | 222.39 |
| 50 day SMA | 228.83 | 229.84 | 231.1 |
| 100 day SMA | 229.72 | 229.8 | 229.91 |
| 150 day SMA | 225.62 | 225.84 | 226 |
| 200 day SMA | 215.88 | 215.72 | 215.53 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 10.41
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


