ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 206.47 and 210.77
| Intraday Target 1 | 203.28 |
| Intraday Target 2 | 205.36 |
| Intraday Target 3 | 207.58 |
| Intraday Target 4 | 209.66 |
| Intraday Target 5 | 211.88 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.44 (2.37%) | 205.50 | 205.50 - 209.80 | 0.7452 times | Wed 21 January 2026 | 202.64 (-0.3%) | 203.45 | 199.33 - 205.90 | 1.0654 times | Tue 20 January 2026 | 203.25 (-3.32%) | 209.50 | 202.50 - 211.65 | 0.9259 times | Mon 19 January 2026 | 210.22 (-1.14%) | 211.10 | 209.34 - 213.39 | 0.5869 times | Fri 16 January 2026 | 212.65 (-0.92%) | 215.10 | 211.57 - 217.06 | 0.8355 times | Wed 14 January 2026 | 214.63 (1.26%) | 211.00 | 210.60 - 217.35 | 0.9709 times | Tue 13 January 2026 | 211.95 (-1.73%) | 216.10 | 208.13 - 216.13 | 1.1335 times | Mon 12 January 2026 | 215.69 (0.44%) | 215.00 | 208.35 - 217.49 | 1.1709 times | Fri 09 January 2026 | 214.74 (-1.45%) | 217.40 | 213.70 - 221.58 | 1.1186 times | Thu 08 January 2026 | 217.91 (-4.65%) | 228.85 | 217.00 - 232.25 | 1.4473 times | Wed 07 January 2026 | 228.53 (0.57%) | 226.99 | 226.17 - 229.93 | 0.5268 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 196.36 and 210.42
| Weekly Target 1 | 192.66 |
| Weekly Target 2 | 200.05 |
| Weekly Target 3 | 206.72 |
| Weekly Target 4 | 214.11 |
| Weekly Target 5 | 220.78 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.44 (-2.45%) | 211.10 | 199.33 - 213.39 | 0.4095 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.5065 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.6155 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 1.4669 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.9634 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 1.0829 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.7314 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 1.4628 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 1.3124 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 1.4487 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 5.1582 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 184.3 and 222.47
| Monthly Target 1 | 176.59 |
| Monthly Target 2 | 192.01 |
| Monthly Target 3 | 214.75666666667 |
| Monthly Target 4 | 230.18 |
| Monthly Target 5 | 252.93 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.44 (-10.49%) | 232.68 | 199.33 - 237.50 | 0.2209 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6601 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.348 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.8665 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8495 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2492 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4111 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.4529 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.248 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6937 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.1226 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 184.3 and 222.47
| Yearly Target 1 | 176.59 |
| Yearly Target 2 | 192.01 |
| Yearly Target 3 | 214.75666666667 |
| Yearly Target 4 | 230.18 |
| Yearly Target 5 | 252.93 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.44 (-10.49%) | 232.68 | 199.33 - 237.50 | 0.0383 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.9954 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.2519 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1726 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6648 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3766 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9603 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.7029 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2866 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5506 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2153 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 240 and lower is at 200, while middle bands are at 210 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.65 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 207.24 |
| 12 day DMA | 213.91 |
| 20 day DMA | 219.87 |
| 35 day DMA | 220.2 |
| 50 day DMA | 227.74 |
| 100 day DMA | 229.66 |
| 150 day DMA | 225.56 |
| 200 day DMA | 216.07 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.54 | 207.59 | 210.06 |
| 12 day EMA | 212.53 | 213.45 | 215.41 |
| 20 day EMA | 216.36 | 217.3 | 218.84 |
| 35 day EMA | 223.3 | 224.23 | 225.5 |
| 50 day EMA | 228.18 | 229.03 | 230.11 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.24 | 208.68 | 210.54 |
| 12 day SMA | 213.91 | 215.7 | 218.41 |
| 20 day SMA | 219.87 | 220.34 | 220.92 |
| 35 day SMA | 220.2 | 220.82 | 221.57 |
| 50 day SMA | 227.74 | 228.83 | 229.84 |
| 100 day SMA | 229.66 | 229.72 | 229.8 |
| 150 day SMA | 225.56 | 225.62 | 225.84 |
| 200 day SMA | 216.07 | 215.88 | 215.72 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 12.02
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 10.66
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


