ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 232.01 and 238.62

Intraday Target 1226.58
Intraday Target 2230.83
Intraday Target 3233.19
Intraday Target 4237.44
Intraday Target 5239.8

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Fri 02 January 2026 235.08 (2.45%) 230.14 228.94 - 235.55 0.6658 times
Thu 01 January 2026 229.46 (-0.99%) 232.68 227.93 - 233.90 0.369 times
Wed 31 December 2025 231.76 (1.44%) 228.40 228.00 - 232.70 0.4406 times
Tue 30 December 2025 228.47 (-2.33%) 234.70 227.01 - 234.80 0.8412 times
Mon 29 December 2025 233.92 (4.01%) 228.00 225.40 - 236.85 3.038 times
Fri 26 December 2025 224.90 (3.17%) 217.99 216.21 - 228.88 1.4494 times
Wed 24 December 2025 217.99 (0.58%) 216.73 215.05 - 220.75 0.591 times
Tue 23 December 2025 216.73 (1.12%) 215.50 213.51 - 218.00 0.5896 times
Mon 22 December 2025 214.33 (2.2%) 210.43 209.00 - 215.80 0.8865 times
Fri 19 December 2025 209.71 (0.35%) 210.02 203.30 - 210.90 1.129 times
Thu 18 December 2025 208.98 (0.63%) 207.25 203.65 - 212.00 0.9376 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 230.24 and 241.69

Weekly Target 1220.99
Weekly Target 2228.04
Weekly Target 3232.44333333333
Weekly Target 4239.49
Weekly Target 5243.89

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Fri 02 January 2026 235.08 (4.53%) 228.00 225.40 - 236.85 0.6866 times
Fri 26 December 2025 224.90 (7.24%) 210.43 209.00 - 228.88 0.4509 times
Fri 19 December 2025 209.71 (-6.97%) 224.66 203.30 - 225.39 0.5068 times
Fri 12 December 2025 225.42 (-2.94%) 232.90 219.75 - 233.08 0.3423 times
Fri 05 December 2025 232.26 (0.2%) 233.19 225.00 - 238.25 0.6846 times
Fri 28 November 2025 231.80 (-4.2%) 242.00 228.15 - 248.90 0.6142 times
Fri 21 November 2025 241.95 (-8.8%) 266.95 241.00 - 267.40 0.678 times
Fri 14 November 2025 265.30 (-0.43%) 259.05 243.30 - 274.90 2.4142 times
Fri 07 November 2025 266.45 (2.61%) 261.00 249.15 - 276.80 1.4775 times
Fri 31 October 2025 259.68 (-5.34%) 273.00 258.10 - 278.00 2.1448 times
Fri 24 October 2025 274.34 (21.82%) 226.32 223.15 - 280.50 3.6732 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 231.51 and 239.13

Monthly Target 1225.23
Monthly Target 2230.16
Monthly Target 3232.85333333333
Monthly Target 4237.78
Monthly Target 5240.47

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 02 January 2026 235.08 (1.43%) 232.68 227.93 - 235.55 0.0352 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.6727 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.3736 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.902 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.8656 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.254 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.4189 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 2.4995 times
Fri 30 May 2025 201.52 (13.21%) 176.70 158.06 - 207.79 1.2717 times
Wed 30 April 2025 178.01 (7.7%) 164.86 147.00 - 188.99 0.7069 times
Fri 28 March 2025 165.28 (13.25%) 146.00 138.26 - 184.79 1.144 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 231.51 and 239.13

Yearly Target 1225.23
Yearly Target 2230.16
Yearly Target 3232.85333333333
Yearly Target 4237.78
Yearly Target 5240.47

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 02 January 2026 235.08 (1.43%) 232.68 227.93 - 235.55 0.006 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 2.0019 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 2.2592 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.1764 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.6669 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.3811 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.9634 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.7052 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2875 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.5524 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.216 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.55 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 231.74
12 day DMA 221.58
20 day DMA 222.7
35 day DMA 230.23
50 day DMA 239.76
100 day DMA 229.07
150 day DMA 225.39
200 day DMA 212.77

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA230.46228.15227.49
12 day EMA226.44224.87224.03
20 day EMA226.52225.62225.22
35 day EMA231.31231.09231.19
50 day EMA238.09238.21238.57

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA231.74229.7227.41
12 day SMA221.58220.04219.43
20 day SMA222.7222.38222.32
35 day SMA230.23231.04232.19
50 day SMA239.76239.69239.63
100 day SMA229.07228.8228.6
150 day SMA225.39225.19225.03
200 day SMA212.77212.35211.96

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 17.26 and PE is: 13.62

Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)

Debt: 2811.37 in crores

Market capitalization: 10480.04

EPS is 19.46 and PE is: 12.08

Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)

Debt: 2228.49 in crores

Market capitalization: 9852.59

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top