ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 206.93 and 213.73

Daily Target 1	205.68
Daily Target 2	208.17
Daily Target 3	212.48333333333
Daily Target 4	214.97
Daily Target 5	219.28

Daily price and volume Shipping Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	210.65 (-1.29%)	214.50	210.00 - 216.80	0.4329 times
Tue 16 April 2024	213.40 (1.26%)	209.70	208.70 - 215.50	0.4085 times
Mon 15 April 2024	210.75 (-4.36%)	210.10	205.30 - 216.30	0.866 times
Fri 12 April 2024	220.35 (-1.37%)	221.55	219.85 - 226.80	0.5805 times
Wed 10 April 2024	223.40 (2.9%)	218.40	216.70 - 224.95	0.8224 times
Tue 09 April 2024	217.10 (-3.55%)	226.80	215.65 - 226.80	0.7764 times
Mon 08 April 2024	225.10 (-2.17%)	231.75	224.05 - 234.00	1.0914 times
Fri 05 April 2024	230.10 (2.24%)	225.90	219.35 - 234.00	2.7411 times
Thu 04 April 2024	225.05 (0.02%)	226.85	219.95 - 229.10	0.9042 times
Wed 03 April 2024	225.00 (3.57%)	217.00	215.10 - 228.00	1.3766 times
Tue 02 April 2024	217.25 (0.07%)	217.65	215.55 - 220.95	0.8181 times

Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 207.98 and 219.48

Weekly Target 1	199.42
Weekly Target 2	205.03
Weekly Target 3	210.91666666667
Weekly Target 4	216.53
Weekly Target 5	222.42

Weekly price and volumes for Shipping Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	210.65 (-4.4%)	210.10	205.30 - 216.80	0.409 times
Fri 12 April 2024	220.35 (-4.24%)	231.75	215.65 - 234.00	0.7835 times
Fri 05 April 2024	230.10 (10.2%)	210.50	208.80 - 234.00	1.6261 times
Thu 28 March 2024	208.80 (6.02%)	197.90	191.85 - 212.00	0.7455 times
Fri 22 March 2024	196.95 (-0.71%)	203.00	190.00 - 208.25	0.6439 times
Fri 15 March 2024	198.35 (-12.43%)	226.50	189.55 - 226.50	0.8007 times
Thu 07 March 2024	226.50 (-3.33%)	234.45	224.80 - 242.10	0.4834 times
Sat 02 March 2024	234.30 (-4.54%)	246.00	222.00 - 247.80	0.9009 times
Fri 23 February 2024	245.45 (7.68%)	230.00	229.60 - 258.70	1.4888 times
Fri 16 February 2024	227.95 (-2.4%)	234.50	204.50 - 237.80	2.1182 times
Fri 09 February 2024	233.55 (-11.93%)	271.75	226.35 - 290.75	5.6789 times

weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 207.98 and 236.68

Monthly Target 1	187.95
Monthly Target 2	199.3
Monthly Target 3	216.65
Monthly Target 4	228
Monthly Target 5	245.35

Monthly price and volumes Shipping Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	210.65 (0.89%)	210.50	205.30 - 234.00	0.3453 times
Thu 28 March 2024	208.80 (-11.75%)	241.85	189.55 - 242.70	0.3454 times
Thu 29 February 2024	236.60 (11.76%)	217.40	204.50 - 290.75	2.0431 times
Wed 31 January 2024	211.70 (29.96%)	163.40	159.50 - 219.70	2.0186 times
Fri 29 December 2023	162.90 (13.36%)	144.55	144.20 - 175.00	1.2103 times
Thu 30 November 2023	143.70 (3.2%)	140.00	130.75 - 148.60	0.491 times
Tue 31 October 2023	139.25 (-4.62%)	145.85	128.50 - 162.40	0.939 times
Fri 29 September 2023	146.00 (12.05%)	130.95	128.35 - 164.00	1.4524 times
Thu 31 August 2023	130.30 (25.53%)	104.35	99.05 - 132.05	0.9535 times
Mon 31 July 2023	103.80 (2.98%)	100.95	96.80 - 104.20	0.2013 times
Fri 30 June 2023	100.80 (6.27%)	95.60	95.15 - 107.50	0.2936 times

monthly chart ShippingCorporation

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 215.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 12 points

Upper Bollinger band is at 235 and lower is at 188, while middle bands are at 200 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippingCorporation in short term but the sell signal is initial and weak.

ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShippingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.07 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period	DMA value
5 day DMA	215.71
12 day DMA	219.6
20 day DMA	211.3
35 day DMA	216.45
50 day DMA	223.89
100 day DMA	196.83
150 day DMA	178.65
200 day DMA	161.43

EMA (exponential moving average) of Shipping Corporation SCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	214.46	216.37	217.86
12 day EMA	215.67	216.58	217.16
20 day EMA	215.76	216.3	216.6
35 day EMA	219.17	219.67	220.04
50 day EMA	223.08	223.59	224.01

SMA (simple moving average) of Shipping Corporation SCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.71	217	219.34
12 day SMA	219.6	219.45	218.5
20 day SMA	211.3	210.69	210.18
35 day SMA	216.45	217.44	218.46
50 day SMA	223.89	224.98	225.33
100 day SMA	196.83	196.07	195.26
150 day SMA	178.65	178.21	177.72
200 day SMA	161.43	160.88	160.33

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 14.60 and PE is: 14.43

Last quarter profit: (February 2024 quarter) 132.05 crores (-46.28%)

Debt: 2292.45 in crores

Market capitalization: 10617.91

EPS is 18.98 and PE is: 11.1

Last quarter profit: (September 2023 quarter) 65.73 crores (-42.53%)

Debt: 2292.45 in crores

Market capitalization: 7324.64