ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 258.75 and 269.45
| Intraday Target 1 | 255.98 |
| Intraday Target 2 | 261.52 |
| Intraday Target 3 | 266.68333333333 |
| Intraday Target 4 | 272.22 |
| Intraday Target 5 | 277.38 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.05 (-1.28%) | 269.00 | 261.15 - 271.85 | 1.0931 times | Wed 30 September 2026 | 270.50 (-0.88%) | 273.00 | 269.75 - 275.95 | 0.782 times | Tue 29 September 2026 | 272.90 (0.31%) | 270.70 | 267.25 - 275.95 | 1.0798 times | Mon 28 September 2026 | 272.05 (-0.86%) | 274.10 | 269.30 - 277.85 | 1.0448 times | Fri 25 September 2026 | 274.40 (-0.8%) | 276.75 | 271.80 - 277.70 | 0.6267 times | Thu 24 September 2026 | 276.60 (-0.88%) | 276.00 | 274.10 - 280.30 | 0.7885 times | Wed 23 September 2026 | 279.05 (-0.73%) | 281.65 | 278.70 - 282.20 | 0.6628 times | Tue 22 September 2026 | 281.10 (0.2%) | 282.00 | 279.00 - 283.90 | 0.8897 times | Mon 21 September 2026 | 280.55 (1.26%) | 278.40 | 278.20 - 286.90 | 1.8689 times | Fri 18 September 2026 | 277.05 (2.61%) | 271.00 | 269.05 - 278.00 | 1.1637 times | Thu 17 September 2026 | 270.00 (1.16%) | 267.65 | 267.15 - 272.25 | 0.8306 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 255.75 and 272.45
| Weekly Target 1 | 251.98 |
| Weekly Target 2 | 259.52 |
| Weekly Target 3 | 268.68333333333 |
| Weekly Target 4 | 276.22 |
| Weekly Target 5 | 285.38 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.05 (-2.68%) | 274.10 | 261.15 - 277.85 | 0.4842 times | Fri 25 September 2026 | 274.40 (-0.96%) | 278.40 | 271.80 - 286.90 | 0.5855 times | Fri 18 September 2026 | 277.05 (-1.27%) | 281.00 | 262.80 - 281.85 | 0.5536 times | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.5425 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.232 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.1771 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.7698 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.8818 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 2.952 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.8216 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.7071 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 258.75 and 269.45
| Monthly Target 1 | 255.98 |
| Monthly Target 2 | 261.52 |
| Monthly Target 3 | 266.68333333333 |
| Monthly Target 4 | 272.22 |
| Monthly Target 5 | 277.38 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.05 (-1.28%) | 269.00 | 261.15 - 271.85 | 0.0126 times | Wed 30 September 2026 | 270.50 (-6.6%) | 290.50 | 262.80 - 300.25 | 0.2908 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5688 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.4176 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.2318 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 2.0217 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.5514 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6419 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.9093 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3541 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6357 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 231.3 and 404.5
| Yearly Target 1 | 103.92 |
| Yearly Target 2 | 185.48 |
| Yearly Target 3 | 277.11666666667 |
| Yearly Target 4 | 358.68 |
| Yearly Target 5 | 450.32 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.05 (15.23%) | 232.68 | 195.55 - 368.75 | 1.5303 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.6966 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9146 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 0.997 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5652 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1704 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8165 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.5976 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2437 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4682 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1831 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 298 and lower is at 262, while middle bands are at 271 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.42 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 271.38 |
| 12 day DMA | 274.01 |
| 20 day DMA | 279.16 |
| 35 day DMA | 284.31 |
| 50 day DMA | 286.02 |
| 100 day DMA | 294.69 |
| 150 day DMA | 284.4 |
| 200 day DMA | 270.34 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.09 | 273.11 | 274.41 |
| 12 day EMA | 274.66 | 276.04 | 277.05 |
| 20 day EMA | 277.62 | 278.73 | 279.6 |
| 35 day EMA | 280.85 | 281.66 | 282.32 |
| 50 day EMA | 284.03 | 284.72 | 285.3 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.38 | 273.29 | 275 |
| 12 day SMA | 274.01 | 274.18 | 275.02 |
| 20 day SMA | 279.16 | 280.22 | 281.07 |
| 35 day SMA | 284.31 | 285.22 | 285.89 |
| 50 day SMA | 286.02 | 286.06 | 286.19 |
| 100 day SMA | 294.69 | 295.42 | 296.11 |
| 150 day SMA | 284.4 | 284.32 | 284.26 |
| 200 day SMA | 270.34 | 270.13 | 269.91 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 9.19
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 10.98
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


