ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 212.62 and 219.37

Intraday Target 1207.44
Intraday Target 2211.04
Intraday Target 3214.19333333333
Intraday Target 4217.79
Intraday Target 5220.94

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Wed 14 January 2026 214.63 (1.26%) 211.00 210.60 - 217.35 0.9185 times
Tue 13 January 2026 211.95 (-1.73%) 216.10 208.13 - 216.13 1.0723 times
Mon 12 January 2026 215.69 (0.44%) 215.00 208.35 - 217.49 1.1076 times
Fri 09 January 2026 214.74 (-1.45%) 217.40 213.70 - 221.58 1.0582 times
Thu 08 January 2026 217.91 (-4.65%) 228.85 217.00 - 232.25 1.3691 times
Wed 07 January 2026 228.53 (0.57%) 226.99 226.17 - 229.93 0.4983 times
Tue 06 January 2026 227.23 (-0.76%) 229.10 225.60 - 229.89 0.7108 times
Mon 05 January 2026 228.98 (-2.59%) 235.10 228.51 - 237.50 1.0887 times
Fri 02 January 2026 235.08 (2.45%) 230.14 228.94 - 235.55 1.4003 times
Thu 01 January 2026 229.46 (-0.99%) 232.68 227.93 - 233.90 0.776 times
Wed 31 December 2025 231.76 (1.44%) 228.40 228.00 - 232.70 0.9267 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 206.7 and 216.06

Weekly Target 1204.06
Weekly Target 2209.34
Weekly Target 3213.41666666667
Weekly Target 4218.7
Weekly Target 5222.78

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Wed 14 January 2026 214.63 (-0.05%) 215.00 208.13 - 217.49 0.2756 times
Fri 09 January 2026 214.74 (-8.65%) 235.10 213.70 - 237.50 0.4203 times
Fri 02 January 2026 235.08 (4.53%) 228.00 225.40 - 236.85 1.0016 times
Fri 26 December 2025 224.90 (7.24%) 210.43 209.00 - 228.88 0.6578 times
Fri 19 December 2025 209.71 (-6.97%) 224.66 203.30 - 225.39 0.7394 times
Fri 12 December 2025 225.42 (-2.94%) 232.90 219.75 - 233.08 0.4994 times
Fri 05 December 2025 232.26 (0.2%) 233.19 225.00 - 238.25 0.9988 times
Fri 28 November 2025 231.80 (-4.2%) 242.00 228.15 - 248.90 0.8961 times
Fri 21 November 2025 241.95 (-8.8%) 266.95 241.00 - 267.40 0.9891 times
Fri 14 November 2025 265.30 (-0.43%) 259.05 243.30 - 274.90 3.522 times
Fri 07 November 2025 266.45 (2.61%) 261.00 249.15 - 276.80 2.1554 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 196.7 and 226.07

Monthly Target 1190.72
Monthly Target 2202.67
Monthly Target 3220.08666666667
Monthly Target 4232.04
Monthly Target 5249.46

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Wed 14 January 2026 214.63 (-7.39%) 232.68 208.13 - 237.50 0.1595 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.6643 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.3565 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.8783 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.8548 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.2508 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.4137 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 2.4683 times
Fri 30 May 2025 201.52 (13.21%) 176.70 158.06 - 207.79 1.2558 times
Wed 30 April 2025 178.01 (7.7%) 164.86 147.00 - 188.99 0.6981 times
Fri 28 March 2025 165.28 (13.25%) 146.00 138.26 - 184.79 1.1297 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 196.7 and 226.07

Yearly Target 1190.72
Yearly Target 2202.67
Yearly Target 3220.08666666667
Yearly Target 4232.04
Yearly Target 5249.46

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Wed 14 January 2026 214.63 (-7.39%) 232.68 208.13 - 237.50 0.0275 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.9976 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 2.2543 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.1739 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.6655 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.3781 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.9613 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.7037 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2869 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.5512 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.2156 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.

ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShippingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.09 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 214.98
12 day DMA 223.7
20 day DMA 220.93
35 day DMA 223.51
50 day DMA 232.86
100 day DMA 230.01
150 day DMA 225.96
200 day DMA 215.08

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA216.3217.13219.72
12 day EMA220.1221.1222.76
20 day EMA222.38223.19224.37
35 day EMA228.37229.18230.19
50 day EMA233.43234.2235.11

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA214.98217.76220.82
12 day SMA223.7225.31226.39
20 day SMA220.93221.03221.54
35 day SMA223.51224.02224.81
50 day SMA232.86233.7234.66
100 day SMA230.01230.01230.02
150 day SMA225.96225.96225.97
200 day SMA215.08214.88214.71

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 17.26 and PE is: 12.44

Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)

Debt: 2811.37 in crores

Market capitalization: 10480.04

EPS is 19.46 and PE is: 11.03

Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)

Debt: 2228.49 in crores

Market capitalization: 9852.59

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top