Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 287.93 and 292.63
| Intraday Target 1 | 287.05 |
| Intraday Target 2 | 288.8 |
| Intraday Target 3 | 291.75 |
| Intraday Target 4 | 293.5 |
| Intraday Target 5 | 296.45 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 290.55 (-0.21%) | 292.45 | 290.00 - 294.70 | 0.5805 times | Thu 20 August 2026 | 291.15 (-1.42%) | 296.85 | 290.15 - 296.85 | 0.6492 times | Wed 19 August 2026 | 295.35 (-0.14%) | 298.00 | 294.00 - 300.20 | 1.0908 times | Tue 18 August 2026 | 295.75 (3.26%) | 285.00 | 284.10 - 297.45 | 1.4972 times | Mon 17 August 2026 | 286.40 (-2%) | 292.25 | 285.55 - 293.40 | 0.8433 times | Fri 14 August 2026 | 292.25 (-0.75%) | 295.60 | 291.05 - 298.35 | 0.6802 times | Thu 13 August 2026 | 294.45 (-1.46%) | 297.00 | 292.65 - 303.70 | 0.9732 times | Wed 12 August 2026 | 298.80 (1.65%) | 294.00 | 293.35 - 300.95 | 1.1783 times | Tue 11 August 2026 | 293.95 (-0.34%) | 295.80 | 291.35 - 298.65 | 1.0149 times | Mon 10 August 2026 | 294.95 (-3.22%) | 305.75 | 294.00 - 305.95 | 1.4925 times | Fri 07 August 2026 | 304.75 (-1.25%) | 316.60 | 302.10 - 320.00 | 7.5473 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 279.28 and 295.38
| Weekly Target 1 | 275.52 |
| Weekly Target 2 | 283.03 |
| Weekly Target 3 | 291.61666666667 |
| Weekly Target 4 | 299.13 |
| Weekly Target 5 | 307.72 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.4806 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.5505 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 1.843 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.5129 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.4415 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.5296 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 0.8285 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.7417 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 2.0429 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 2.0288 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 1.2782 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 269.38 and 305.28
| Monthly Target 1 | 262.32 |
| Monthly Target 2 | 276.43 |
| Monthly Target 3 | 298.21666666667 |
| Monthly Target 4 | 312.33 |
| Monthly Target 5 | 334.12 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 290.55 (-0.31%) | 294.00 | 284.10 - 320.00 | 0.3804 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3632 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.0712 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.7581 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.2188 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5582 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.6604 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3079 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5528 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.1289 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.5632 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 243.05 and 416.25
| Yearly Target 1 | 111.75 |
| Yearly Target 2 | 201.15 |
| Yearly Target 3 | 284.95 |
| Yearly Target 4 | 374.35 |
| Yearly Target 5 | 458.15 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 290.55 (25.37%) | 232.68 | 195.55 - 368.75 | 1.4735 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.708 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9274 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0037 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.569 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1783 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8219 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6017 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2453 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4713 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1843 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 292.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 277, while middle bands are at 285 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingCorporation in short term but the sell signal is initial and weak.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.01 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 291.84 |
| 12 day DMA | 295.58 |
| 20 day DMA | 292.62 |
| 35 day DMA | 287.95 |
| 50 day DMA | 294.48 |
| 100 day DMA | 293.88 |
| 150 day DMA | 275.23 |
| 200 day DMA | 265.09 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.25 | 293.1 | 294.07 |
| 12 day EMA | 292.89 | 293.32 | 293.71 |
| 20 day EMA | 292.35 | 292.54 | 292.69 |
| 35 day EMA | 293.96 | 294.16 | 294.34 |
| 50 day EMA | 294.15 | 294.3 | 294.43 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.84 | 292.18 | 292.84 |
| 12 day SMA | 295.58 | 296.43 | 297.24 |
| 20 day SMA | 292.62 | 291.85 | 290.72 |
| 35 day SMA | 287.95 | 288.27 | 288.62 |
| 50 day SMA | 294.48 | 294.41 | 294.34 |
| 100 day SMA | 293.88 | 293.31 | 292.7 |
| 150 day SMA | 275.23 | 274.73 | 274.22 |
| 200 day SMA | 265.09 | 264.95 | 264.83 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 10
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 11.94
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
