ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 210.28 and 218.16

Intraday Target 1208.79
Intraday Target 2211.77
Intraday Target 3216.67333333333
Intraday Target 4219.65
Intraday Target 5224.55

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Fri 09 January 2026 214.74 (-1.45%) 217.40 213.70 - 221.58 0.6619 times
Thu 08 January 2026 217.91 (-4.65%) 228.85 217.00 - 232.25 0.8564 times
Wed 07 January 2026 228.53 (0.57%) 226.99 226.17 - 229.93 0.3117 times
Tue 06 January 2026 227.23 (-0.76%) 229.10 225.60 - 229.89 0.4446 times
Mon 05 January 2026 228.98 (-2.59%) 235.10 228.51 - 237.50 0.681 times
Fri 02 January 2026 235.08 (2.45%) 230.14 228.94 - 235.55 0.8759 times
Thu 01 January 2026 229.46 (-0.99%) 232.68 227.93 - 233.90 0.4854 times
Wed 31 December 2025 231.76 (1.44%) 228.40 228.00 - 232.70 0.5796 times
Tue 30 December 2025 228.47 (-2.33%) 234.70 227.01 - 234.80 1.1066 times
Mon 29 December 2025 233.92 (4.01%) 228.00 225.40 - 236.85 3.9967 times
Fri 26 December 2025 224.90 (3.17%) 217.99 216.21 - 228.88 1.9068 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 202.32 and 226.12

Weekly Target 1198.18
Weekly Target 2206.46
Weekly Target 3221.98
Weekly Target 4230.26
Weekly Target 5245.78

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Fri 09 January 2026 214.74 (-8.65%) 235.10 213.70 - 237.50 0.3538 times
Fri 02 January 2026 235.08 (4.53%) 228.00 225.40 - 236.85 0.8431 times
Fri 26 December 2025 224.90 (7.24%) 210.43 209.00 - 228.88 0.5537 times
Fri 19 December 2025 209.71 (-6.97%) 224.66 203.30 - 225.39 0.6224 times
Fri 12 December 2025 225.42 (-2.94%) 232.90 219.75 - 233.08 0.4204 times
Fri 05 December 2025 232.26 (0.2%) 233.19 225.00 - 238.25 0.8407 times
Fri 28 November 2025 231.80 (-4.2%) 242.00 228.15 - 248.90 0.7543 times
Fri 21 November 2025 241.95 (-8.8%) 266.95 241.00 - 267.40 0.8326 times
Fri 14 November 2025 265.30 (-0.43%) 259.05 243.30 - 274.90 2.9647 times
Fri 07 November 2025 266.45 (2.61%) 261.00 249.15 - 276.80 1.8143 times
Fri 31 October 2025 259.68 (-5.34%) 273.00 258.10 - 278.00 2.6339 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 202.32 and 226.12

Monthly Target 1198.18
Monthly Target 2206.46
Monthly Target 3221.98
Monthly Target 4230.26
Monthly Target 5245.78

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 09 January 2026 214.74 (-7.34%) 232.68 213.70 - 237.50 0.1106 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.6676 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.3632 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.8876 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.8591 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.252 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.4157 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 2.4806 times
Fri 30 May 2025 201.52 (13.21%) 176.70 158.06 - 207.79 1.2621 times
Wed 30 April 2025 178.01 (7.7%) 164.86 147.00 - 188.99 0.7016 times
Fri 28 March 2025 165.28 (13.25%) 146.00 138.26 - 184.79 1.1353 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 202.32 and 226.12

Yearly Target 1198.18
Yearly Target 2206.46
Yearly Target 3221.98
Yearly Target 4230.26
Yearly Target 5245.78

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 09 January 2026 214.74 (-7.34%) 232.68 213.70 - 237.50 0.019 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.9993 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 2.2562 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.1749 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.666 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.3793 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.9622 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.7043 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2871 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.5517 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.2158 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.24

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 206, while middle bands are at 214 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.

ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.63 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 223.48
12 day DMA 226.58
20 day DMA 222.02
35 day DMA 225.56
50 day DMA 235.62
100 day DMA 229.99
150 day DMA 225.96
200 day DMA 214.48

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA221.73225.22228.88
12 day EMA224.05225.74227.16
20 day EMA225.22226.32227.2
35 day EMA230.88231.83232.65
50 day EMA236.75237.65238.46

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA223.48227.55229.86
12 day SMA226.58226.75226.45
20 day SMA222.02222.43222.78
35 day SMA225.56226.54227.43
50 day SMA235.62236.66237.53
100 day SMA229.99229.92229.82
150 day SMA225.96225.95225.9
200 day SMA214.48214.29213.99

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 17.26 and PE is: 12.44

Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)

Debt: 2811.37 in crores

Market capitalization: 10480.04

EPS is 19.46 and PE is: 11.03

Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)

Debt: 2228.49 in crores

Market capitalization: 9852.59

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top