ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 197.7 and 204.27

Intraday Target 1196.05
Intraday Target 2199.35
Intraday Target 3202.62333333333
Intraday Target 4205.92
Intraday Target 5209.19

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Wed 21 January 2026 202.64 (-0.3%) 203.45 199.33 - 205.90 1.0892 times
Tue 20 January 2026 203.25 (-3.32%) 209.50 202.50 - 211.65 0.9466 times
Mon 19 January 2026 210.22 (-1.14%) 211.10 209.34 - 213.39 0.6 times
Fri 16 January 2026 212.65 (-0.92%) 215.10 211.57 - 217.06 0.8541 times
Wed 14 January 2026 214.63 (1.26%) 211.00 210.60 - 217.35 0.9926 times
Tue 13 January 2026 211.95 (-1.73%) 216.10 208.13 - 216.13 1.1588 times
Mon 12 January 2026 215.69 (0.44%) 215.00 208.35 - 217.49 1.197 times
Fri 09 January 2026 214.74 (-1.45%) 217.40 213.70 - 221.58 1.1436 times
Thu 08 January 2026 217.91 (-4.65%) 228.85 217.00 - 232.25 1.4796 times
Wed 07 January 2026 228.53 (0.57%) 226.99 226.17 - 229.93 0.5386 times
Tue 06 January 2026 227.23 (-0.76%) 229.10 225.60 - 229.89 0.7682 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 193.96 and 208.02

Weekly Target 1191.06
Weekly Target 2196.85
Weekly Target 3205.12
Weekly Target 4210.91
Weekly Target 5219.18

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Wed 21 January 2026 202.64 (-4.71%) 211.10 199.33 - 213.39 0.3206 times
Fri 16 January 2026 212.65 (-0.97%) 215.00 208.13 - 217.49 0.5112 times
Fri 09 January 2026 214.74 (-8.65%) 235.10 213.70 - 237.50 0.6212 times
Fri 02 January 2026 235.08 (4.53%) 228.00 225.40 - 236.85 1.4805 times
Fri 26 December 2025 224.90 (7.24%) 210.43 209.00 - 228.88 0.9723 times
Fri 19 December 2025 209.71 (-6.97%) 224.66 203.30 - 225.39 1.0929 times
Fri 12 December 2025 225.42 (-2.94%) 232.90 219.75 - 233.08 0.7382 times
Fri 05 December 2025 232.26 (0.2%) 233.19 225.00 - 238.25 1.4763 times
Fri 28 November 2025 231.80 (-4.2%) 242.00 228.15 - 248.90 1.3245 times
Fri 21 November 2025 241.95 (-8.8%) 266.95 241.00 - 267.40 1.4621 times
Fri 14 November 2025 265.30 (-0.43%) 259.05 243.30 - 274.90 5.206 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 181.9 and 220.07

Monthly Target 1174.99
Monthly Target 2188.81
Monthly Target 3213.15666666667
Monthly Target 4226.98
Monthly Target 5251.33

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Wed 21 January 2026 202.64 (-12.56%) 232.68 199.33 - 237.50 0.21 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.6609 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.3495 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.8686 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.8504 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.2495 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.4115 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 2.4556 times
Fri 30 May 2025 201.52 (13.21%) 176.70 158.06 - 207.79 1.2494 times
Wed 30 April 2025 178.01 (7.7%) 164.86 147.00 - 188.99 0.6945 times
Fri 28 March 2025 165.28 (13.25%) 146.00 138.26 - 184.79 1.1239 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 181.9 and 220.07

Yearly Target 1174.99
Yearly Target 2188.81
Yearly Target 3213.15666666667
Yearly Target 4226.98
Yearly Target 5251.33

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Wed 21 January 2026 202.64 (-12.56%) 232.68 199.33 - 237.50 0.0364 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.9958 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 2.2523 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.1728 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.6649 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.3769 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.9605 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.7031 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2866 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.5507 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.2154 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.71

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 10 points

Upper Bollinger band is at 240 and lower is at 202, while middle bands are at 211 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.

ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShippingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.88 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 208.68
12 day DMA 215.7
20 day DMA 220.34
35 day DMA 220.82
50 day DMA 228.83
100 day DMA 229.72
150 day DMA 225.62
200 day DMA 215.88

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.59210.06213.46
12 day EMA213.44215.4217.61
20 day EMA217.28218.82220.46
35 day EMA224.23225.5226.81
50 day EMA229.11230.19231.29

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.68210.54213.03
12 day SMA215.7218.41220.59
20 day SMA220.34220.92221.24
35 day SMA220.82221.57222.39
50 day SMA228.83229.84231.1
100 day SMA229.72229.8229.91
150 day SMA225.62225.84226
200 day SMA215.88215.72215.53

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 17.26 and PE is: 11.74

Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)

Debt: 2811.37 in crores

Market capitalization: 10480.04

EPS is 19.46 and PE is: 10.41

Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)

Debt: 2228.49 in crores

Market capitalization: 9852.59

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top