Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 224.44 and 233.92
| Intraday Target 1 | 216.74 |
| Intraday Target 2 | 222.65 |
| Intraday Target 3 | 226.22333333333 |
| Intraday Target 4 | 232.13 |
| Intraday Target 5 | 235.7 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 228.55 (-1.23%) | 227.96 | 220.32 - 229.80 | 0.9485 times | Wed 01 April 2026 | 231.39 (5.32%) | 228.00 | 226.03 - 237.98 | 1.2945 times | Mon 30 March 2026 | 219.70 (-4%) | 226.50 | 218.60 - 231.30 | 0.9548 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.00 | 228.00 - 234.95 | 0.9923 times | Wed 25 March 2026 | 233.35 (1.32%) | 233.00 | 232.10 - 239.80 | 0.8436 times | Tue 24 March 2026 | 230.30 (5.09%) | 229.00 | 222.30 - 231.20 | 1.2624 times | Mon 23 March 2026 | 219.15 (-6.09%) | 230.40 | 217.55 - 231.30 | 0.9354 times | Fri 20 March 2026 | 233.35 (1.41%) | 232.50 | 231.80 - 240.45 | 0.7121 times | Thu 19 March 2026 | 230.10 (-4.22%) | 236.00 | 228.45 - 237.75 | 0.6881 times | Wed 18 March 2026 | 240.25 (1.52%) | 238.05 | 236.55 - 244.80 | 1.3684 times | Tue 17 March 2026 | 236.65 (1.31%) | 235.50 | 228.55 - 238.50 | 1.0621 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 223.58 and 242.96
| Weekly Target 1 | 209 |
| Weekly Target 2 | 218.77 |
| Weekly Target 3 | 228.37666666667 |
| Weekly Target 4 | 238.15 |
| Weekly Target 5 | 247.76 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.29 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.3658 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.4366 times | Fri 13 March 2026 | 238.90 (-1.04%) | 234.00 | 227.55 - 258.00 | 0.7232 times | Fri 06 March 2026 | 241.40 (-8.38%) | 251.80 | 231.20 - 263.20 | 0.7303 times | Fri 27 February 2026 | 263.47 (3.34%) | 258.05 | 256.00 - 272.40 | 0.533 times | Fri 20 February 2026 | 254.96 (-3.58%) | 265.25 | 253.93 - 278.50 | 0.9117 times | Fri 13 February 2026 | 264.43 (19.22%) | 249.00 | 241.55 - 280.38 | 5.0998 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.4233 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.4863 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.2048 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 224.44 and 242.1
| Monthly Target 1 | 211.29 |
| Monthly Target 2 | 219.92 |
| Monthly Target 3 | 228.95 |
| Monthly Target 4 | 237.58 |
| Monthly Target 5 | 246.61 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 228.55 (4.03%) | 228.00 | 220.32 - 237.98 | 0.0684 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.788 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 2.3438 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.4347 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.7803 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.5935 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 2.2065 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 1.0042 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2946 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4859 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.8997 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 169.64 and 254.47
| Yearly Target 1 | 150 |
| Yearly Target 2 | 189.27 |
| Yearly Target 3 | 234.82666666667 |
| Yearly Target 4 | 274.1 |
| Yearly Target 5 | 319.66 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 228.55 (-1.39%) | 232.68 | 195.55 - 280.38 | 0.5078 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.9014 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.1457 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1173 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6334 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3117 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.915 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6698 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2731 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5247 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2052 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 220, while middle bands are at 228 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.9 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 228.37 |
| 12 day DMA | 230.44 |
| 20 day DMA | 235.12 |
| 35 day DMA | 247.81 |
| 50 day DMA | 239.09 |
| 100 day DMA | 235.1 |
| 150 day DMA | 232.97 |
| 200 day DMA | 229.27 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.41 | 228.34 | 226.82 |
| 12 day EMA | 231.45 | 231.98 | 232.09 |
| 20 day EMA | 234.82 | 235.48 | 235.91 |
| 35 day EMA | 234.62 | 234.98 | 235.19 |
| 50 day EMA | 235.88 | 236.18 | 236.38 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.37 | 228.72 | 226.27 |
| 12 day SMA | 230.44 | 231.3 | 232.91 |
| 20 day SMA | 235.12 | 236.5 | 238.1 |
| 35 day SMA | 247.81 | 248.85 | 248.58 |
| 50 day SMA | 239.09 | 238.73 | 238.35 |
| 100 day SMA | 235.1 | 235.42 | 235.61 |
| 150 day SMA | 232.97 | 232.89 | 232.79 |
| 200 day SMA | 229.27 | 229.16 | 229.06 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 24.33 and PE is: 9.39
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
EPS is 17.26 and PE is: 13.24
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
