Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 206.04 and 214.04
| Intraday Target 1 | 204.07 |
| Intraday Target 2 | 208.01 |
| Intraday Target 3 | 212.07 |
| Intraday Target 4 | 216.01 |
| Intraday Target 5 | 220.07 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 211.95 (-1.73%) | 216.10 | 208.13 - 216.13 | 1.0714 times | Mon 12 January 2026 | 215.69 (0.44%) | 215.00 | 208.35 - 217.49 | 1.1067 times | Fri 09 January 2026 | 214.74 (-1.45%) | 217.40 | 213.70 - 221.58 | 1.0574 times | Thu 08 January 2026 | 217.91 (-4.65%) | 228.85 | 217.00 - 232.25 | 1.368 times | Wed 07 January 2026 | 228.53 (0.57%) | 226.99 | 226.17 - 229.93 | 0.4979 times | Tue 06 January 2026 | 227.23 (-0.76%) | 229.10 | 225.60 - 229.89 | 0.7103 times | Mon 05 January 2026 | 228.98 (-2.59%) | 235.10 | 228.51 - 237.50 | 1.0878 times | Fri 02 January 2026 | 235.08 (2.45%) | 230.14 | 228.94 - 235.55 | 1.3992 times | Thu 01 January 2026 | 229.46 (-0.99%) | 232.68 | 227.93 - 233.90 | 0.7754 times | Wed 31 December 2025 | 231.76 (1.44%) | 228.40 | 228.00 - 232.70 | 0.9259 times | Tue 30 December 2025 | 228.47 (-2.33%) | 234.70 | 227.01 - 234.80 | 1.7677 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 205.36 and 214.72
| Weekly Target 1 | 203.16 |
| Weekly Target 2 | 207.56 |
| Weekly Target 3 | 212.52333333333 |
| Weekly Target 4 | 216.92 |
| Weekly Target 5 | 221.88 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 211.95 (-1.3%) | 215.00 | 208.13 - 217.49 | 0.1955 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.4237 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 1.0098 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.6632 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.7455 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.5035 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 1.007 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 0.9035 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 0.9973 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 3.551 times | Fri 07 November 2025 | 266.45 (2.61%) | 261.00 | 249.15 - 276.80 | 2.1732 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 195.36 and 224.73
| Monthly Target 1 | 189.82 |
| Monthly Target 2 | 200.89 |
| Monthly Target 3 | 219.19333333333 |
| Monthly Target 4 | 230.26 |
| Monthly Target 5 | 248.56 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 211.95 (-8.55%) | 232.68 | 208.13 - 237.50 | 0.1451 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6652 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.3585 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.881 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8561 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2512 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4143 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.4719 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.2577 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6991 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.1313 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 195.36 and 224.73
| Yearly Target 1 | 189.82 |
| Yearly Target 2 | 200.89 |
| Yearly Target 3 | 219.19333333333 |
| Yearly Target 4 | 230.26 |
| Yearly Target 5 | 248.56 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 211.95 (-8.55%) | 232.68 | 208.13 - 237.50 | 0.025 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.9981 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.2549 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1742 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6656 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3784 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9616 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.7039 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.287 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5514 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2156 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.67 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 217.76 |
| 12 day DMA | 225.31 |
| 20 day DMA | 221.03 |
| 35 day DMA | 224.02 |
| 50 day DMA | 233.7 |
| 100 day DMA | 230.01 |
| 150 day DMA | 225.96 |
| 200 day DMA | 214.88 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.13 | 219.72 | 221.73 |
| 12 day EMA | 221.1 | 222.76 | 224.05 |
| 20 day EMA | 223.18 | 224.36 | 225.27 |
| 35 day EMA | 229.15 | 230.16 | 231.01 |
| 50 day EMA | 234.61 | 235.53 | 236.34 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.76 | 220.82 | 223.48 |
| 12 day SMA | 225.31 | 226.39 | 226.58 |
| 20 day SMA | 221.03 | 221.54 | 222.02 |
| 35 day SMA | 224.02 | 224.81 | 225.56 |
| 50 day SMA | 233.7 | 234.66 | 235.62 |
| 100 day SMA | 230.01 | 230.02 | 229.99 |
| 150 day SMA | 225.96 | 225.97 | 225.96 |
| 200 day SMA | 214.88 | 214.71 | 214.48 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 12.28
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 10.89
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
