ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 226.1 and 245.15

Intraday Target 1222.2
Intraday Target 2230
Intraday Target 3241.25
Intraday Target 4249.05
Intraday Target 5260.3

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Fri 23 October 2026 237.80 (-5.58%) 252.50 233.45 - 252.50 2.136 times
Thu 22 October 2026 251.85 (-3.21%) 260.00 250.10 - 261.80 1.1483 times
Wed 21 October 2026 260.20 (-5.66%) 276.95 256.10 - 277.55 1.2202 times
Mon 19 October 2026 275.80 (-3.19%) 284.70 274.20 - 285.05 0.6623 times
Fri 16 October 2026 284.90 (0.32%) 283.30 281.80 - 287.60 0.5895 times
Thu 15 October 2026 284.00 (-1.73%) 289.00 282.15 - 289.00 0.656 times
Wed 14 October 2026 289.00 (2.81%) 281.10 280.90 - 292.00 1.7972 times
Tue 13 October 2026 281.10 (-0.16%) 281.95 276.85 - 282.85 0.6306 times
Mon 12 October 2026 281.55 (1.55%) 278.95 278.25 - 283.60 0.5855 times
Fri 09 October 2026 277.25 (-1.25%) 279.85 274.65 - 281.30 0.5745 times
Thu 08 October 2026 280.75 (-1.61%) 285.10 276.10 - 288.35 1.7274 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 209.83 and 261.43

Weekly Target 1200.5
Weekly Target 2219.15
Weekly Target 3252.1
Weekly Target 4270.75
Weekly Target 5303.7

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Fri 23 October 2026 237.80 (-16.53%) 284.70 233.45 - 285.05 0.9247 times
Fri 16 October 2026 284.90 (2.76%) 278.95 276.85 - 292.00 0.7622 times
Fri 09 October 2026 277.25 (3.82%) 272.00 271.45 - 293.80 3.1747 times
Thu 01 October 2026 267.05 (-2.68%) 274.10 261.15 - 277.85 0.4655 times
Fri 25 September 2026 274.40 (-0.96%) 278.40 271.80 - 286.90 0.5629 times
Fri 18 September 2026 277.05 (-1.27%) 281.00 262.80 - 281.85 0.5322 times
Fri 11 September 2026 280.60 (-4.99%) 295.35 277.50 - 298.25 0.5216 times
Fri 04 September 2026 295.35 (-1.24%) 299.00 282.60 - 300.25 1.1845 times
Fri 28 August 2026 299.05 (2.93%) 292.00 286.75 - 303.70 1.1317 times
Fri 21 August 2026 290.55 (-0.58%) 292.25 284.10 - 300.20 0.7401 times
Fri 14 August 2026 292.25 (-4.1%) 305.75 291.05 - 305.95 0.8478 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 205.45 and 265.8

Monthly Target 1194.67
Monthly Target 2216.23
Monthly Target 3255.01666666667
Monthly Target 4276.58
Monthly Target 5315.37

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 23 October 2026 237.80 (-12.09%) 269.00 233.45 - 293.80 0.4705 times
Wed 30 September 2026 270.50 (-6.6%) 290.50 262.80 - 300.25 0.2775 times
Mon 31 August 2026 289.60 (-0.63%) 294.00 284.10 - 320.00 0.5427 times
Fri 31 July 2026 291.45 (-4.54%) 306.40 260.20 - 308.80 0.3985 times
Tue 30 June 2026 305.30 (4.45%) 292.95 283.60 - 330.00 1.1753 times
Fri 29 May 2026 292.30 (-4%) 306.95 290.10 - 368.75 1.929 times
Thu 30 April 2026 304.48 (38.59%) 228.00 220.32 - 322.80 2.4345 times
Mon 30 March 2026 219.70 (-16.61%) 251.80 217.55 - 263.20 0.6125 times
Fri 27 February 2026 263.47 (16.91%) 228.85 210.02 - 280.38 1.8218 times
Fri 30 January 2026 225.37 (-2.76%) 232.68 195.55 - 237.50 0.3379 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.6066 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 216.68 and 389.88

Yearly Target 194.17
Yearly Target 2165.98
Yearly Target 3267.36666666667
Yearly Target 4339.18
Yearly Target 5440.57

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 23 October 2026 237.80 (2.61%) 232.68 195.55 - 368.75 1.5921 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.6842 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 1.9006 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 0.9897 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.5611 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.1619 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.8105 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.5933 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2419 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.4647 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.1818 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shipping Corporation SCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.88

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 13 points

Upper Bollinger band is at 301 and lower is at 250, while middle bands are at 263 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.

ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.23 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 262.11
12 day DMA 274.13
20 day DMA 275.13
35 day DMA 278.3
50 day DMA 282.38
100 day DMA 288.76
150 day DMA 286.8
200 day DMA 274.28

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA257.15266.82274.3
12 day EMA268.47274.05278.08
20 day EMA273276.7279.32
35 day EMA278.31280.69282.39
50 day EMA281.69283.48284.77

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA262.11271.35278.78
12 day SMA274.13278.4281.63
20 day SMA275.13277.2278.66
35 day SMA278.3279.72280.8
50 day SMA282.38283.5284.36
100 day SMA288.76289.25289.66
150 day SMA286.8286.8286.8
200 day SMA274.28274.25274.13

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 29.05 and PE is: 8.19

Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)

Debt: 2679.25 in crores

Market capitalization: 14523.64

EPS is 24.33 and PE is: 9.77

Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)

Debt: 2811.37 in crores

Market capitalization: 10659.83

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top