ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 281.95 and 289.95

Intraday Target 1275.63
Intraday Target 2280.27
Intraday Target 3283.63333333333
Intraday Target 4288.27
Intraday Target 5291.63

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Fri 10 July 2026 284.90 (2.61%) 279.90 279.00 - 287.00 0.7772 times
Thu 09 July 2026 277.65 (0.02%) 278.95 275.65 - 282.45 0.9263 times
Wed 08 July 2026 277.60 (-4.46%) 287.00 275.20 - 295.00 1.6807 times
Tue 07 July 2026 290.55 (-1.09%) 294.45 288.40 - 294.90 0.6265 times
Mon 06 July 2026 293.75 (-2.65%) 301.45 292.15 - 302.00 1.2656 times
Fri 03 July 2026 301.75 (-0.59%) 305.05 301.20 - 307.70 0.6933 times
Thu 02 July 2026 303.55 (0.8%) 302.00 296.50 - 304.00 1.0879 times
Wed 01 July 2026 301.15 (-1.36%) 306.40 300.00 - 308.80 0.9653 times
Tue 30 June 2026 305.30 (-0.65%) 308.50 303.40 - 310.85 1.0136 times
Mon 29 June 2026 307.30 (-1.44%) 312.60 305.50 - 316.50 0.9636 times
Thu 25 June 2026 311.80 (-3.5%) 325.00 310.50 - 326.70 1.5949 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 266.65 and 293.45

Weekly Target 1260.57
Weekly Target 2272.73
Weekly Target 3287.36666666667
Weekly Target 4299.53
Weekly Target 5314.17

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Fri 10 July 2026 284.90 (-5.58%) 301.45 275.20 - 302.00 0.366 times
Fri 03 July 2026 301.75 (-3.22%) 312.60 296.50 - 316.50 0.3277 times
Thu 25 June 2026 311.80 (-0.11%) 314.00 310.50 - 330.00 0.9026 times
Fri 19 June 2026 312.15 (5.08%) 303.10 302.00 - 321.05 0.8963 times
Fri 12 June 2026 297.05 (-1.85%) 299.60 284.30 - 301.90 0.5647 times
Fri 05 June 2026 302.65 (3.54%) 292.95 283.60 - 324.00 1.0746 times
Fri 29 May 2026 292.30 (-7.59%) 318.65 290.10 - 321.55 0.6532 times
Fri 22 May 2026 316.30 (-4.56%) 329.90 314.20 - 351.70 1.2586 times
Fri 15 May 2026 331.40 (-2.26%) 337.05 318.15 - 368.75 1.9594 times
Fri 08 May 2026 339.05 (11.35%) 306.95 301.50 - 345.00 1.9969 times
Thu 30 April 2026 304.48 (5.62%) 289.90 288.65 - 316.48 1.2508 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 263.25 and 296.85

Monthly Target 1256.03
Monthly Target 2270.47
Monthly Target 3289.63333333333
Monthly Target 4304.07
Monthly Target 5323.23

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 10 July 2026 284.90 (-6.68%) 306.40 275.20 - 308.80 0.1518 times
Tue 30 June 2026 305.30 (4.45%) 292.95 283.60 - 330.00 0.975 times
Fri 29 May 2026 292.30 (-4%) 306.95 290.10 - 368.75 1.6003 times
Thu 30 April 2026 304.48 (38.59%) 228.00 220.32 - 322.80 2.0196 times
Mon 30 March 2026 219.70 (-16.61%) 251.80 217.55 - 263.20 0.5081 times
Fri 27 February 2026 263.47 (16.91%) 228.85 210.02 - 280.38 1.5114 times
Fri 30 January 2026 225.37 (-2.76%) 232.68 195.55 - 237.50 0.2803 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.5032 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.0276 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.4228 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.6476 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 240.23 and 413.43

Yearly Target 1109.87
Yearly Target 2197.38
Yearly Target 3283.06666666667
Yearly Target 4370.58
Yearly Target 5456.27

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 10 July 2026 284.90 (22.93%) 232.68 195.55 - 368.75 1.3855 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.7256 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 1.9473 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.014 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.5749 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.1904 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.8304 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.6079 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2478 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.4762 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.1862 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.13

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 330 and lower is at 278, while middle bands are at 291 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.

ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.47 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 284.89
12 day DMA 298.2
20 day DMA 303.51
35 day DMA 302.44
50 day DMA 309.46
100 day DMA 282.32
150 day DMA 262.22
200 day DMA 256.79

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA285.95286.48290.89
12 day EMA294.01295.66298.93
20 day EMA298.28299.69302.01
35 day EMA303.58304.68306.27
50 day EMA305.76306.61307.79

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA284.89288.26293.44
12 day SMA298.2301.18304.94
20 day SMA303.51303.62304.11
35 day SMA302.44303.64305.35
50 day SMA309.46309.83310.08
100 day SMA282.32282.14282.02
150 day SMA262.22261.86261.54
200 day SMA256.79256.46256.15

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 29.05 and PE is: 9.81

Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)

Debt: 2679.25 in crores

Market capitalization: 14523.64

EPS is 24.33 and PE is: 11.71

Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)

Debt: 2811.37 in crores

Market capitalization: 10659.83

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top