Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 282.23 and 290.88
| Intraday Target 1 | 280.6 |
| Intraday Target 2 | 283.85 |
| Intraday Target 3 | 289.25 |
| Intraday Target 4 | 292.5 |
| Intraday Target 5 | 297.9 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 287.10 (-1.78%) | 292.95 | 286.00 - 294.65 | 0.5597 times | Fri 29 May 2026 | 292.30 (-3.67%) | 303.80 | 290.10 - 307.50 | 0.6336 times | Wed 27 May 2026 | 303.45 (-1.49%) | 308.10 | 300.65 - 312.95 | 0.5591 times | Tue 26 May 2026 | 308.05 (1.75%) | 303.95 | 301.25 - 313.00 | 0.7744 times | Mon 25 May 2026 | 302.75 (-4.28%) | 318.65 | 300.35 - 321.55 | 1.2583 times | Fri 22 May 2026 | 316.30 (-3.35%) | 327.25 | 314.20 - 333.40 | 0.8777 times | Thu 21 May 2026 | 327.25 (0.03%) | 330.00 | 326.00 - 334.60 | 0.42 times | Wed 20 May 2026 | 327.15 (-2.99%) | 333.40 | 324.65 - 336.40 | 0.7533 times | Tue 19 May 2026 | 337.25 (-2.16%) | 346.20 | 333.10 - 351.30 | 1.0651 times | Mon 18 May 2026 | 344.70 (4.01%) | 329.90 | 325.25 - 351.70 | 3.0988 times | Fri 15 May 2026 | 331.40 (1.38%) | 328.85 | 318.15 - 343.10 | 1.5245 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 282.23 and 290.88
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 283.85 |
| Weekly Target 3 | 289.25 |
| Weekly Target 4 | 292.5 |
| Weekly Target 5 | 297.9 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 287.10 (-1.78%) | 292.95 | 286.00 - 294.65 | 0.0842 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.4854 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 0.9353 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 1.4561 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.484 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 0.9295 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.3118 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 2.7914 times | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.3508 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.1714 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.2162 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 282.23 and 290.88
| Monthly Target 1 | 280.6 |
| Monthly Target 2 | 283.85 |
| Monthly Target 3 | 289.25 |
| Monthly Target 4 | 292.5 |
| Monthly Target 5 | 297.9 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 287.10 (-1.78%) | 292.95 | 286.00 - 294.65 | 0.0324 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.6754 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.1144 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.532 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.5823 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2934 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5268 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0758 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4896 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6779 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.1989 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 241.33 and 414.53
| Yearly Target 1 | 110.6 |
| Yearly Target 2 | 198.85 |
| Yearly Target 3 | 283.8 |
| Yearly Target 4 | 372.05 |
| Yearly Target 5 | 457 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 287.10 (23.88%) | 232.68 | 195.55 - 368.75 | 1.1958 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7636 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9902 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0364 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5875 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.2167 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8487 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6212 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2533 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4866 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1903 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 16 points
Upper Bollinger band is at 352 and lower is at 290, while middle bands are at 306 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term but the sell signal is initial and weak.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.39 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 298.73 |
| 12 day DMA | 317.05 |
| 20 day DMA | 320.63 |
| 35 day DMA | 304.99 |
| 50 day DMA | 282.87 |
| 100 day DMA | 259.8 |
| 150 day DMA | 253.07 |
| 200 day DMA | 244.2 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.89 | 304.79 | 311.04 |
| 12 day EMA | 309.32 | 313.36 | 317.19 |
| 20 day EMA | 309.67 | 312.05 | 314.13 |
| 35 day EMA | 297.63 | 298.25 | 298.6 |
| 50 day EMA | 280.99 | 280.74 | 280.27 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.73 | 304.57 | 311.56 |
| 12 day SMA | 317.05 | 320.77 | 323.53 |
| 20 day SMA | 320.63 | 321.5 | 322.29 |
| 35 day SMA | 304.99 | 303.57 | 301.89 |
| 50 day SMA | 282.87 | 281.9 | 281.07 |
| 100 day SMA | 259.8 | 259.25 | 258.61 |
| 150 day SMA | 253.07 | 252.66 | 252.24 |
| 200 day SMA | 244.2 | 243.81 | 243.41 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 24.33 and PE is: 11.8
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
EPS is 17.26 and PE is: 16.63
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
