Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 227.35 and 231.11
| Intraday Target 1 | 224.45 |
| Intraday Target 2 | 226.49 |
| Intraday Target 3 | 228.21 |
| Intraday Target 4 | 230.25 |
| Intraday Target 5 | 231.97 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 228.53 (0.57%) | 226.99 | 226.17 - 229.93 | 0.2792 times | Tue 06 January 2026 | 227.23 (-0.76%) | 229.10 | 225.60 - 229.89 | 0.3982 times | Mon 05 January 2026 | 228.98 (-2.59%) | 235.10 | 228.51 - 237.50 | 0.6099 times | Fri 02 January 2026 | 235.08 (2.45%) | 230.14 | 228.94 - 235.55 | 0.7844 times | Thu 01 January 2026 | 229.46 (-0.99%) | 232.68 | 227.93 - 233.90 | 0.4347 times | Wed 31 December 2025 | 231.76 (1.44%) | 228.40 | 228.00 - 232.70 | 0.5191 times | Tue 30 December 2025 | 228.47 (-2.33%) | 234.70 | 227.01 - 234.80 | 0.9911 times | Mon 29 December 2025 | 233.92 (4.01%) | 228.00 | 225.40 - 236.85 | 3.5794 times | Fri 26 December 2025 | 224.90 (3.17%) | 217.99 | 216.21 - 228.88 | 1.7077 times | Wed 24 December 2025 | 217.99 (0.58%) | 216.73 | 215.05 - 220.75 | 0.6964 times | Tue 23 December 2025 | 216.73 (1.12%) | 215.50 | 213.51 - 218.00 | 0.6946 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 221.12 and 233.02
| Weekly Target 1 | 218.64 |
| Weekly Target 2 | 223.59 |
| Weekly Target 3 | 230.54333333333 |
| Weekly Target 4 | 235.49 |
| Weekly Target 5 | 242.44 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 228.53 (-2.79%) | 235.10 | 225.60 - 237.50 | 0.1752 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 0.8587 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.5639 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.6339 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.4282 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.8563 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 0.7682 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 0.848 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 3.0196 times | Fri 07 November 2025 | 266.45 (2.61%) | 261.00 | 249.15 - 276.80 | 1.8479 times | Fri 31 October 2025 | 259.68 (-5.34%) | 273.00 | 258.10 - 278.00 | 2.6826 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 221.12 and 233.02
| Monthly Target 1 | 218.64 |
| Monthly Target 2 | 223.59 |
| Monthly Target 3 | 230.54333333333 |
| Monthly Target 4 | 235.49 |
| Monthly Target 5 | 242.44 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 228.53 (-1.39%) | 232.68 | 225.60 - 237.50 | 0.072 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6702 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.3685 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.895 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8624 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.253 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4173 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.4902 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.267 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.7043 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.1397 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 221.12 and 233.02
| Yearly Target 1 | 218.64 |
| Yearly Target 2 | 223.59 |
| Yearly Target 3 | 230.54333333333 |
| Yearly Target 4 | 235.49 |
| Yearly Target 5 | 242.44 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 228.53 (-1.39%) | 232.68 | 225.60 - 237.50 | 0.0123 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 2.0006 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.2577 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1757 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6665 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3802 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9628 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.7048 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2873 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5521 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2159 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.24
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.8 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 229.86 |
| 12 day DMA | 226.45 |
| 20 day DMA | 222.78 |
| 35 day DMA | 227.43 |
| 50 day DMA | 237.53 |
| 100 day DMA | 229.82 |
| 150 day DMA | 225.9 |
| 200 day DMA | 213.99 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.88 | 229.06 | 229.97 |
| 12 day EMA | 227.15 | 226.9 | 226.84 |
| 20 day EMA | 227.06 | 226.9 | 226.87 |
| 35 day EMA | 231.83 | 232.02 | 232.3 |
| 50 day EMA | 237.84 | 238.22 | 238.67 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.86 | 230.5 | 230.75 |
| 12 day SMA | 226.45 | 224.88 | 223.36 |
| 20 day SMA | 222.78 | 222.71 | 222.53 |
| 35 day SMA | 227.43 | 228.21 | 229.19 |
| 50 day SMA | 237.53 | 238.4 | 239.34 |
| 100 day SMA | 229.82 | 229.6 | 229.35 |
| 150 day SMA | 225.9 | 225.74 | 225.58 |
| 200 day SMA | 213.99 | 213.58 | 213.17 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 13.24
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 11.74
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
