ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 223.85 and 231.64
| Intraday Target 1 | 222.3 |
| Intraday Target 2 | 225.39 |
| Intraday Target 3 | 230.09333333333 |
| Intraday Target 4 | 233.18 |
| Intraday Target 5 | 237.88 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 228.47 (-2.33%) | 234.70 | 227.01 - 234.80 | 0.7594 times | Mon 29 December 2025 | 233.92 (4.01%) | 228.00 | 225.40 - 236.85 | 2.7426 times | Fri 26 December 2025 | 224.90 (3.17%) | 217.99 | 216.21 - 228.88 | 1.3084 times | Wed 24 December 2025 | 217.99 (0.58%) | 216.73 | 215.05 - 220.75 | 0.5336 times | Tue 23 December 2025 | 216.73 (1.12%) | 215.50 | 213.51 - 218.00 | 0.5322 times | Mon 22 December 2025 | 214.33 (2.2%) | 210.43 | 209.00 - 215.80 | 0.8003 times | Fri 19 December 2025 | 209.71 (0.35%) | 210.02 | 203.30 - 210.90 | 1.0192 times | Thu 18 December 2025 | 208.98 (0.63%) | 207.25 | 203.65 - 212.00 | 0.8465 times | Wed 17 December 2025 | 207.68 (-4.07%) | 216.50 | 207.00 - 217.27 | 1.0942 times | Tue 16 December 2025 | 216.50 (-2.55%) | 221.49 | 215.80 - 221.99 | 0.3637 times | Mon 15 December 2025 | 222.17 (-1.44%) | 224.66 | 221.64 - 225.39 | 0.2448 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 226.94 and 238.39
| Weekly Target 1 | 218.79 |
| Weekly Target 2 | 223.63 |
| Weekly Target 3 | 230.24 |
| Weekly Target 4 | 235.08 |
| Weekly Target 5 | 241.69 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 228.47 (1.59%) | 228.00 | 225.40 - 236.85 | 0.507 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.4596 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.5166 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.3489 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.6978 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 0.6261 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 0.6911 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 2.4608 times | Fri 07 November 2025 | 266.45 (2.61%) | 261.00 | 249.15 - 276.80 | 1.506 times | Fri 31 October 2025 | 259.68 (-5.34%) | 273.00 | 258.10 - 278.00 | 2.1862 times | Fri 24 October 2025 | 274.34 (21.82%) | 226.32 | 223.15 - 280.50 | 3.744 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 198.41 and 233.36
| Monthly Target 1 | 188.39 |
| Monthly Target 2 | 208.43 |
| Monthly Target 3 | 223.34 |
| Monthly Target 4 | 243.38 |
| Monthly Target 5 | 258.29 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 228.47 (-1.44%) | 233.19 | 203.30 - 238.25 | 0.5928 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2382 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7145 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7803 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2289 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3776 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.253 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1463 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6372 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.0312 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.2772 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 183.37 and 325.61
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 150.99 |
| Yearly Target 3 | 215.74333333333 |
| Yearly Target 4 | 293.23 |
| Yearly Target 5 | 357.98 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 228.47 (9.36%) | 209.50 | 138.26 - 280.50 | 1.9587 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.2132 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1525 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6534 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.353 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9438 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6909 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2817 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5412 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2116 times | Thu 31 December 2015 | 94.40 (0%) | 71.80 | 71.10 - 101.00 | 0.1462 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 222.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.91 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 224.4 |
| 12 day DMA | 218.9 |
| 20 day DMA | 222.19 |
| 35 day DMA | 233.05 |
| 50 day DMA | 239.49 |
| 100 day DMA | 228.38 |
| 150 day DMA | 224.84 |
| 200 day DMA | 211.57 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.35 | 223.79 | 218.73 |
| 12 day EMA | 222.63 | 221.57 | 219.33 |
| 20 day EMA | 224.49 | 224.07 | 223.03 |
| 35 day EMA | 229.99 | 230.08 | 229.85 |
| 50 day EMA | 237.2 | 237.56 | 237.71 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.4 | 221.57 | 216.73 |
| 12 day SMA | 218.9 | 218.42 | 217.68 |
| 20 day SMA | 222.19 | 222.22 | 222.11 |
| 35 day SMA | 233.05 | 233.75 | 234.68 |
| 50 day SMA | 239.49 | 239.5 | 239.49 |
| 100 day SMA | 228.38 | 228.21 | 227.98 |
| 150 day SMA | 224.84 | 224.66 | 224.45 |
| 200 day SMA | 211.57 | 211.22 | 210.82 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 13.24
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 11.74
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


