Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 224.27 and 228.56
| Intraday Target 1 | 223.28 |
| Intraday Target 2 | 225.26 |
| Intraday Target 3 | 227.57333333333 |
| Intraday Target 4 | 229.55 |
| Intraday Target 5 | 231.86 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.23 (-0.76%) | 229.10 | 225.60 - 229.89 | 0.3823 times | Mon 05 January 2026 | 228.98 (-2.59%) | 235.10 | 228.51 - 237.50 | 0.5855 times | Fri 02 January 2026 | 235.08 (2.45%) | 230.14 | 228.94 - 235.55 | 0.7532 times | Thu 01 January 2026 | 229.46 (-0.99%) | 232.68 | 227.93 - 233.90 | 0.4174 times | Wed 31 December 2025 | 231.76 (1.44%) | 228.40 | 228.00 - 232.70 | 0.4984 times | Tue 30 December 2025 | 228.47 (-2.33%) | 234.70 | 227.01 - 234.80 | 0.9515 times | Mon 29 December 2025 | 233.92 (4.01%) | 228.00 | 225.40 - 236.85 | 3.4366 times | Fri 26 December 2025 | 224.90 (3.17%) | 217.99 | 216.21 - 228.88 | 1.6396 times | Wed 24 December 2025 | 217.99 (0.58%) | 216.73 | 215.05 - 220.75 | 0.6686 times | Tue 23 December 2025 | 216.73 (1.12%) | 215.50 | 213.51 - 218.00 | 0.6669 times | Mon 22 December 2025 | 214.33 (2.2%) | 210.43 | 209.00 - 215.80 | 1.0028 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 220.47 and 232.37
| Weekly Target 1 | 218.21 |
| Weekly Target 2 | 222.72 |
| Weekly Target 3 | 230.11 |
| Weekly Target 4 | 234.62 |
| Weekly Target 5 | 242.01 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.23 (-3.34%) | 235.10 | 225.60 - 237.50 | 0.1377 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 0.862 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.5661 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.6363 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.4298 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.8596 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 0.7712 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 0.8513 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 3.0311 times | Fri 07 November 2025 | 266.45 (2.61%) | 261.00 | 249.15 - 276.80 | 1.855 times | Fri 31 October 2025 | 259.68 (-5.34%) | 273.00 | 258.10 - 278.00 | 2.6929 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 220.47 and 232.37
| Monthly Target 1 | 218.21 |
| Monthly Target 2 | 222.72 |
| Monthly Target 3 | 230.11 |
| Monthly Target 4 | 234.62 |
| Monthly Target 5 | 242.01 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.23 (-1.95%) | 232.68 | 225.60 - 237.50 | 0.064 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6707 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.3696 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.8965 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8631 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2532 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4177 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.4922 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.268 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.7049 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.1406 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 220.47 and 232.37
| Yearly Target 1 | 218.21 |
| Yearly Target 2 | 222.72 |
| Yearly Target 3 | 230.11 |
| Yearly Target 4 | 234.62 |
| Yearly Target 5 | 242.01 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.23 (-1.95%) | 232.68 | 225.60 - 237.50 | 0.011 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 2.0009 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.258 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1758 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6666 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3804 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9629 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.7049 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2874 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5521 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2159 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.24
Munafa value: 59 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.96 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 230.5 |
| 12 day DMA | 224.88 |
| 20 day DMA | 222.71 |
| 35 day DMA | 228.21 |
| 50 day DMA | 238.4 |
| 100 day DMA | 229.6 |
| 150 day DMA | 225.74 |
| 200 day DMA | 213.58 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.06 | 229.97 | 230.46 |
| 12 day EMA | 226.89 | 226.83 | 226.44 |
| 20 day EMA | 226.85 | 226.81 | 226.58 |
| 35 day EMA | 231.6 | 231.86 | 232.03 |
| 50 day EMA | 237.85 | 238.28 | 238.66 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.5 | 230.75 | 231.74 |
| 12 day SMA | 224.88 | 223.36 | 221.58 |
| 20 day SMA | 222.71 | 222.53 | 222.7 |
| 35 day SMA | 228.21 | 229.19 | 230.23 |
| 50 day SMA | 238.4 | 239.34 | 239.76 |
| 100 day SMA | 229.6 | 229.35 | 229.07 |
| 150 day SMA | 225.74 | 225.58 | 225.39 |
| 200 day SMA | 213.58 | 213.17 | 212.77 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 13.17
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 11.68
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
