ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 198.3 and 207.45

Intraday Target 1196.65
Intraday Target 2199.95
Intraday Target 3205.8
Intraday Target 4209.1
Intraday Target 5214.95

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Tue 20 January 2026 203.25 (-3.32%) 209.50 202.50 - 211.65 0.978 times
Mon 19 January 2026 210.22 (-1.14%) 211.10 209.34 - 213.39 0.6199 times
Fri 16 January 2026 212.65 (-0.92%) 215.10 211.57 - 217.06 0.8825 times
Wed 14 January 2026 214.63 (1.26%) 211.00 210.60 - 217.35 1.0255 times
Tue 13 January 2026 211.95 (-1.73%) 216.10 208.13 - 216.13 1.1972 times
Mon 12 January 2026 215.69 (0.44%) 215.00 208.35 - 217.49 1.2367 times
Fri 09 January 2026 214.74 (-1.45%) 217.40 213.70 - 221.58 1.1815 times
Thu 08 January 2026 217.91 (-4.65%) 228.85 217.00 - 232.25 1.5286 times
Wed 07 January 2026 228.53 (0.57%) 226.99 226.17 - 229.93 0.5564 times
Tue 06 January 2026 227.23 (-0.76%) 229.10 225.60 - 229.89 0.7937 times
Mon 05 January 2026 228.98 (-2.59%) 235.10 228.51 - 237.50 1.2156 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 197.43 and 208.32

Weekly Target 1195.49
Weekly Target 2199.37
Weekly Target 3206.38
Weekly Target 4210.26
Weekly Target 5217.27

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Tue 20 January 2026 203.25 (-4.42%) 211.10 202.50 - 213.39 0.1907 times
Fri 16 January 2026 212.65 (-0.97%) 215.00 208.13 - 217.49 0.5181 times
Fri 09 January 2026 214.74 (-8.65%) 235.10 213.70 - 237.50 0.6295 times
Fri 02 January 2026 235.08 (4.53%) 228.00 225.40 - 236.85 1.5004 times
Fri 26 December 2025 224.90 (7.24%) 210.43 209.00 - 228.88 0.9854 times
Fri 19 December 2025 209.71 (-6.97%) 224.66 203.30 - 225.39 1.1076 times
Fri 12 December 2025 225.42 (-2.94%) 232.90 219.75 - 233.08 0.7481 times
Fri 05 December 2025 232.26 (0.2%) 233.19 225.00 - 238.25 1.4962 times
Fri 28 November 2025 231.80 (-4.2%) 242.00 228.15 - 248.90 1.3423 times
Fri 21 November 2025 241.95 (-8.8%) 266.95 241.00 - 267.40 1.4817 times
Fri 14 November 2025 265.30 (-0.43%) 259.05 243.30 - 274.90 5.2759 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 185.38 and 220.38

Monthly Target 1179.42
Monthly Target 2191.33
Monthly Target 3214.41666666667
Monthly Target 4226.33
Monthly Target 5249.42

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Tue 20 January 2026 203.25 (-12.3%) 232.68 202.50 - 237.50 0.1943 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.6619 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.3517 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.8716 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.8518 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.2499 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.4122 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 2.4596 times
Fri 30 May 2025 201.52 (13.21%) 176.70 158.06 - 207.79 1.2514 times
Wed 30 April 2025 178.01 (7.7%) 164.86 147.00 - 188.99 0.6956 times
Fri 28 March 2025 165.28 (13.25%) 146.00 138.26 - 184.79 1.1257 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 185.38 and 220.38

Yearly Target 1179.42
Yearly Target 2191.33
Yearly Target 3214.41666666667
Yearly Target 4226.33
Yearly Target 5249.42

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Tue 20 January 2026 203.25 (-12.3%) 232.68 202.50 - 237.50 0.0336 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.9964 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 2.2529 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.1732 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.6651 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.3773 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.9607 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.7033 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2867 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.5509 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.2154 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.71

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.

ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.17 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 210.54
12 day DMA 218.41
20 day DMA 220.92
35 day DMA 221.57
50 day DMA 229.84
100 day DMA 229.8
150 day DMA 225.84
200 day DMA 215.72

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA210.06213.46215.08
12 day EMA215.4217.61218.95
20 day EMA218.8220.44221.51
35 day EMA225.47226.78227.75
50 day EMA230.26231.36232.22

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA210.54213.03213.93
12 day SMA218.41220.59222.38
20 day SMA220.92221.24221.18
35 day SMA221.57222.39222.93
50 day SMA229.84231.1232.11
100 day SMA229.8229.91229.97
150 day SMA225.84226225.97
200 day SMA215.72215.53215.31

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 17.26 and PE is: 11.78

Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)

Debt: 2811.37 in crores

Market capitalization: 10480.04

EPS is 19.46 and PE is: 10.44

Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)

Debt: 2228.49 in crores

Market capitalization: 9852.59

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top