ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 226.1 and 245.15
| Intraday Target 1 | 222.2 |
| Intraday Target 2 | 230 |
| Intraday Target 3 | 241.25 |
| Intraday Target 4 | 249.05 |
| Intraday Target 5 | 260.3 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.80 (-5.58%) | 252.50 | 233.45 - 252.50 | 2.136 times | Thu 22 October 2026 | 251.85 (-3.21%) | 260.00 | 250.10 - 261.80 | 1.1483 times | Wed 21 October 2026 | 260.20 (-5.66%) | 276.95 | 256.10 - 277.55 | 1.2202 times | Mon 19 October 2026 | 275.80 (-3.19%) | 284.70 | 274.20 - 285.05 | 0.6623 times | Fri 16 October 2026 | 284.90 (0.32%) | 283.30 | 281.80 - 287.60 | 0.5895 times | Thu 15 October 2026 | 284.00 (-1.73%) | 289.00 | 282.15 - 289.00 | 0.656 times | Wed 14 October 2026 | 289.00 (2.81%) | 281.10 | 280.90 - 292.00 | 1.7972 times | Tue 13 October 2026 | 281.10 (-0.16%) | 281.95 | 276.85 - 282.85 | 0.6306 times | Mon 12 October 2026 | 281.55 (1.55%) | 278.95 | 278.25 - 283.60 | 0.5855 times | Fri 09 October 2026 | 277.25 (-1.25%) | 279.85 | 274.65 - 281.30 | 0.5745 times | Thu 08 October 2026 | 280.75 (-1.61%) | 285.10 | 276.10 - 288.35 | 1.7274 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 209.83 and 261.43
| Weekly Target 1 | 200.5 |
| Weekly Target 2 | 219.15 |
| Weekly Target 3 | 252.1 |
| Weekly Target 4 | 270.75 |
| Weekly Target 5 | 303.7 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.80 (-16.53%) | 284.70 | 233.45 - 285.05 | 0.9247 times | Fri 16 October 2026 | 284.90 (2.76%) | 278.95 | 276.85 - 292.00 | 0.7622 times | Fri 09 October 2026 | 277.25 (3.82%) | 272.00 | 271.45 - 293.80 | 3.1747 times | Thu 01 October 2026 | 267.05 (-2.68%) | 274.10 | 261.15 - 277.85 | 0.4655 times | Fri 25 September 2026 | 274.40 (-0.96%) | 278.40 | 271.80 - 286.90 | 0.5629 times | Fri 18 September 2026 | 277.05 (-1.27%) | 281.00 | 262.80 - 281.85 | 0.5322 times | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.5216 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.1845 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.1317 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.7401 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.8478 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 205.45 and 265.8
| Monthly Target 1 | 194.67 |
| Monthly Target 2 | 216.23 |
| Monthly Target 3 | 255.01666666667 |
| Monthly Target 4 | 276.58 |
| Monthly Target 5 | 315.37 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.80 (-12.09%) | 269.00 | 233.45 - 293.80 | 0.4705 times | Wed 30 September 2026 | 270.50 (-6.6%) | 290.50 | 262.80 - 300.25 | 0.2775 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5427 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3985 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1753 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.929 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4345 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6125 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8218 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3379 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6066 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 216.68 and 389.88
| Yearly Target 1 | 94.17 |
| Yearly Target 2 | 165.98 |
| Yearly Target 3 | 267.36666666667 |
| Yearly Target 4 | 339.18 |
| Yearly Target 5 | 440.57 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.80 (2.61%) | 232.68 | 195.55 - 368.75 | 1.5921 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.6842 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9006 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 0.9897 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5611 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1619 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8105 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.5933 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2419 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4647 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1818 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shipping Corporation SCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.88
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 13 points
Upper Bollinger band is at 301 and lower is at 250, while middle bands are at 263 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.23 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 262.11 |
| 12 day DMA | 274.13 |
| 20 day DMA | 275.13 |
| 35 day DMA | 278.3 |
| 50 day DMA | 282.38 |
| 100 day DMA | 288.76 |
| 150 day DMA | 286.8 |
| 200 day DMA | 274.28 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.15 | 266.82 | 274.3 |
| 12 day EMA | 268.47 | 274.05 | 278.08 |
| 20 day EMA | 273 | 276.7 | 279.32 |
| 35 day EMA | 278.31 | 280.69 | 282.39 |
| 50 day EMA | 281.69 | 283.48 | 284.77 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.11 | 271.35 | 278.78 |
| 12 day SMA | 274.13 | 278.4 | 281.63 |
| 20 day SMA | 275.13 | 277.2 | 278.66 |
| 35 day SMA | 278.3 | 279.72 | 280.8 |
| 50 day SMA | 282.38 | 283.5 | 284.36 |
| 100 day SMA | 288.76 | 289.25 | 289.66 |
| 150 day SMA | 286.8 | 286.8 | 286.8 |
| 200 day SMA | 274.28 | 274.25 | 274.13 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 8.19
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


