ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 161.07 and 168.35
| Intraday Target 1 | 159.53 |
| Intraday Target 2 | 162.6 |
| Intraday Target 3 | 166.81333333333 |
| Intraday Target 4 | 169.88 |
| Intraday Target 5 | 174.09 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 165.66 (-3.48%) | 169.90 | 163.75 - 171.03 | 0.4706 times |
| Thu 03 April 2025 | 171.63 (0.97%) | 167.42 | 167.42 - 174.35 | 0.8036 times |
| Wed 02 April 2025 | 169.98 (-0.13%) | 171.00 | 166.51 - 171.10 | 0.2963 times |
| Tue 01 April 2025 | 170.20 (2.98%) | 164.86 | 164.26 - 171.80 | 0.7228 times |
| Fri 28 March 2025 | 165.28 (-1.03%) | 167.62 | 164.20 - 174.00 | 0.9495 times |
| Thu 27 March 2025 | 167.00 (0.02%) | 166.42 | 164.30 - 175.30 | 1.3942 times |
| Wed 26 March 2025 | 166.96 (-4.65%) | 175.50 | 166.00 - 176.20 | 0.6152 times |
| Tue 25 March 2025 | 175.11 (-1.21%) | 180.99 | 174.02 - 180.99 | 0.9785 times |
| Mon 24 March 2025 | 177.25 (4.72%) | 171.00 | 170.95 - 184.79 | 2.4853 times |
| Fri 21 March 2025 | 169.26 (-4.1%) | 172.00 | 168.81 - 174.80 | 1.2841 times |
| Thu 20 March 2025 | 176.49 (11.92%) | 160.00 | 160.00 - 184.35 | 9.9582 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 164.71 and 175.31
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 161.49 |
| Weekly Target 3 | 167.92 |
| Weekly Target 4 | 172.09 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 165.66 (0.23%) | 164.86 | 163.75 - 174.35 | 0.7403 times |
| Fri 28 March 2025 | 165.28 (-2.35%) | 171.00 | 164.20 - 184.79 | 2.0734 times |
| Fri 21 March 2025 | 169.26 (13.83%) | 149.00 | 145.00 - 184.35 | 4.1121 times |
| Thu 13 March 2025 | 148.69 (-5.71%) | 159.01 | 148.22 - 160.74 | 0.2613 times |
| Fri 07 March 2025 | 157.69 (8.05%) | 146.00 | 138.26 - 161.75 | 0.4849 times |
| Fri 28 February 2025 | 145.94 (-9.63%) | 159.61 | 144.00 - 161.50 | 0.2432 times |
| Fri 21 February 2025 | 161.49 (4.71%) | 151.50 | 147.21 - 166.75 | 0.5205 times |
| Fri 14 February 2025 | 154.22 (-19.49%) | 177.99 | 153.04 - 183.23 | 0.7331 times |
| Fri 07 February 2025 | 191.56 (-2%) | 200.00 | 190.00 - 200.80 | 0.3665 times |
| Fri 31 January 2025 | 195.46 (0.46%) | 192.48 | 177.80 - 200.95 | 0.4647 times |
| Fri 24 January 2025 | 194.57 (-5.06%) | 205.15 | 192.16 - 210.94 | 0.3466 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 164.71 and 175.31
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 161.49 |
| Monthly Target 3 | 167.92 |
| Monthly Target 4 | 172.09 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 165.66 (0.23%) | 164.86 | 163.75 - 174.35 | 0.1478 times |
| Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.3839 times |
| Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.372 times |
| Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.4095 times |
| Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.3792 times |
| Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.1787 times |
| Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.4921 times |
| Mon 30 September 2024 | 261.15 (-2.99%) | 270.45 | 236.70 - 276.40 | 0.7062 times |
| Fri 30 August 2024 | 269.20 (-6.1%) | 288.00 | 248.35 - 296.60 | 1.1336 times |
| Wed 31 July 2024 | 286.70 (13.84%) | 252.95 | 246.65 - 384.20 | 3.797 times |
| Fri 28 June 2024 | 251.85 (2.5%) | 265.00 | 203.40 - 289.70 | 1.464 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 111.74 and 192.18
| Yearly Target 1 | 93.77 |
| Yearly Target 2 | 129.71 |
| Yearly Target 3 | 174.20666666667 |
| Yearly Target 4 | 210.15 |
| Yearly Target 5 | 254.65 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 165.66 (-20.71%) | 209.50 | 138.26 - 218.70 | 0.3801 times |
| Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.6899 times |
| Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.3704 times |
| Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.7769 times |
| Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.6088 times |
| Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 1.1223 times |
| Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.8215 times |
| Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.3349 times |
| Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.6435 times |
| Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2517 times |
| Thu 31 December 2015 | 94.40 (0%) | 71.80 | 71.10 - 101.00 | 0.1739 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 143, while middle bands are at 153 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.09 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 168.55 |
| 12 day DMA | 169.38 |
| 20 day DMA | 162.14 |
| 35 day DMA | 159.11 |
| 50 day DMA | 168.4 |
| 100 day DMA | 192.44 |
| 150 day DMA | 208.5 |
| 200 day DMA | 225.96 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.41 | 169.79 | 168.87 |
| 12 day EMA | 166.7 | 166.89 | 166.03 |
| 20 day EMA | 165.16 | 165.11 | 164.42 |
| 35 day EMA | 168.25 | 168.4 | 168.21 |
| 50 day EMA | 171.14 | 171.36 | 171.35 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.55 | 168.82 | 167.88 |
| 12 day SMA | 169.38 | 167.86 | 165.68 |
| 20 day SMA | 162.14 | 161.45 | 160.21 |
| 35 day SMA | 159.11 | 159.17 | 159.4 |
| 50 day SMA | 168.4 | 169.12 | 169.83 |
| 100 day SMA | 192.44 | 193.06 | 193.47 |
| 150 day SMA | 208.5 | 209.19 | 209.83 |
| 200 day SMA | 225.96 | 226.43 | 226.88 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 20.05 and PE is: 8.26
Last quarter profit: (December 2024 quarter) 64.80 crores (-50.93%)
Debt: 2367.22 in crores
Market capitalization: 7113.21
EPS is 21.49 and PE is: 7.71
Last quarter profit: (September 2024 quarter) 290.22 crores (613.25%)
Debt: 2367.22 in crores
Market capitalization: 10617.91
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance