Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 276.13 and 281.98
| Intraday Target 1 | 274.63 |
| Intraday Target 2 | 277.62 |
| Intraday Target 3 | 280.48333333333 |
| Intraday Target 4 | 283.47 |
| Intraday Target 5 | 286.33 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.60 (-1.61%) | 283.25 | 277.50 - 283.35 | 0.7725 times | Thu 10 September 2026 | 285.20 (-0.75%) | 287.75 | 284.40 - 291.15 | 0.5714 times | Wed 09 September 2026 | 287.35 (-0.48%) | 288.70 | 287.00 - 291.20 | 0.5459 times | Tue 08 September 2026 | 288.75 (-1.7%) | 293.60 | 288.05 - 294.80 | 0.6419 times | Mon 07 September 2026 | 293.75 (-0.54%) | 295.35 | 292.60 - 298.25 | 0.5256 times | Fri 04 September 2026 | 295.35 (0.14%) | 296.40 | 293.75 - 300.25 | 0.9115 times | Thu 03 September 2026 | 294.95 (2.34%) | 289.95 | 289.95 - 297.65 | 1.1088 times | Wed 02 September 2026 | 288.20 (0.24%) | 285.50 | 282.60 - 298.75 | 2.2635 times | Tue 01 September 2026 | 287.50 (-0.73%) | 290.50 | 284.80 - 296.80 | 1.5039 times | Mon 31 August 2026 | 289.60 (-3.16%) | 299.00 | 288.55 - 299.00 | 1.1552 times | Fri 28 August 2026 | 299.05 (2.22%) | 294.25 | 294.20 - 303.70 | 2.6102 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 268.68 and 289.43
| Weekly Target 1 | 264.7 |
| Weekly Target 2 | 272.65 |
| Weekly Target 3 | 285.45 |
| Weekly Target 4 | 293.4 |
| Weekly Target 5 | 306.2 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.4818 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.0942 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.0455 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.6837 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.7832 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 2.6218 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.7297 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.628 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.7534 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 1.1786 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 1.0552 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 267.68 and 290.43
| Monthly Target 1 | 263.37 |
| Monthly Target 2 | 271.98 |
| Monthly Target 3 | 286.11666666667 |
| Monthly Target 4 | 294.73 |
| Monthly Target 5 | 308.87 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.60 (-3.11%) | 290.50 | 277.50 - 300.25 | 0.1423 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5427 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3984 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1752 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.9288 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4343 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6124 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8216 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3378 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6065 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2385 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 238.08 and 411.28
| Yearly Target 1 | 108.43 |
| Yearly Target 2 | 194.52 |
| Yearly Target 3 | 281.63333333333 |
| Yearly Target 4 | 367.72 |
| Yearly Target 5 | 454.83 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.60 (21.07%) | 232.68 | 195.55 - 368.75 | 1.5102 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7006 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9191 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 0.9993 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5665 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1732 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8184 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.5991 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2442 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4693 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1835 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 282, while middle bands are at 287 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.18 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 287.13 |
| 12 day DMA | 290.24 |
| 20 day DMA | 290.36 |
| 35 day DMA | 291.44 |
| 50 day DMA | 288.52 |
| 100 day DMA | 299.47 |
| 150 day DMA | 282.92 |
| 200 day DMA | 267.5 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.9 | 288.55 | 290.22 |
| 12 day EMA | 288.73 | 290.21 | 291.12 |
| 20 day EMA | 289.85 | 290.82 | 291.41 |
| 35 day EMA | 289.79 | 290.33 | 290.63 |
| 50 day EMA | 289.6 | 289.97 | 290.16 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.13 | 290.08 | 292.03 |
| 12 day SMA | 290.24 | 290.9 | 291.14 |
| 20 day SMA | 290.36 | 290.94 | 291.4 |
| 35 day SMA | 291.44 | 291.28 | 290.81 |
| 50 day SMA | 288.52 | 288.95 | 289.31 |
| 100 day SMA | 299.47 | 299.67 | 299.82 |
| 150 day SMA | 282.92 | 282.52 | 282.06 |
| 200 day SMA | 267.5 | 267.31 | 267.13 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 9.66
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
