ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCI Historical charts - Shipping Corporation Of India Limited

Historical charts for Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 298.73
  • 12Day Average: 317.05
  • 20Day Average: 320.63
  • 50Day Average: 282.87
  • 100Day Average: 259.8
  • 150Day Average: 253.07

SCI Indicators & signals

Indicator MACD (12,26,9)

309.32, 306.85, 9.86
Indicator MACD is in positive zone

Indicator ADX (14)

11.75, 18.69, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 287.10 286.00 to 294.65 -1.78% 0.51 times
29 Fri May 2026 292.30 290.10 to 307.50 -3.67% 0.58 times
27 Wed May 2026 303.45 300.65 to 312.95 -1.49% 0.51 times
26 Tue May 2026 308.05 301.25 to 313.00 1.75% 0.71 times
25 Mon May 2026 302.75 300.35 to 321.55 -4.28% 1.15 times
22 Fri May 2026 316.30 314.20 to 333.40 -3.35% 0.8 times
21 Thu May 2026 327.25 326.00 to 334.60 0.03% 0.38 times
20 Wed May 2026 327.15 324.65 to 336.40 -2.99% 0.69 times
19 Tue May 2026 337.25 333.10 to 351.30 -2.16% 0.97 times
18 Mon May 2026 344.70 325.25 to 351.70 4.01% 2.83 times
15 Fri May 2026 331.40 318.15 to 343.10 1.38% 1.39 times
14 Thu May 2026 326.90 321.00 to 338.50 -1.46% 0.75 times

Technical analysis forecast for SCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCI SCI at this time. Stock is falling and might fall more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCI stays below 294.3, but if it comes above 294.3, then a intra day buy could be more profitable.
If you take a sell trade below 294.3, then use 294.3 as stoploss and 275.7 as target. However if you take a buy trade in SCI, then use 294.3 as stoploss and 309.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

 

Back to top