ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCI Historical charts - Shipping Corporation Of India Limited

Historical charts for Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 284.89
  • 12Day Average: 298.2
  • 20Day Average: 303.51
  • 50Day Average: 309.46
  • 100Day Average: 282.32
  • 150Day Average: 262.22

SCI Indicators & signals

Indicator MACD (12,26,9)

294.01, 299.66, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

19.09, 18.54, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 284.90 279.00 to 287.00 2.61% 0.72 times
09 Thu Jul 2026 277.65 275.65 to 282.45 0.02% 0.86 times
08 Wed Jul 2026 277.60 275.20 to 295.00 -4.46% 1.55 times
07 Tue Jul 2026 290.55 288.40 to 294.90 -1.09% 0.58 times
06 Mon Jul 2026 293.75 292.15 to 302.00 -2.65% 1.17 times
03 Fri Jul 2026 301.75 301.20 to 307.70 -0.59% 0.64 times
02 Thu Jul 2026 303.55 296.50 to 304.00 0.8% 1.01 times
01 Wed Jul 2026 301.15 300.00 to 308.80 -1.36% 0.89 times
30 Tue Jun 2026 305.30 303.40 to 310.85 -0.65% 0.94 times
29 Mon Jun 2026 307.30 305.50 to 316.50 -1.44% 0.89 times
25 Thu Jun 2026 311.80 310.50 to 326.70 -3.5% 1.47 times
24 Wed Jun 2026 323.10 320.10 to 330.00 0.78% 2.95 times

Technical analysis forecast for SCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCI SCI at this time. Stock is falling and might fall more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCI stays below 285.3, but if it comes above 285.3, then a intra day buy could be more profitable.
If you take a sell trade below 285.3, then use 285.3 as stoploss and 269.7 as target. However if you take a buy trade in SCI, then use 285.3 as stoploss and 298.25 as target.

Tomorrow's movement Prediction of SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

 

Back to top