ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCI Historical charts - Shipping Corporation Of India Limited

Historical charts for Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 243.86
  • 12Day Average: 235.6
  • 20Day Average: 234.48
  • 50Day Average: 243.42
  • 100Day Average: 233.54
  • 150Day Average: 234.14

SCI Indicators & signals

Indicator MACD (12,26,9)

239.41, 238.71, -2.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.01, 25.88, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 253.34 249.56 to 255.54 2.88% 1.07 times
13 Mon Apr 2026 246.25 235.20 to 252.99 1.22% 1.45 times
10 Fri Apr 2026 243.29 240.06 to 247.72 1.85% 1.22 times
09 Thu Apr 2026 238.87 237.10 to 244.42 0.55% 1.25 times
08 Wed Apr 2026 237.57 236.10 to 245.40 1.84% 1.38 times
07 Tue Apr 2026 233.28 231.99 to 238.37 0.22% 0.67 times
06 Mon Apr 2026 232.76 225.15 to 233.80 1.84% 0.69 times
02 Thu Apr 2026 228.55 220.32 to 229.80 -1.23% 0.76 times
01 Wed Apr 2026 231.39 226.03 to 237.98 5.32% 1.03 times
30 Mon Mar 2026 219.70 218.60 to 231.30 -4% 0.76 times
27 Fri Mar 2026 228.85 228.00 to 234.95 -1.93% 0.79 times
25 Wed Mar 2026 233.35 232.10 to 239.80 1.32% 0.67 times

Technical analysis forecast of SCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCI SCI at this time. Stock is rising and might rise more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 255.9, for a target of 246.4 or 238.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

 

Back to top