NSE Stock SCI Historical charts - Shipping Corporation Of India Limited

Historical charts for Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Moving Averages for

5Day Average: 176.28
12Day Average: 171.35
20Day Average: 170.86
50Day Average: 164.33
100Day Average: 187.96
150Day Average: 202.84

SCI Indicators & signals

Indicator MACD (12,26,9)

172.65, 169.41, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.37, 26.68, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	176.64	173.51 to 179.25	0.1%	0.63 times
22 Tue Apr 2025	176.46	175.65 to 179.31	-0.5%	0.5 times
21 Mon Apr 2025	177.35	174.60 to 179.60	0.94%	0.73 times
17 Thu Apr 2025	175.70	174.73 to 178.16	0.26%	0.6 times
16 Wed Apr 2025	175.24	173.10 to 178.77	0.92%	1.04 times
15 Tue Apr 2025	173.64	172.30 to 176.80	1.1%	0.95 times
11 Fri Apr 2025	171.75	168.00 to 173.95	3.52%	0.99 times
09 Wed Apr 2025	165.91	164.30 to 168.00	-1.89%	0.67 times
08 Tue Apr 2025	169.10	158.62 to 170.35	7.61%	1.39 times
07 Mon Apr 2025	157.14	147.00 to 160.66	-5.14%	2.17 times
04 Fri Apr 2025	165.66	163.75 to 171.03	-3.48%	0.95 times
03 Thu Apr 2025	171.63	167.42 to 174.35	0.97%	1.62 times

Technical analysis forecast of SCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCI SCI at this time. Stock is rising and might rise more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCI stays above 175.4, but if it comes below 175.4, then a intra day sell could be more profitable.
If you take a sell trade below 175.4, then use 175.4 as stoploss and 170.27 as target. However if you take a buy trade in SCI, then use 175.4 as stoploss and 181.5 as target.

Tomorrow's movement Prediction of SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SCI is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.