Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SCI Historical charts - Shipping Corporation Of India Limited
Historical charts for Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping
Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 291.45 | 278.05 to 292.80 | 4.67% | 2.3 times |
| 30 Thu Jul 2026 | 278.45 | 275.35 to 281.25 | -0.05% | 0.6 times |
| 29 Wed Jul 2026 | 278.60 | 277.70 to 282.80 | -0.11% | 0.7 times |
| 28 Tue Jul 2026 | 278.90 | 277.50 to 285.50 | -1.73% | 0.97 times |
| 27 Mon Jul 2026 | 283.80 | 275.40 to 287.10 | 3.16% | 1.46 times |
| 24 Fri Jul 2026 | 275.10 | 260.20 to 277.20 | 2.42% | 1.57 times |
| 23 Thu Jul 2026 | 268.60 | 266.05 to 271.40 | -0.07% | 0.92 times |
| 22 Wed Jul 2026 | 268.80 | 267.15 to 279.80 | -2.93% | 1.19 times |
| 21 Tue Jul 2026 | 276.90 | 276.10 to 283.50 | -1.34% | 0.88 times |
| 20 Mon Jul 2026 | 280.65 | 278.55 to 283.95 | -0.39% | 0.65 times |
| 17 Fri Jul 2026 | 281.75 | 281.00 to 290.50 | -3.01% | 1.05 times |
| 16 Thu Jul 2026 | 290.50 | 288.50 to 296.00 | 0.99% | 1.35 times |
Technical analysis forecast of SCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCI SCI at this time. Stock is rising and might rise more.
It appears as if SCI SCI gave a large move recently.
Stock of SCI (SCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCI stays above 291.3, but if it comes below 291.3, then a intra day sell could be more profitable.
If you take a sell trade below 291.3, then use 291.3 as stoploss and 284.46 as target. However if you take a buy trade in SCI, then use 291.3 as stoploss and 299.6 as target.
Tomorrow's movement Prediction of SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.53
Tomorrow's movement Prediction of SCI looks bullish. It has broken an important resistance level of 286 with high volumes
Tomorrow's movement Prediction of SCI looks bullish. It has broken an important Moving average of 284.46 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
