Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SCI Historical charts - Shipping Corporation Of India Limited
Historical charts for Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping
Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 237.80 | 233.45 to 252.50 | -5.58% | 2.23 times |
| 22 Thu Oct 2026 | 251.85 | 250.10 to 261.80 | -3.21% | 1.2 times |
| 21 Wed Oct 2026 | 260.20 | 256.10 to 277.55 | -5.66% | 1.27 times |
| 19 Mon Oct 2026 | 275.80 | 274.20 to 285.05 | -3.19% | 0.69 times |
| 16 Fri Oct 2026 | 284.90 | 281.80 to 287.60 | 0.32% | 0.61 times |
| 15 Thu Oct 2026 | 284.00 | 282.15 to 289.00 | -1.73% | 0.68 times |
| 14 Wed Oct 2026 | 289.00 | 280.90 to 292.00 | 2.81% | 1.87 times |
| 13 Tue Oct 2026 | 281.10 | 276.85 to 282.85 | -0.16% | 0.66 times |
| 12 Mon Oct 2026 | 281.55 | 278.25 to 283.60 | 1.55% | 0.61 times |
| 09 Fri Oct 2026 | 277.25 | 274.65 to 281.30 | -1.25% | 0.6 times |
| 08 Thu Oct 2026 | 280.75 | 276.10 to 288.35 | -1.61% | 1.8 times |
| 07 Wed Oct 2026 | 285.35 | 283.90 to 289.00 | -1.26% | 0.88 times |
Technical analysis forecast for SCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCI SCI at this time. Stock is falling and might fall more.
It appears as if SCI SCI gave a large move recently.
Stock of SCI (SCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SCI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 244.8, for a target of 260.1 or 272.93
Tomorrow's movement Prediction of SCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.88
Tomorrow's movement Prediction of SCI is strongly bearish. It has broken a strong support of 269 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
