ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCI Historical charts - Shipping Corporation Of India Limited

Historical charts for Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 271.38
  • 12Day Average: 274.01
  • 20Day Average: 279.16
  • 50Day Average: 286.02
  • 100Day Average: 294.69
  • 150Day Average: 284.4

SCI Indicators & signals

Indicator MACD (12,26,9)

274.66, 279.6, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

42.13, 12.65, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 267.05 261.15 to 271.85 -1.28% 1.12 times
30 Wed Sep 2026 270.50 269.75 to 275.95 -0.88% 0.8 times
29 Tue Sep 2026 272.90 267.25 to 275.95 0.31% 1.11 times
28 Mon Sep 2026 272.05 269.30 to 277.85 -0.86% 1.07 times
25 Fri Sep 2026 274.40 271.80 to 277.70 -0.8% 0.64 times
24 Thu Sep 2026 276.60 274.10 to 280.30 -0.88% 0.81 times
23 Wed Sep 2026 279.05 278.70 to 282.20 -0.73% 0.68 times
22 Tue Sep 2026 281.10 279.00 to 283.90 0.2% 0.91 times
21 Mon Sep 2026 280.55 278.20 to 286.90 1.26% 1.92 times
18 Fri Sep 2026 277.05 269.05 to 278.00 2.61% 1.2 times
17 Thu Sep 2026 270.00 267.15 to 272.25 1.16% 0.85 times
16 Wed Sep 2026 266.90 262.80 to 274.00 -0.8% 1.14 times

Technical analysis forecast for SCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCI SCI at this time. Stock is falling and might fall more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCI stays below 268.8, but if it comes above 268.8, then a intra day buy could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 258 as target. However if you take a buy trade in SCI, then use 268.8 as stoploss and 277.78 as target.

Tomorrow's movement Prediction of SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

 

Back to top