ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCI Historical charts - Shipping Corporation Of India Limited

Historical charts for Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 262.61
  • 12Day Average: 263.6
  • 20Day Average: 256.42
  • 50Day Average: 233.54
  • 100Day Average: 236.9
  • 150Day Average: 229.81

SCI Indicators & signals

Indicator MACD (12,26,9)

259.88, 250.75, 10.44
Indicator MACD is in positive zone

Indicator ADX (14)

9.02, 26.64, 22.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 256.15 251.00 to 263.20 -2.78% 0.88 times
27 Fri Feb 2026 263.47 262.32 to 268.75 -1.76% 0.35 times
26 Thu Feb 2026 268.20 266.32 to 272.40 1.09% 0.74 times
25 Wed Feb 2026 265.32 261.19 to 267.95 2.09% 0.76 times
24 Tue Feb 2026 259.90 256.00 to 263.00 0.24% 0.52 times
23 Mon Feb 2026 259.27 256.40 to 267.88 1.69% 1.32 times
20 Fri Feb 2026 254.96 253.93 to 267.70 -2.43% 1.28 times
19 Thu Feb 2026 261.32 259.00 to 271.80 -2.56% 0.66 times
18 Wed Feb 2026 268.18 267.42 to 278.50 -1.81% 1.01 times
17 Tue Feb 2026 273.12 266.60 to 277.00 1.58% 2.08 times
16 Mon Feb 2026 268.86 262.56 to 271.30 1.68% 1.29 times
13 Fri Feb 2026 264.43 263.00 to 275.20 -3.36% 1.84 times

Technical analysis forecast of SCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCI SCI at this time. Stock is rising and might rise more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCI is bullish for shortterm, and stock might move up till 271.8 or till 292.6. Use a stoploss of 254.48 and if this stock hits its stoploss, then it can fall down till 237.15

Tomorrow's movement Prediction of SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.74

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

 

Back to top