ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCI Historical charts - Shipping Corporation Of India Limited

Historical charts for Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 287.13
  • 12Day Average: 290.24
  • 20Day Average: 290.36
  • 50Day Average: 288.52
  • 100Day Average: 299.47
  • 150Day Average: 282.92

SCI Indicators & signals

Indicator MACD (12,26,9)

288.73, 290.24, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

28.61, 14.05, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 280.60 277.50 to 283.35 -1.61% 0.65 times
10 Thu Sep 2026 285.20 284.40 to 291.15 -0.75% 0.48 times
09 Wed Sep 2026 287.35 287.00 to 291.20 -0.48% 0.46 times
08 Tue Sep 2026 288.75 288.05 to 294.80 -1.7% 0.54 times
07 Mon Sep 2026 293.75 292.60 to 298.25 -0.54% 0.44 times
04 Fri Sep 2026 295.35 293.75 to 300.25 0.14% 0.77 times
03 Thu Sep 2026 294.95 289.95 to 297.65 2.34% 0.94 times
02 Wed Sep 2026 288.20 282.60 to 298.75 0.24% 1.91 times
01 Tue Sep 2026 287.50 284.80 to 296.80 -0.73% 1.27 times
31 Mon Aug 2026 289.60 288.55 to 299.00 -3.16% 0.98 times
28 Fri Aug 2026 299.05 294.20 to 303.70 2.22% 2.21 times
27 Thu Aug 2026 292.55 289.40 to 300.85 1.4% 1.63 times

Technical analysis forecast for SCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCI SCI at this time. Stock is falling and might fall more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SCI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.4, for a target of 285.5 or 289.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

 

Back to top