ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCI Historical charts - Shipping Corporation Of India Limited

Historical charts for Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 291.84
  • 12Day Average: 295.58
  • 20Day Average: 292.62
  • 50Day Average: 294.48
  • 100Day Average: 293.88
  • 150Day Average: 275.23

SCI Indicators & signals

Indicator MACD (12,26,9)

292.89, 292.33, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

11.06, 24.59, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 290.55 290.00 to 294.70 -0.21% 0.34 times
20 Thu Aug 2026 291.15 290.15 to 296.85 -1.42% 0.38 times
19 Wed Aug 2026 295.35 294.00 to 300.20 -0.14% 0.64 times
18 Tue Aug 2026 295.75 284.10 to 297.45 3.26% 0.88 times
17 Mon Aug 2026 286.40 285.55 to 293.40 -2% 0.5 times
14 Fri Aug 2026 292.25 291.05 to 298.35 -0.75% 0.4 times
13 Thu Aug 2026 294.45 292.65 to 303.70 -1.46% 0.57 times
12 Wed Aug 2026 298.80 293.35 to 300.95 1.65% 0.69 times
11 Tue Aug 2026 293.95 291.35 to 298.65 -0.34% 0.6 times
10 Mon Aug 2026 294.95 294.00 to 305.95 -3.22% 0.88 times
07 Fri Aug 2026 304.75 302.10 to 320.00 -1.25% 4.45 times
06 Thu Aug 2026 308.60 300.55 to 311.00 2.63% 1.82 times

Technical analysis forecast for SCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCI SCI at this time. Stock is falling and might fall more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCI is bearish for shortterm, and stock might move down till 284.3 or till 274.6. Use a stoploss of 292.4 and if the stock hits stoploss, then it can shoot up till 300.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited

 

Back to top