Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SCI Historical charts - Shipping Corporation Of India Limited
Historical charts for Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping
Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 232.26 | 228.40 to 235.90 | 1.57% | 1.52 times |
| 04 Thu Dec 2025 | 228.67 | 227.37 to 233.80 | 0.11% | 0.68 times |
| 03 Wed Dec 2025 | 228.42 | 225.00 to 230.44 | -0.31% | 0.65 times |
| 02 Tue Dec 2025 | 229.14 | 228.00 to 238.25 | 0.06% | 2.05 times |
| 01 Mon Dec 2025 | 229.01 | 228.21 to 235.36 | -1.2% | 0.74 times |
| 28 Fri Nov 2025 | 231.80 | 228.55 to 234.20 | 1.07% | 0.83 times |
| 27 Thu Nov 2025 | 229.35 | 228.15 to 240.95 | -1.57% | 1.09 times |
| 26 Wed Nov 2025 | 233.00 | 231.60 to 235.75 | 0.24% | 0.9 times |
| 25 Tue Nov 2025 | 232.45 | 231.55 to 241.35 | -2.98% | 1.03 times |
| 24 Mon Nov 2025 | 239.60 | 236.50 to 248.90 | -0.97% | 1.2 times |
| 21 Fri Nov 2025 | 241.95 | 241.00 to 248.05 | -2.77% | 0.83 times |
| 20 Thu Nov 2025 | 248.85 | 247.00 to 258.80 | -0.06% | 1.91 times |
Technical analysis forecast for SCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCI SCI at this time. Stock is falling and might fall more.
It appears as if SCI SCI gave a large move recently.
Stock of SCI (SCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SCI is bearish for shortterm, and stock might move down till 224.7 or till 207.6. Use a stoploss of 239.06 and if the stock hits stoploss, then it can shoot up till 253.38
Tomorrow's movement Prediction of SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SCI Historical charts - Share Shipping Corporation Of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
