ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 950.48 and 1075.43

Intraday Target 1858.7
Intraday Target 2917.3
Intraday Target 3983.65
Intraday Target 41042.25
Intraday Target 51108.6

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Mon 02 March 2026 975.90 (2.6%) 939.30 925.05 - 1050.00 6.6219 times
Fri 27 February 2026 951.20 (-1.74%) 945.80 945.80 - 982.40 0.3252 times
Thu 26 February 2026 968.00 (3.91%) 931.90 931.00 - 972.80 0.3866 times
Wed 25 February 2026 931.60 (1.36%) 922.90 912.00 - 975.50 0.7217 times
Tue 24 February 2026 919.10 (-1.51%) 933.90 906.10 - 947.60 0.2928 times
Mon 23 February 2026 933.20 (-2.5%) 960.00 925.00 - 973.10 0.3492 times
Fri 20 February 2026 957.10 (-0.87%) 952.30 952.30 - 979.00 0.2912 times
Thu 19 February 2026 965.50 (-3.14%) 995.00 955.10 - 1004.00 0.2916 times
Wed 18 February 2026 996.80 (0.75%) 997.80 970.00 - 1012.90 0.3638 times
Tue 17 February 2026 989.40 (2.37%) 973.00 963.30 - 1004.90 0.356 times
Mon 16 February 2026 966.50 (-0.03%) 955.00 948.00 - 972.50 0.2628 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 950.48 and 1075.43

Weekly Target 1858.7
Weekly Target 2917.3
Weekly Target 3983.65
Weekly Target 41042.25
Weekly Target 51108.6

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Mon 02 March 2026 975.90 (2.6%) 939.30 925.05 - 1050.00 0.8942 times
Fri 27 February 2026 951.20 (-0.62%) 960.00 906.10 - 982.40 0.2803 times
Fri 20 February 2026 957.10 (-1%) 955.00 948.00 - 1012.90 0.2114 times
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 0.3371 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 1.2093 times
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 1.9642 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 0.7266 times
Fri 16 January 2026 1128.05 (17.66%) 962.50 943.25 - 1159.00 2.1837 times
Fri 09 January 2026 958.75 (-0.54%) 967.00 892.50 - 1040.00 1.524 times
Fri 02 January 2026 963.95 (-4.55%) 1012.90 936.10 - 1053.60 0.6693 times
Fri 26 December 2025 1009.85 (7.4%) 952.30 936.95 - 1017.60 0.574 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 950.48 and 1075.43

Monthly Target 1858.7
Monthly Target 2917.3
Monthly Target 3983.65
Monthly Target 41042.25
Monthly Target 51108.6

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 02 March 2026 975.90 (2.6%) 939.30 925.05 - 1050.00 0.3722 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8484 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.795 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.904 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.4718 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9993 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1979 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0668 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0905 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2541 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.3496 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 757.95 and 1110.45

Yearly Target 1685.3
Yearly Target 2830.6
Yearly Target 31037.8
Yearly Target 41183.1
Yearly Target 51390.3

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 02 March 2026 975.90 (-2.17%) 1014.90 892.50 - 1245.00 0.5041 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 1.0114 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4943 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.1093 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6827 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.9357 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.9427 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.4283 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.3791 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.5125 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1759 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 967.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.8

Munafa value: 75 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 992 and price is deviating by 52 points

Upper Bollinger band is at 1094 and lower is at 890, while middle bands are at 941 and 1043

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DredgingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.83 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 949.16
12 day DMA 960.09
20 day DMA 991.65
35 day DMA 1018.46
50 day DMA 1005.02
100 day DMA 904.69
150 day DMA 817.83
200 day DMA 795.2

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA959.15950.78950.57
12 day EMA967.59966.08968.79
20 day EMA981.24981.8985.02
35 day EMA989.88990.7993.03
50 day EMA999.461000.421002.43

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA949.16940.62941.8
12 day SMA960.09962.85968.22
20 day SMA991.65996.91002.78
35 day SMA1018.461017.971019.19
50 day SMA1005.021004.431004.48
100 day SMA904.69901.13897.93
150 day SMA817.83816.04814.43
200 day SMA795.2793.73792.44

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -37.78

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -44.68

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top