Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1062.1 and 1083.2
| Intraday Target 1 | 1057.83 |
| Intraday Target 2 | 1066.37 |
| Intraday Target 3 | 1078.9333333333 |
| Intraday Target 4 | 1087.47 |
| Intraday Target 5 | 1100.03 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1074.90 (-0.24%) | 1078.00 | 1070.40 - 1091.50 | 0.2245 times | Fri 03 July 2026 | 1077.50 (-2.47%) | 1110.00 | 1069.20 - 1114.50 | 0.3521 times | Thu 02 July 2026 | 1104.80 (1.42%) | 1098.80 | 1076.60 - 1107.50 | 0.4764 times | Wed 01 July 2026 | 1089.30 (-0.7%) | 1100.00 | 1082.00 - 1148.80 | 0.8699 times | Tue 30 June 2026 | 1097.00 (2.8%) | 1071.00 | 1067.00 - 1119.80 | 0.9317 times | Mon 29 June 2026 | 1067.10 (-0.03%) | 1065.80 | 1048.00 - 1087.70 | 0.7984 times | Thu 25 June 2026 | 1067.40 (-7.82%) | 1154.00 | 1058.10 - 1163.90 | 1.9936 times | Wed 24 June 2026 | 1157.90 (-5%) | 1219.00 | 1149.00 - 1227.00 | 0.6874 times | Tue 23 June 2026 | 1218.90 (0.74%) | 1219.70 | 1188.30 - 1238.90 | 1.4414 times | Mon 22 June 2026 | 1210.00 (6.51%) | 1151.50 | 1146.10 - 1228.00 | 2.2245 times | Fri 19 June 2026 | 1136.00 (-0.11%) | 1143.70 | 1125.00 - 1156.60 | 0.521 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1062.1 and 1083.2
| Weekly Target 1 | 1057.83 |
| Weekly Target 2 | 1066.37 |
| Weekly Target 3 | 1078.9333333333 |
| Weekly Target 4 | 1087.47 |
| Weekly Target 5 | 1100.03 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1074.90 (-0.24%) | 1078.00 | 1070.40 - 1091.50 | 0.0264 times | Fri 03 July 2026 | 1077.50 (0.95%) | 1065.80 | 1048.00 - 1148.80 | 0.4032 times | Thu 25 June 2026 | 1067.40 (-6.04%) | 1151.50 | 1058.10 - 1238.90 | 0.7463 times | Fri 19 June 2026 | 1136.00 (4.8%) | 1104.00 | 1071.90 - 1169.00 | 0.5051 times | Fri 12 June 2026 | 1084.00 (-8%) | 1150.00 | 1035.60 - 1195.20 | 0.6709 times | Fri 05 June 2026 | 1178.30 (1.49%) | 1164.00 | 1112.30 - 1286.00 | 1.1386 times | Fri 29 May 2026 | 1161.05 (9.04%) | 1066.90 | 1019.00 - 1225.00 | 1.2028 times | Fri 22 May 2026 | 1064.75 (22.55%) | 866.25 | 834.20 - 1172.00 | 4.9 times | Fri 15 May 2026 | 868.85 (-8.88%) | 951.00 | 862.90 - 951.00 | 0.1582 times | Fri 08 May 2026 | 953.50 (1.6%) | 940.00 | 929.15 - 982.95 | 0.2485 times | Thu 30 April 2026 | 938.45 (-0.26%) | 949.70 | 931.00 - 991.00 | 0.2122 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1032.25 and 1111.85
| Monthly Target 1 | 1018.03 |
| Monthly Target 2 | 1046.47 |
| Monthly Target 3 | 1097.6333333333 |
| Monthly Target 4 | 1126.07 |
| Monthly Target 5 | 1177.23 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1074.90 (-2.01%) | 1100.00 | 1069.20 - 1148.80 | 0.0573 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 0.8273 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.6497 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.5205 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.626 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.5944 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 1.9584 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.0348 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.0312 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.7002 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1386 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 916.75 and 1444.15
| Yearly Target 1 | 512.43 |
| Yearly Target 2 | 793.67 |
| Yearly Target 3 | 1039.8333333333 |
| Yearly Target 4 | 1321.07 |
| Yearly Target 5 | 1567.23 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1074.90 (7.75%) | 1014.90 | 758.60 - 1286.00 | 1.0523 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.953 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4658 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0452 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6433 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8816 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8883 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3458 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2995 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4252 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1658 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1102.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 45 points
Upper Bollinger band is at 1200 and lower is at 1021, while middle bands are at 1066 and 1156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.12 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1088.7 |
| 12 day DMA | 1119.83 |
| 20 day DMA | 1110.31 |
| 35 day DMA | 1106.13 |
| 50 day DMA | 1056.14 |
| 100 day DMA | 993.06 |
| 150 day DMA | 991.38 |
| 200 day DMA | 919.19 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.69 | 1094.09 | 1102.39 |
| 12 day EMA | 1102.73 | 1107.79 | 1113.3 |
| 20 day EMA | 1104.78 | 1107.92 | 1111.12 |
| 35 day EMA | 1078.51 | 1078.72 | 1078.79 |
| 50 day EMA | 1053.04 | 1052.15 | 1051.12 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.7 | 1087.14 | 1085.12 |
| 12 day SMA | 1119.83 | 1123.66 | 1124.57 |
| 20 day SMA | 1110.31 | 1115.48 | 1121.79 |
| 35 day SMA | 1106.13 | 1100.78 | 1095.73 |
| 50 day SMA | 1056.14 | 1053.92 | 1052.06 |
| 100 day SMA | 993.06 | 993.45 | 993.8 |
| 150 day SMA | 991.38 | 989.75 | 988.31 |
| 200 day SMA | 919.19 | 917.05 | 914.89 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -41.61
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -49.22
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
