DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 818.6 and 838.65
| Intraday Target 1 | 814.13 |
| Intraday Target 2 | 823.07 |
| Intraday Target 3 | 834.18333333333 |
| Intraday Target 4 | 843.12 |
| Intraday Target 5 | 854.23 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 832.00 (-0.83%) | 838.65 | 825.25 - 845.30 | 0.4033 times | Tue 27 October 2026 | 839.00 (-0.12%) | 848.90 | 836.05 - 857.95 | 0.3964 times | Mon 26 October 2026 | 840.05 (4.72%) | 800.70 | 796.00 - 868.00 | 1.4734 times | Fri 23 October 2026 | 802.20 (-1.96%) | 818.25 | 740.00 - 818.25 | 2.371 times | Thu 22 October 2026 | 818.25 (-1.15%) | 825.50 | 812.10 - 837.40 | 1.5137 times | Wed 21 October 2026 | 827.75 (-3.87%) | 860.70 | 819.80 - 861.60 | 1.0079 times | Mon 19 October 2026 | 861.05 (-3.95%) | 898.00 | 849.65 - 898.00 | 0.7921 times | Fri 16 October 2026 | 896.45 (-0.49%) | 905.00 | 891.00 - 906.90 | 0.5126 times | Thu 15 October 2026 | 900.90 (-1.69%) | 922.00 | 895.10 - 922.00 | 0.7865 times | Wed 14 October 2026 | 916.35 (0.9%) | 908.20 | 905.00 - 928.90 | 0.7433 times | Tue 13 October 2026 | 908.20 (0.96%) | 906.00 | 890.70 - 913.00 | 0.5454 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 814 and 886
| Weekly Target 1 | 760 |
| Weekly Target 2 | 796 |
| Weekly Target 3 | 832 |
| Weekly Target 4 | 868 |
| Weekly Target 5 | 904 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 832.00 (3.71%) | 800.70 | 796.00 - 868.00 | 0.407 times | Fri 23 October 2026 | 802.20 (-10.51%) | 898.00 | 740.00 - 898.00 | 1.0179 times | Fri 16 October 2026 | 896.45 (1.3%) | 897.00 | 875.00 - 928.90 | 0.576 times | Fri 09 October 2026 | 884.95 (-1.14%) | 895.20 | 881.05 - 963.00 | 1.9221 times | Thu 01 October 2026 | 895.20 (-9.1%) | 979.70 | 881.00 - 985.00 | 0.9031 times | Fri 25 September 2026 | 984.80 (-0.76%) | 998.90 | 969.40 - 1035.00 | 0.9761 times | Fri 18 September 2026 | 992.30 (-4.56%) | 1047.00 | 961.10 - 1047.00 | 0.4981 times | Fri 11 September 2026 | 1039.70 (-4.41%) | 1080.00 | 1009.10 - 1096.00 | 1.0866 times | Fri 04 September 2026 | 1087.70 (-2.92%) | 1121.50 | 1056.20 - 1156.80 | 1.2472 times | Fri 28 August 2026 | 1120.40 (0.35%) | 1106.10 | 1087.10 - 1145.00 | 1.366 times | Fri 21 August 2026 | 1116.50 (-4.28%) | 1166.40 | 1105.30 - 1204.00 | 2.088 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 674.5 and 897.5
| Monthly Target 1 | 622 |
| Monthly Target 2 | 727 |
| Monthly Target 3 | 845 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 1068 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 832.00 (-9.58%) | 917.50 | 740.00 - 963.00 | 0.2165 times | Wed 30 September 2026 | 920.20 (-16.52%) | 1101.80 | 912.00 - 1117.50 | 0.2107 times | Mon 31 August 2026 | 1102.30 (-3.26%) | 1145.00 | 1027.70 - 1204.00 | 0.568 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.3586 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 1.1581 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 2.3093 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.7287 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.8764 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.8321 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.7415 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.8485 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 513 and 1059
| Yearly Target 1 | 406.67 |
| Yearly Target 2 | 619.33 |
| Yearly Target 3 | 952.66666666667 |
| Yearly Target 4 | 1165.33 |
| Yearly Target 5 | 1498.67 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 832.00 (-16.6%) | 1014.90 | 740.00 - 1286.00 | 1.1877 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9386 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4587 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0294 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6336 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8683 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8748 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3254 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2799 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4036 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1633 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 857.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 40 points
Upper Bollinger band is at 960 and lower is at 803, while middle bands are at 842 and 921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.18 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 826.3 |
| 12 day DMA | 861.82 |
| 20 day DMA | 881.2 |
| 35 day DMA | 935.11 |
| 50 day DMA | 988.92 |
| 100 day DMA | 1035.48 |
| 150 day DMA | 1010.5 |
| 200 day DMA | 1006.57 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.72 | 837.58 | 836.87 |
| 12 day EMA | 857.33 | 861.93 | 866.1 |
| 20 day EMA | 883.85 | 889.3 | 894.59 |
| 35 day EMA | 931.63 | 937.5 | 943.3 |
| 50 day EMA | 980.13 | 986.17 | 992.17 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.3 | 825.45 | 829.86 |
| 12 day SMA | 861.82 | 866.23 | 871.73 |
| 20 day SMA | 881.2 | 886.67 | 893.96 |
| 35 day SMA | 935.11 | 942.42 | 949.15 |
| 50 day SMA | 988.92 | 995.6 | 1000.11 |
| 100 day SMA | 1035.48 | 1039.2 | 1043.14 |
| 150 day SMA | 1010.5 | 1011.02 | 1011.24 |
| 200 day SMA | 1006.57 | 1007.27 | 1007.9 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -32.21
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -38.1
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


