ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 1081.5 and 1130.9

Intraday Target 11041.6
Intraday Target 21072
Intraday Target 31091
Intraday Target 41121.4
Intraday Target 51140.4

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 29 July 2026 1102.40 (3.57%) 1072.00 1060.60 - 1110.00 1.9352 times
Tue 28 July 2026 1064.40 (-0.05%) 1068.90 1051.00 - 1075.50 0.9703 times
Mon 27 July 2026 1064.90 (6.14%) 1015.00 1003.20 - 1075.90 2.1741 times
Fri 24 July 2026 1003.30 (1.9%) 981.50 961.50 - 1010.90 1.3252 times
Thu 23 July 2026 984.60 (-1.21%) 990.50 980.00 - 1007.40 0.5116 times
Wed 22 July 2026 996.70 (-2.14%) 1010.50 990.50 - 1029.00 0.5116 times
Tue 21 July 2026 1018.50 (-0.11%) 1029.00 1005.00 - 1029.00 0.5396 times
Mon 20 July 2026 1019.60 (1.64%) 993.50 991.80 - 1029.00 0.7161 times
Fri 17 July 2026 1003.10 (-2.19%) 1025.00 999.50 - 1026.20 0.721 times
Thu 16 July 2026 1025.60 (-0.49%) 1034.20 1017.20 - 1041.00 0.5954 times
Wed 15 July 2026 1030.60 (0.58%) 1039.40 1021.50 - 1066.70 1.1048 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1052.8 and 1159.6

Weekly Target 1965.07
Weekly Target 21033.73
Weekly Target 31071.8666666667
Weekly Target 41140.53
Weekly Target 51178.67

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 29 July 2026 1102.40 (9.88%) 1015.00 1003.20 - 1110.00 0.3576 times
Fri 24 July 2026 1003.30 (0.02%) 993.50 961.50 - 1029.00 0.2537 times
Fri 17 July 2026 1003.10 (-4.36%) 1021.60 999.50 - 1066.70 0.2866 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.3211 times
Fri 03 July 2026 1077.50 (0.95%) 1065.80 1048.00 - 1148.80 0.7586 times
Thu 25 June 2026 1067.40 (-6.04%) 1151.50 1058.10 - 1238.90 1.4043 times
Fri 19 June 2026 1136.00 (4.8%) 1104.00 1071.90 - 1169.00 0.9504 times
Fri 12 June 2026 1084.00 (-8%) 1150.00 1035.60 - 1195.20 1.2623 times
Fri 05 June 2026 1178.30 (1.49%) 1164.00 1112.30 - 1286.00 2.1424 times
Fri 29 May 2026 1161.05 (9.04%) 1066.90 1019.00 - 1225.00 2.2631 times
Fri 22 May 2026 1064.75 (22.55%) 866.25 834.20 - 1172.00 9.2196 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1031.95 and 1219.25

Monthly Target 1883.6
Monthly Target 2993
Monthly Target 31070.9
Monthly Target 41180.3
Monthly Target 51258.2

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 29 July 2026 1102.40 (0.49%) 1100.00 961.50 - 1148.80 0.2115 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.8145 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.6241 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5125 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6163 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.5852 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 1.9281 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.0033 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.0153 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.6894 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1365 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 930.5 and 1457.9

Yearly Target 1521.6
Yearly Target 2812
Yearly Target 31049
Yearly Target 41339.4
Yearly Target 51576.4

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 29 July 2026 1102.40 (10.51%) 1014.90 758.60 - 1286.00 1.0761 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.9505 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4645 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.0424 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6416 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.8793 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.8859 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.3422 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.2961 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.4214 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1653 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1044.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.9

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1042 and price is deviating by 33 points

Upper Bollinger band is at 1107 and lower is at 976, while middle bands are at 1009 and 1074

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DredgingCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DredgingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.81 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1043.92
12 day DMA 1028.2
20 day DMA 1041.07
35 day DMA 1071.96
50 day DMA 1090.88
100 day DMA 1002.4
150 day DMA 1003.08
200 day DMA 951.77

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.071037.411023.92
12 day EMA1044.061033.461027.84
20 day EMA1047.881042.141039.8
35 day EMA1055.031052.241051.52
50 day EMA1069.61068.261068.42

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.921022.781013.6
12 day SMA1028.21023.231021.93
20 day SMA1041.071040.421042.05
35 day SMA1071.961073.051074.39
50 day SMA1090.881086.151082.24
100 day SMA1002.41000.89999.92
150 day SMA1003.081002.081001.79
200 day SMA951.77949.41947.29

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -42.68

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -50.48

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top