Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 965.2 and 998.05
| Intraday Target 1 | 958.73 |
| Intraday Target 2 | 971.67 |
| Intraday Target 3 | 991.58333333333 |
| Intraday Target 4 | 1004.52 |
| Intraday Target 5 | 1024.43 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 984.60 (-1.89%) | 1011.20 | 978.65 - 1011.50 | 0.5104 times | Mon 20 April 2026 | 1003.55 (2.89%) | 1003.15 | 996.30 - 1078.50 | 4.3301 times | Fri 17 April 2026 | 975.35 (0.35%) | 978.00 | 965.00 - 996.00 | 0.8232 times | Thu 16 April 2026 | 971.95 (7.36%) | 912.60 | 907.60 - 980.00 | 1.5471 times | Wed 15 April 2026 | 905.35 (0.51%) | 916.00 | 896.20 - 956.45 | 0.7411 times | Mon 13 April 2026 | 900.75 (0.85%) | 870.00 | 852.25 - 920.00 | 0.4605 times | Fri 10 April 2026 | 893.20 (1.59%) | 890.00 | 884.05 - 909.15 | 0.255 times | Thu 09 April 2026 | 879.25 (-1.04%) | 887.00 | 874.00 - 899.90 | 0.2696 times | Wed 08 April 2026 | 888.45 (5.93%) | 880.00 | 874.35 - 924.20 | 0.8064 times | Tue 07 April 2026 | 838.75 (-1.82%) | 855.05 | 835.00 - 858.80 | 0.2566 times | Mon 06 April 2026 | 854.30 (1.16%) | 849.90 | 825.00 - 865.00 | 0.3411 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 931.7 and 1031.55
| Weekly Target 1 | 914.07 |
| Weekly Target 2 | 949.33 |
| Weekly Target 3 | 1013.9166666667 |
| Weekly Target 4 | 1049.18 |
| Weekly Target 5 | 1113.77 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 984.60 (0.95%) | 1003.15 | 978.65 - 1078.50 | 1.5164 times | Fri 17 April 2026 | 975.35 (9.2%) | 870.00 | 852.25 - 996.00 | 1.119 times | Fri 10 April 2026 | 893.20 (5.77%) | 849.90 | 825.00 - 924.20 | 0.6042 times | Thu 02 April 2026 | 844.50 (3.61%) | 800.00 | 758.60 - 852.00 | 0.4097 times | Fri 27 March 2026 | 815.05 (-7.19%) | 870.05 | 808.05 - 881.95 | 0.4996 times | Fri 20 March 2026 | 878.15 (-0.47%) | 881.75 | 837.50 - 918.80 | 0.7039 times | Fri 13 March 2026 | 882.30 (-9.58%) | 958.00 | 872.75 - 1035.00 | 0.7723 times | Fri 06 March 2026 | 975.75 (2.58%) | 939.30 | 925.05 - 1050.00 | 3.1563 times | Fri 27 February 2026 | 951.20 (-0.62%) | 960.00 | 906.10 - 982.40 | 0.6946 times | Fri 20 February 2026 | 957.10 (-1%) | 955.00 | 948.00 - 1012.90 | 0.5239 times | Fri 13 February 2026 | 966.80 (-2.03%) | 1000.00 | 962.00 - 1061.60 | 0.8356 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 889.3 and 1173.8
| Monthly Target 1 | 667.87 |
| Monthly Target 2 | 826.23 |
| Monthly Target 3 | 952.36666666667 |
| Monthly Target 4 | 1110.73 |
| Monthly Target 5 | 1236.87 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 984.60 (28.11%) | 816.55 | 794.00 - 1078.50 | 0.5358 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.8236 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.782 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.5764 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.6769 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.3567 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.9212 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1824 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0616 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.0834 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.2342 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 628.4 and 1114.8
| Yearly Target 1 | 509.67 |
| Yearly Target 2 | 747.13 |
| Yearly Target 3 | 996.06666666667 |
| Yearly Target 4 | 1233.53 |
| Yearly Target 5 | 1482.47 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 984.60 (-1.3%) | 1014.90 | 758.60 - 1245.00 | 0.6337 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9976 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4876 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0941 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6734 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9229 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9298 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4088 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3603 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4919 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1735 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 929.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 60 points
Upper Bollinger band is at 1002 and lower is at 763, while middle bands are at 823 and 942
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DredgingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.69 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 968.16 |
| 12 day DMA | 911.67 |
| 20 day DMA | 881.99 |
| 35 day DMA | 907.31 |
| 50 day DMA | 932.99 |
| 100 day DMA | 957.66 |
| 150 day DMA | 871.43 |
| 200 day DMA | 819.83 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.51 | 958.96 | 936.67 |
| 12 day EMA | 929.27 | 919.21 | 903.88 |
| 20 day EMA | 916.38 | 909.2 | 899.27 |
| 35 day EMA | 926.73 | 923.32 | 918.6 |
| 50 day EMA | 951.34 | 949.98 | 947.79 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.16 | 951.39 | 929.32 |
| 12 day SMA | 911.67 | 898.73 | 879.15 |
| 20 day SMA | 881.99 | 878.29 | 871.71 |
| 35 day SMA | 907.31 | 905.43 | 903.42 |
| 50 day SMA | 932.99 | 935.55 | 937.1 |
| 100 day SMA | 957.66 | 956.44 | 955.2 |
| 150 day SMA | 871.43 | 869.17 | 866.74 |
| 200 day SMA | 819.83 | 818.43 | 816.91 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -38.12
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -45.08
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
