DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 961 and 1022.9
| Intraday Target 1 | 948.4 |
| Intraday Target 2 | 973.6 |
| Intraday Target 3 | 1010.3 |
| Intraday Target 4 | 1035.5 |
| Intraday Target 5 | 1072.2 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 998.80 (-3.93%) | 1047.00 | 985.10 - 1047.00 | 0.9067 times | Fri 11 September 2026 | 1039.70 (0.87%) | 1025.50 | 1009.10 - 1046.00 | 0.7246 times | Thu 10 September 2026 | 1030.70 (-0.94%) | 1042.00 | 1022.10 - 1054.00 | 0.6945 times | Wed 09 September 2026 | 1040.50 (-0.82%) | 1044.00 | 1032.70 - 1066.00 | 0.9208 times | Tue 08 September 2026 | 1049.10 (-0.48%) | 1054.20 | 1037.50 - 1068.00 | 1.0921 times | Mon 07 September 2026 | 1054.20 (-3.08%) | 1080.00 | 1050.10 - 1096.00 | 1.7828 times | Fri 04 September 2026 | 1087.70 (1.21%) | 1074.70 | 1074.70 - 1117.50 | 1.5497 times | Thu 03 September 2026 | 1074.70 (1.3%) | 1070.70 | 1063.70 - 1082.00 | 0.7917 times | Wed 02 September 2026 | 1060.90 (-1.47%) | 1070.10 | 1056.20 - 1084.80 | 0.5202 times | Tue 01 September 2026 | 1076.70 (-2.32%) | 1101.80 | 1062.60 - 1112.00 | 1.0169 times | Mon 31 August 2026 | 1102.30 (-1.62%) | 1121.50 | 1091.70 - 1156.80 | 2.1072 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 961 and 1022.9
| Weekly Target 1 | 948.4 |
| Weekly Target 2 | 973.6 |
| Weekly Target 3 | 1010.3 |
| Weekly Target 4 | 1035.5 |
| Weekly Target 5 | 1072.2 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 998.80 (-3.93%) | 1047.00 | 985.10 - 1047.00 | 0.109 times | Fri 11 September 2026 | 1039.70 (-4.41%) | 1080.00 | 1009.10 - 1096.00 | 0.6267 times | Fri 04 September 2026 | 1087.70 (-2.92%) | 1121.50 | 1056.20 - 1156.80 | 0.7193 times | Fri 28 August 2026 | 1120.40 (0.35%) | 1106.10 | 1087.10 - 1145.00 | 0.7878 times | Fri 21 August 2026 | 1116.50 (-4.28%) | 1166.40 | 1105.30 - 1204.00 | 1.2042 times | Fri 14 August 2026 | 1166.40 (8.88%) | 1062.60 | 1027.70 - 1190.00 | 2.9533 times | Fri 07 August 2026 | 1071.30 (-5.98%) | 1145.00 | 1068.20 - 1161.50 | 1.0857 times | Fri 31 July 2026 | 1139.40 (13.57%) | 1015.00 | 1003.20 - 1145.00 | 1.3869 times | Fri 24 July 2026 | 1003.30 (0.02%) | 993.50 | 961.50 - 1029.00 | 0.5292 times | Fri 17 July 2026 | 1003.10 (-4.36%) | 1021.60 | 999.50 - 1066.70 | 0.5978 times | Fri 10 July 2026 | 1048.80 (-2.66%) | 1078.00 | 1013.20 - 1091.50 | 0.6697 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 925.75 and 1058.15
| Monthly Target 1 | 901.4 |
| Monthly Target 2 | 950.1 |
| Monthly Target 3 | 1033.8 |
| Monthly Target 4 | 1082.5 |
| Monthly Target 5 | 1166.2 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 998.80 (-9.39%) | 1101.80 | 985.10 - 1117.50 | 0.0867 times | Mon 31 August 2026 | 1102.30 (-3.26%) | 1145.00 | 1027.70 - 1204.00 | 0.4533 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.2862 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 0.9243 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.8431 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.5816 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6994 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.6641 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.188 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.2733 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.1521 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 615 and 1142.4
| Yearly Target 1 | 487.07 |
| Yearly Target 2 | 742.93 |
| Yearly Target 3 | 1014.4666666667 |
| Yearly Target 4 | 1270.33 |
| Yearly Target 5 | 1541.87 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 998.80 (0.13%) | 1014.90 | 758.60 - 1286.00 | 1.1542 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9421 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4605 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0333 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.636 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8716 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8781 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3305 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2847 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.409 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1639 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1054.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 46 points
Upper Bollinger band is at 1180 and lower is at 998, while middle bands are at 1044 and 1134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.13 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1031.76 |
| 12 day DMA | 1061.31 |
| 20 day DMA | 1088.47 |
| 35 day DMA | 1092.87 |
| 50 day DMA | 1072.96 |
| 100 day DMA | 1064.55 |
| 150 day DMA | 1019.69 |
| 200 day DMA | 1011.77 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.03 | 1045.65 | 1048.63 |
| 12 day EMA | 1054.83 | 1065.01 | 1069.61 |
| 20 day EMA | 1068.51 | 1075.84 | 1079.64 |
| 35 day EMA | 1072.16 | 1076.48 | 1078.65 |
| 50 day EMA | 1070 | 1072.91 | 1074.26 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.76 | 1042.84 | 1052.44 |
| 12 day SMA | 1061.31 | 1071.06 | 1078.68 |
| 20 day SMA | 1088.47 | 1096.55 | 1102.89 |
| 35 day SMA | 1092.87 | 1094.76 | 1093.72 |
| 50 day SMA | 1072.96 | 1074.48 | 1075.24 |
| 100 day SMA | 1064.55 | 1064.2 | 1063.65 |
| 150 day SMA | 1019.69 | 1020.46 | 1020.95 |
| 200 day SMA | 1011.77 | 1010.93 | 1010.04 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -38.67
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -45.73
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


