Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1001.7 and 1042.9
| Intraday Target 1 | 994.2 |
| Intraday Target 2 | 1009.2 |
| Intraday Target 3 | 1035.4 |
| Intraday Target 4 | 1050.4 |
| Intraday Target 5 | 1076.6 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1024.20 (-1.72%) | 1053.00 | 1020.40 - 1061.60 | 0.1967 times | Mon 09 February 2026 | 1042.10 (5.6%) | 1000.00 | 990.00 - 1051.40 | 0.3074 times | Fri 06 February 2026 | 986.80 (-2.08%) | 982.00 | 965.20 - 1001.00 | 0.3898 times | Thu 05 February 2026 | 1007.80 (-9.53%) | 1120.90 | 987.40 - 1146.90 | 0.8719 times | Wed 04 February 2026 | 1113.90 (0.13%) | 1110.00 | 1086.80 - 1129.00 | 0.2761 times | Tue 03 February 2026 | 1112.40 (2.9%) | 1135.00 | 1093.10 - 1135.00 | 0.3156 times | Mon 02 February 2026 | 1081.00 (1.14%) | 1069.50 | 1036.50 - 1094.00 | 0.6858 times | Sun 01 February 2026 | 1068.80 (-5.06%) | 1130.30 | 1051.00 - 1230.00 | 1.3598 times | Fri 30 January 2026 | 1125.75 (-3.57%) | 1135.00 | 1087.45 - 1245.00 | 1.706 times | Thu 29 January 2026 | 1167.45 (16.66%) | 1012.00 | 991.20 - 1188.90 | 3.8911 times | Wed 28 January 2026 | 1000.70 (5.14%) | 964.15 | 957.60 - 1010.00 | 0.282 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1007.1 and 1078.7
| Weekly Target 1 | 953.67 |
| Weekly Target 2 | 988.93 |
| Weekly Target 3 | 1025.2666666667 |
| Weekly Target 4 | 1060.53 |
| Weekly Target 5 | 1096.87 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1024.20 (3.79%) | 1000.00 | 990.00 - 1061.60 | 0.1084 times | Fri 06 February 2026 | 986.80 (-12.34%) | 1130.30 | 965.20 - 1230.00 | 0.8385 times | Fri 30 January 2026 | 1125.75 (18.78%) | 954.00 | 923.55 - 1245.00 | 1.3618 times | Fri 23 January 2026 | 947.80 (-15.98%) | 1115.05 | 942.20 - 1133.55 | 0.5038 times | Fri 16 January 2026 | 1128.05 (17.66%) | 962.50 | 943.25 - 1159.00 | 1.514 times | Fri 09 January 2026 | 958.75 (-0.54%) | 967.00 | 892.50 - 1040.00 | 1.0566 times | Fri 02 January 2026 | 963.95 (-4.55%) | 1012.90 | 936.10 - 1053.60 | 0.464 times | Fri 26 December 2025 | 1009.85 (7.4%) | 952.30 | 936.95 - 1017.60 | 0.398 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.4524 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 3.3026 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.4396 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 862.3 and 1127.1
| Monthly Target 1 | 808.33 |
| Monthly Target 2 | 916.27 |
| Monthly Target 3 | 1073.1333333333 |
| Monthly Target 4 | 1181.07 |
| Monthly Target 5 | 1337.93 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1024.20 (-9.02%) | 1130.30 | 965.20 - 1230.00 | 0.5314 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.6128 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.7147 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.3758 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.9342 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.185 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0624 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.0846 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.2375 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.2616 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.2884 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 958.35 and 1310.85
| Yearly Target 1 | 701.4 |
| Yearly Target 2 | 862.8 |
| Yearly Target 3 | 1053.9 |
| Yearly Target 4 | 1215.3 |
| Yearly Target 5 | 1406.4 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1024.20 (2.67%) | 1014.90 | 892.50 - 1245.00 | 0.4257 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0197 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4984 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1184 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6883 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9434 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9505 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.44 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3905 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.525 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1774 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1044.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 64 points
Upper Bollinger band is at 1181 and lower is at 926, while middle bands are at 990 and 1117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.15 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1034.96 |
| 12 day DMA | 1056.89 |
| 20 day DMA | 1053.22 |
| 35 day DMA | 1021.86 |
| 50 day DMA | 1002.86 |
| 100 day DMA | 860.31 |
| 150 day DMA | 793.03 |
| 200 day DMA | 769.18 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.28 | 1040.82 | 1040.18 |
| 12 day EMA | 1044.18 | 1047.81 | 1048.85 |
| 20 day EMA | 1038.27 | 1039.75 | 1039.5 |
| 35 day EMA | 1018.56 | 1018.23 | 1016.82 |
| 50 day EMA | 991.68 | 990.35 | 988.24 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.96 | 1052.6 | 1060.38 |
| 12 day SMA | 1056.89 | 1050.52 | 1047.68 |
| 20 day SMA | 1053.22 | 1053.81 | 1049.65 |
| 35 day SMA | 1021.86 | 1019.46 | 1016.73 |
| 50 day SMA | 1002.86 | 999.53 | 995.01 |
| 100 day SMA | 860.31 | 856.52 | 852.57 |
| 150 day SMA | 793.03 | 790.88 | 788.61 |
| 200 day SMA | 769.18 | 767.14 | 764.93 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -39.65
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -46.9
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
