Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1082.5 and 1104.8
| Intraday Target 1 | 1076.6 |
| Intraday Target 2 | 1088.4 |
| Intraday Target 3 | 1098.9 |
| Intraday Target 4 | 1110.7 |
| Intraday Target 5 | 1121.2 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1100.20 (-0.14%) | 1109.40 | 1087.10 - 1109.40 | 0.2222 times | Mon 24 August 2026 | 1101.70 (-1.33%) | 1106.10 | 1095.10 - 1128.80 | 0.2269 times | Fri 21 August 2026 | 1116.50 (-0.16%) | 1124.00 | 1105.30 - 1139.90 | 0.2963 times | Thu 20 August 2026 | 1118.30 (-5.96%) | 1199.00 | 1111.50 - 1204.00 | 0.8689 times | Wed 19 August 2026 | 1189.20 (2.45%) | 1159.90 | 1150.10 - 1198.00 | 0.8958 times | Tue 18 August 2026 | 1160.80 (0.03%) | 1150.30 | 1148.90 - 1170.00 | 0.3366 times | Mon 17 August 2026 | 1160.50 (-0.51%) | 1166.40 | 1152.00 - 1181.40 | 0.4396 times | Fri 14 August 2026 | 1166.40 (9.58%) | 1069.70 | 1058.20 - 1190.00 | 4.9146 times | Thu 13 August 2026 | 1064.40 (2.66%) | 1039.40 | 1039.40 - 1125.00 | 1.5239 times | Wed 12 August 2026 | 1036.80 (-2.11%) | 1059.50 | 1027.70 - 1067.90 | 0.275 times | Tue 11 August 2026 | 1059.20 (-0.24%) | 1057.30 | 1050.10 - 1069.40 | 0.1361 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1072.8 and 1114.5
| Weekly Target 1 | 1063.67 |
| Weekly Target 2 | 1081.93 |
| Weekly Target 3 | 1105.3666666667 |
| Weekly Target 4 | 1123.63 |
| Weekly Target 5 | 1147.07 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1100.20 (-1.46%) | 1106.10 | 1087.10 - 1128.80 | 0.1452 times | Fri 21 August 2026 | 1116.50 (-4.28%) | 1166.40 | 1105.30 - 1204.00 | 0.9172 times | Fri 14 August 2026 | 1166.40 (8.88%) | 1062.60 | 1027.70 - 1190.00 | 2.2495 times | Fri 07 August 2026 | 1071.30 (-5.98%) | 1145.00 | 1068.20 - 1161.50 | 0.8269 times | Fri 31 July 2026 | 1139.40 (13.57%) | 1015.00 | 1003.20 - 1145.00 | 1.0564 times | Fri 24 July 2026 | 1003.30 (0.02%) | 993.50 | 961.50 - 1029.00 | 0.4031 times | Fri 17 July 2026 | 1003.10 (-4.36%) | 1021.60 | 999.50 - 1066.70 | 0.4554 times | Fri 10 July 2026 | 1048.80 (-2.66%) | 1078.00 | 1013.20 - 1091.50 | 0.5101 times | Fri 03 July 2026 | 1077.50 (0.95%) | 1065.80 | 1048.00 - 1148.80 | 1.2052 times | Thu 25 June 2026 | 1067.40 (-6.04%) | 1151.50 | 1058.10 - 1238.90 | 2.2311 times | Fri 19 June 2026 | 1136.00 (4.8%) | 1104.00 | 1071.90 - 1169.00 | 1.51 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 975.8 and 1152.1
| Monthly Target 1 | 934.33 |
| Monthly Target 2 | 1017.27 |
| Monthly Target 3 | 1110.6333333333 |
| Monthly Target 4 | 1193.57 |
| Monthly Target 5 | 1286.93 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1100.20 (-3.44%) | 1145.00 | 1027.70 - 1204.00 | 0.3562 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.2601 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 0.8399 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.6749 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.5285 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6356 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.6035 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 1.9883 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.0659 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.047 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.7109 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 929.4 and 1456.8
| Yearly Target 1 | 520.87 |
| Yearly Target 2 | 810.53 |
| Yearly Target 3 | 1048.2666666667 |
| Yearly Target 4 | 1337.93 |
| Yearly Target 5 | 1575.67 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1100.20 (10.29%) | 1014.90 | 758.60 - 1286.00 | 1.1346 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9442 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4615 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0356 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6374 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8735 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8801 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3334 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2876 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4121 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1643 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1113.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 40 points
Upper Bollinger band is at 1189 and lower is at 1033, while middle bands are at 1072 and 1150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.29 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1125.18 |
| 12 day DMA | 1111.32 |
| 20 day DMA | 1110.18 |
| 35 day DMA | 1074.69 |
| 50 day DMA | 1086.25 |
| 100 day DMA | 1042.05 |
| 150 day DMA | 1018.27 |
| 200 day DMA | 995.3 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.87 | 1122.2 | 1132.45 |
| 12 day EMA | 1113.76 | 1116.22 | 1118.86 |
| 20 day EMA | 1105.16 | 1105.68 | 1106.1 |
| 35 day EMA | 1100.08 | 1100.07 | 1099.97 |
| 50 day EMA | 1090.11 | 1089.7 | 1089.21 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.18 | 1137.3 | 1149.06 |
| 12 day SMA | 1111.32 | 1108.91 | 1108.3 |
| 20 day SMA | 1110.18 | 1108.39 | 1106.55 |
| 35 day SMA | 1074.69 | 1073.29 | 1072.52 |
| 50 day SMA | 1086.25 | 1086.24 | 1085.89 |
| 100 day SMA | 1042.05 | 1038.74 | 1035.87 |
| 150 day SMA | 1018.27 | 1018.47 | 1018.49 |
| 200 day SMA | 995.3 | 994.24 | 992.44 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -42.59
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -50.38
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
