ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 961 and 1022.9

Intraday Target 1948.4
Intraday Target 2973.6
Intraday Target 31010.3
Intraday Target 41035.5
Intraday Target 51072.2

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Tue 15 September 2026 998.80 (-3.93%) 1047.00 985.10 - 1047.00 0.9067 times
Fri 11 September 2026 1039.70 (0.87%) 1025.50 1009.10 - 1046.00 0.7246 times
Thu 10 September 2026 1030.70 (-0.94%) 1042.00 1022.10 - 1054.00 0.6945 times
Wed 09 September 2026 1040.50 (-0.82%) 1044.00 1032.70 - 1066.00 0.9208 times
Tue 08 September 2026 1049.10 (-0.48%) 1054.20 1037.50 - 1068.00 1.0921 times
Mon 07 September 2026 1054.20 (-3.08%) 1080.00 1050.10 - 1096.00 1.7828 times
Fri 04 September 2026 1087.70 (1.21%) 1074.70 1074.70 - 1117.50 1.5497 times
Thu 03 September 2026 1074.70 (1.3%) 1070.70 1063.70 - 1082.00 0.7917 times
Wed 02 September 2026 1060.90 (-1.47%) 1070.10 1056.20 - 1084.80 0.5202 times
Tue 01 September 2026 1076.70 (-2.32%) 1101.80 1062.60 - 1112.00 1.0169 times
Mon 31 August 2026 1102.30 (-1.62%) 1121.50 1091.70 - 1156.80 2.1072 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 961 and 1022.9

Weekly Target 1948.4
Weekly Target 2973.6
Weekly Target 31010.3
Weekly Target 41035.5
Weekly Target 51072.2

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Tue 15 September 2026 998.80 (-3.93%) 1047.00 985.10 - 1047.00 0.109 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 0.6267 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 0.7193 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 0.7878 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 1.2042 times
Fri 14 August 2026 1166.40 (8.88%) 1062.60 1027.70 - 1190.00 2.9533 times
Fri 07 August 2026 1071.30 (-5.98%) 1145.00 1068.20 - 1161.50 1.0857 times
Fri 31 July 2026 1139.40 (13.57%) 1015.00 1003.20 - 1145.00 1.3869 times
Fri 24 July 2026 1003.30 (0.02%) 993.50 961.50 - 1029.00 0.5292 times
Fri 17 July 2026 1003.10 (-4.36%) 1021.60 999.50 - 1066.70 0.5978 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.6697 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 925.75 and 1058.15

Monthly Target 1901.4
Monthly Target 2950.1
Monthly Target 31033.8
Monthly Target 41082.5
Monthly Target 51166.2

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 15 September 2026 998.80 (-9.39%) 1101.80 985.10 - 1117.50 0.0867 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.4533 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.2862 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.9243 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.8431 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5816 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6994 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.6641 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.188 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.2733 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.1521 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 615 and 1142.4

Yearly Target 1487.07
Yearly Target 2742.93
Yearly Target 31014.4666666667
Yearly Target 41270.33
Yearly Target 51541.87

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 15 September 2026 998.80 (0.13%) 1014.90 758.60 - 1286.00 1.1542 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.9421 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4605 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.0333 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.636 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.8716 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.8781 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.3305 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.2847 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.409 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1639 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1054.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1089 and price is deviating by 46 points

Upper Bollinger band is at 1180 and lower is at 998, while middle bands are at 1044 and 1134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.13 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1031.76
12 day DMA 1061.31
20 day DMA 1088.47
35 day DMA 1092.87
50 day DMA 1072.96
100 day DMA 1064.55
150 day DMA 1019.69
200 day DMA 1011.77

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.031045.651048.63
12 day EMA1054.831065.011069.61
20 day EMA1068.511075.841079.64
35 day EMA1072.161076.481078.65
50 day EMA10701072.911074.26

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.761042.841052.44
12 day SMA1061.311071.061078.68
20 day SMA1088.471096.551102.89
35 day SMA1092.871094.761093.72
50 day SMA1072.961074.481075.24
100 day SMA1064.551064.21063.65
150 day SMA1019.691020.461020.95
200 day SMA1011.771010.931010.04

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -38.67

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -45.73

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top