DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 839.45 and 892.8
| Intraday Target 1 | 797.37 |
| Intraday Target 2 | 828.18 |
| Intraday Target 3 | 850.71666666667 |
| Intraday Target 4 | 881.53 |
| Intraday Target 5 | 904.07 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 859.00 (4.06%) | 846.00 | 819.90 - 873.25 | 1.0138 times | Mon 23 March 2026 | 825.50 (-6%) | 870.05 | 817.00 - 870.05 | 0.6995 times | Fri 20 March 2026 | 878.15 (1.12%) | 870.90 | 870.90 - 897.00 | 0.5476 times | Thu 19 March 2026 | 868.45 (-4.62%) | 895.00 | 865.00 - 902.05 | 0.4154 times | Wed 18 March 2026 | 910.50 (4.42%) | 872.00 | 872.00 - 918.80 | 1.0695 times | Tue 17 March 2026 | 871.95 (-2.36%) | 900.90 | 867.00 - 909.50 | 0.9132 times | Mon 16 March 2026 | 893.05 (1.22%) | 881.75 | 837.50 - 904.00 | 1.4805 times | Fri 13 March 2026 | 882.30 (-6.89%) | 944.00 | 872.75 - 945.50 | 1.1096 times | Thu 12 March 2026 | 947.60 (-1.52%) | 962.20 | 936.55 - 963.20 | 0.6975 times | Wed 11 March 2026 | 962.20 (0.21%) | 963.90 | 955.20 - 1035.00 | 2.0535 times | Tue 10 March 2026 | 960.15 (1.62%) | 969.00 | 950.85 - 969.00 | 0.3632 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 809.88 and 866.13
| Weekly Target 1 | 793.5 |
| Weekly Target 2 | 826.25 |
| Weekly Target 3 | 849.75 |
| Weekly Target 4 | 882.5 |
| Weekly Target 5 | 906 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 859.00 (-2.18%) | 870.05 | 817.00 - 873.25 | 0.1639 times | Fri 20 March 2026 | 878.15 (-0.47%) | 881.75 | 837.50 - 918.80 | 0.4234 times | Fri 13 March 2026 | 882.30 (-9.58%) | 958.00 | 872.75 - 1035.00 | 0.4645 times | Fri 06 March 2026 | 975.75 (2.58%) | 939.30 | 925.05 - 1050.00 | 1.8985 times | Fri 27 February 2026 | 951.20 (-0.62%) | 960.00 | 906.10 - 982.40 | 0.4178 times | Fri 20 February 2026 | 957.10 (-1%) | 955.00 | 948.00 - 1012.90 | 0.3151 times | Fri 13 February 2026 | 966.80 (-2.03%) | 1000.00 | 962.00 - 1061.60 | 0.5026 times | Fri 06 February 2026 | 986.80 (-12.34%) | 1130.30 | 965.20 - 1230.00 | 1.8029 times | Fri 30 January 2026 | 1125.75 (18.78%) | 954.00 | 923.55 - 1245.00 | 2.9282 times | Fri 23 January 2026 | 947.80 (-15.98%) | 1115.05 | 942.20 - 1133.55 | 1.0832 times | Fri 16 January 2026 | 1128.05 (17.66%) | 962.50 | 943.25 - 1159.00 | 3.2554 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 721.5 and 954.5
| Monthly Target 1 | 675.67 |
| Monthly Target 2 | 767.33 |
| Monthly Target 3 | 908.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1141.67 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 859.00 (-9.69%) | 939.30 | 817.00 - 1050.00 | 0.7881 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.8117 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.6743 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.7786 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.4082 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.9562 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1893 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0639 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.0866 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.2431 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.2913 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 624 and 1052
| Yearly Target 1 | 545.67 |
| Yearly Target 2 | 702.33 |
| Yearly Target 3 | 973.66666666667 |
| Yearly Target 4 | 1130.33 |
| Yearly Target 5 | 1401.67 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 859.00 (-13.89%) | 1014.90 | 817.00 - 1245.00 | 0.5576 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0057 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4915 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.103 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6789 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9304 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9374 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4202 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3714 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.504 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.175 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 892.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 924 and price is deviating by 46 points
Upper Bollinger band is at 1014 and lower is at 833, while middle bands are at 879 and 969
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.79 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 868.32 |
| 12 day DMA | 900.3 |
| 20 day DMA | 923.3 |
| 35 day DMA | 958.66 |
| 50 day DMA | 987.33 |
| 100 day DMA | 947.78 |
| 150 day DMA | 843.07 |
| 200 day DMA | 807.16 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.55 | 867.32 | 888.22 |
| 12 day EMA | 892.63 | 898.74 | 912.05 |
| 20 day EMA | 915.03 | 920.93 | 930.97 |
| 35 day EMA | 945.66 | 950.76 | 958.13 |
| 50 day EMA | 972.69 | 977.33 | 983.52 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.32 | 870.91 | 884.42 |
| 12 day SMA | 900.3 | 910.03 | 921.87 |
| 20 day SMA | 923.3 | 927.01 | 933.59 |
| 35 day SMA | 958.66 | 965 | 971.96 |
| 50 day SMA | 987.33 | 989.32 | 992.69 |
| 100 day SMA | 947.78 | 946.79 | 945.02 |
| 150 day SMA | 843.07 | 841.53 | 840.39 |
| 200 day SMA | 807.16 | 806.81 | 806.63 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -33.26
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -39.33
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


