Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1078.45 and 1113.85
| Intraday Target 1 | 1071.37 |
| Intraday Target 2 | 1085.53 |
| Intraday Target 3 | 1106.7666666667 |
| Intraday Target 4 | 1120.93 |
| Intraday Target 5 | 1142.17 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1099.70 (1.45%) | 1104.00 | 1092.60 - 1128.00 | 0.4412 times | Fri 12 June 2026 | 1084.00 (4.2%) | 1080.00 | 1035.60 - 1100.00 | 1.2217 times | Thu 11 June 2026 | 1040.30 (-3.97%) | 1074.00 | 1036.00 - 1098.00 | 0.54 times | Wed 10 June 2026 | 1083.30 (-5.01%) | 1144.00 | 1075.30 - 1149.90 | 0.6166 times | Tue 09 June 2026 | 1140.40 (2.62%) | 1124.80 | 1122.10 - 1195.20 | 0.7663 times | Mon 08 June 2026 | 1111.30 (-5.69%) | 1150.00 | 1105.00 - 1187.50 | 0.5874 times | Fri 05 June 2026 | 1178.30 (-2.1%) | 1211.90 | 1165.80 - 1216.80 | 0.5379 times | Thu 04 June 2026 | 1203.60 (-2.34%) | 1235.80 | 1192.20 - 1286.00 | 1.7284 times | Wed 03 June 2026 | 1232.50 (0.75%) | 1230.00 | 1165.10 - 1255.00 | 1.3699 times | Tue 02 June 2026 | 1223.30 (8.03%) | 1112.30 | 1112.30 - 1230.00 | 2.1907 times | Mon 01 June 2026 | 1132.40 (-2.47%) | 1164.00 | 1125.10 - 1192.00 | 0.5069 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1078.45 and 1113.85
| Weekly Target 1 | 1071.37 |
| Weekly Target 2 | 1085.53 |
| Weekly Target 3 | 1106.7666666667 |
| Weekly Target 4 | 1120.93 |
| Weekly Target 5 | 1142.17 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1099.70 (1.45%) | 1104.00 | 1092.60 - 1128.00 | 0.0788 times | Fri 12 June 2026 | 1084.00 (-8%) | 1150.00 | 1035.60 - 1195.20 | 0.6663 times | Fri 05 June 2026 | 1178.30 (1.49%) | 1164.00 | 1112.30 - 1286.00 | 1.1308 times | Fri 29 May 2026 | 1161.05 (9.04%) | 1066.90 | 1019.00 - 1225.00 | 1.1945 times | Fri 22 May 2026 | 1064.75 (22.55%) | 866.25 | 834.20 - 1172.00 | 4.8665 times | Fri 15 May 2026 | 868.85 (-8.88%) | 951.00 | 862.90 - 951.00 | 0.1571 times | Fri 08 May 2026 | 953.50 (1.6%) | 940.00 | 929.15 - 982.95 | 0.2468 times | Thu 30 April 2026 | 938.45 (-0.26%) | 949.70 | 931.00 - 991.00 | 0.2107 times | Fri 24 April 2026 | 940.90 (-3.53%) | 1003.15 | 931.00 - 1078.50 | 0.9324 times | Fri 17 April 2026 | 975.35 (9.2%) | 870.00 | 852.25 - 996.00 | 0.516 times | Fri 10 April 2026 | 893.20 (5.77%) | 849.90 | 825.00 - 924.20 | 0.2786 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 942.45 and 1192.85
| Monthly Target 1 | 890.03 |
| Monthly Target 2 | 994.87 |
| Monthly Target 3 | 1140.4333333333 |
| Monthly Target 4 | 1245.27 |
| Monthly Target 5 | 1390.83 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1099.70 (-5.28%) | 1164.00 | 1035.60 - 1286.00 | 0.4918 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.695 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.5348 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6432 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.6108 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.0122 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.0907 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.0596 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.7195 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1424 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0481 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 929.15 and 1456.55
| Yearly Target 1 | 520.7 |
| Yearly Target 2 | 810.2 |
| Yearly Target 3 | 1048.1 |
| Yearly Target 4 | 1337.6 |
| Yearly Target 5 | 1575.5 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1099.70 (10.24%) | 1014.90 | 758.60 - 1286.00 | 0.9906 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9596 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.469 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0524 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6477 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8877 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8944 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3551 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3085 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.435 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1669 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1107.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1110 and price is deviating by 82 points
Upper Bollinger band is at 1274 and lower is at 947, while middle bands are at 1029 and 1192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.82 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1089.54 |
| 12 day DMA | 1140.85 |
| 20 day DMA | 1109.92 |
| 35 day DMA | 1034.42 |
| 50 day DMA | 997.86 |
| 100 day DMA | 984.27 |
| 150 day DMA | 964.98 |
| 200 day DMA | 884.53 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.62 | 1095.08 | 1100.62 |
| 12 day EMA | 1107.6 | 1109.03 | 1113.58 |
| 20 day EMA | 1090.24 | 1089.24 | 1089.79 |
| 35 day EMA | 1050.43 | 1047.53 | 1045.38 |
| 50 day EMA | 992.69 | 988.32 | 984.42 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.54 | 1091.86 | 1110.72 |
| 12 day SMA | 1140.85 | 1148.5 | 1151.11 |
| 20 day SMA | 1109.92 | 1098.38 | 1088.57 |
| 35 day SMA | 1034.42 | 1030.29 | 1026.85 |
| 50 day SMA | 997.86 | 991.23 | 985.86 |
| 100 day SMA | 984.27 | 984.58 | 984.79 |
| 150 day SMA | 964.98 | 963.58 | 961.29 |
| 200 day SMA | 884.53 | 882.18 | 879.93 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -42.57
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -50.35
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
