DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 912.5 and 960.5
| Intraday Target 1 | 874.33 |
| Intraday Target 2 | 902.67 |
| Intraday Target 3 | 922.33333333333 |
| Intraday Target 4 | 950.67 |
| Intraday Target 5 | 970.33 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 931.00 (2.42%) | 904.50 | 894.00 - 942.00 | 3.2752 times | Tue 06 October 2026 | 909.00 (0.56%) | 904.30 | 899.20 - 922.85 | 0.6397 times | Mon 05 October 2026 | 903.90 (0.97%) | 895.20 | 895.20 - 936.00 | 0.9994 times | Thu 01 October 2026 | 895.20 (-2.72%) | 917.50 | 881.00 - 929.40 | 0.8438 times | Wed 30 September 2026 | 920.20 (-1.36%) | 939.40 | 912.00 - 954.60 | 0.566 times | Tue 29 September 2026 | 932.90 (-0.9%) | 941.00 | 925.10 - 952.00 | 0.7986 times | Mon 28 September 2026 | 941.40 (-4.41%) | 979.70 | 934.20 - 985.00 | 1.1122 times | Fri 25 September 2026 | 984.80 (-1.17%) | 997.50 | 969.40 - 997.50 | 0.8514 times | Thu 24 September 2026 | 996.50 (-2.06%) | 1015.00 | 989.20 - 1016.40 | 0.4152 times | Wed 23 September 2026 | 1017.50 (2.38%) | 993.80 | 992.70 - 1022.10 | 0.4984 times | Tue 22 September 2026 | 993.80 (-0.09%) | 997.00 | 984.40 - 1035.00 | 1.4871 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 912.5 and 960.5
| Weekly Target 1 | 874.33 |
| Weekly Target 2 | 902.67 |
| Weekly Target 3 | 922.33333333333 |
| Weekly Target 4 | 950.67 |
| Weekly Target 5 | 970.33 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 931.00 (4%) | 895.20 | 894.00 - 942.00 | 0.8098 times | Thu 01 October 2026 | 895.20 (-9.1%) | 979.70 | 881.00 - 985.00 | 0.5472 times | Fri 25 September 2026 | 984.80 (-0.76%) | 998.90 | 969.40 - 1035.00 | 0.5914 times | Fri 18 September 2026 | 992.30 (-4.56%) | 1047.00 | 961.10 - 1047.00 | 0.3018 times | Fri 11 September 2026 | 1039.70 (-4.41%) | 1080.00 | 1009.10 - 1096.00 | 0.6583 times | Fri 04 September 2026 | 1087.70 (-2.92%) | 1121.50 | 1056.20 - 1156.80 | 0.7556 times | Fri 28 August 2026 | 1120.40 (0.35%) | 1106.10 | 1087.10 - 1145.00 | 0.8277 times | Fri 21 August 2026 | 1116.50 (-4.28%) | 1166.40 | 1105.30 - 1204.00 | 1.2651 times | Fri 14 August 2026 | 1166.40 (8.88%) | 1062.60 | 1027.70 - 1190.00 | 3.1026 times | Fri 07 August 2026 | 1071.30 (-5.98%) | 1145.00 | 1068.20 - 1161.50 | 1.1405 times | Fri 31 July 2026 | 1139.40 (13.57%) | 1015.00 | 1003.20 - 1145.00 | 1.457 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 906 and 967
| Monthly Target 1 | 857 |
| Monthly Target 2 | 894 |
| Monthly Target 3 | 918 |
| Monthly Target 4 | 955 |
| Monthly Target 5 | 979 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 931.00 (1.17%) | 917.50 | 881.00 - 942.00 | 0.0828 times | Wed 30 September 2026 | 920.20 (-16.52%) | 1101.80 | 912.00 - 1117.50 | 0.2136 times | Mon 31 August 2026 | 1102.30 (-3.26%) | 1145.00 | 1027.70 - 1204.00 | 0.5758 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.3635 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 1.1739 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 2.3409 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.7386 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.8883 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.8435 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.779 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.8874 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 581.1 and 1108.5
| Yearly Target 1 | 464.47 |
| Yearly Target 2 | 697.73 |
| Yearly Target 3 | 991.86666666667 |
| Yearly Target 4 | 1225.13 |
| Yearly Target 5 | 1519.27 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 931.00 (-6.67%) | 1014.90 | 758.60 - 1286.00 | 1.1736 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9401 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4595 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.031 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6346 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8697 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8762 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3276 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2819 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4059 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1635 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 946.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 978 and price is deviating by 48 points
Upper Bollinger band is at 1072 and lower is at 883, while middle bands are at 930 and 1025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.17 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 911.86 |
| 12 day DMA | 951.74 |
| 20 day DMA | 977.15 |
| 35 day DMA | 1032.96 |
| 50 day DMA | 1052.69 |
| 100 day DMA | 1067.47 |
| 150 day DMA | 1017.51 |
| 200 day DMA | 1014.52 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.04 | 917.56 | 921.84 |
| 12 day EMA | 946.39 | 949.19 | 956.49 |
| 20 day EMA | 972.17 | 976.5 | 983.6 |
| 35 day EMA | 1003.63 | 1007.91 | 1013.73 |
| 50 day EMA | 1035.56 | 1039.83 | 1045.17 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.86 | 912.24 | 918.72 |
| 12 day SMA | 951.74 | 956.85 | 963.43 |
| 20 day SMA | 977.15 | 983.31 | 992.25 |
| 35 day SMA | 1032.96 | 1039.51 | 1046.87 |
| 50 day SMA | 1052.69 | 1055.37 | 1057.26 |
| 100 day SMA | 1067.47 | 1067.03 | 1066.95 |
| 150 day SMA | 1017.51 | 1017.52 | 1017.58 |
| 200 day SMA | 1014.52 | 1015.15 | 1015.78 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -36.04
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -42.63
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


