Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 863.83 and 921.73
| Intraday Target 1 | 819.65 |
| Intraday Target 2 | 850.1 |
| Intraday Target 3 | 877.55 |
| Intraday Target 4 | 908 |
| Intraday Target 5 | 935.45 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.55 (2.6%) | 859.05 | 847.10 - 905.00 | 3.3172 times | Thu 04 December 2025 | 858.20 (-1.32%) | 874.80 | 851.20 - 886.60 | 0.375 times | Wed 03 December 2025 | 869.65 (-1.52%) | 882.00 | 858.90 - 885.05 | 0.2964 times | Tue 02 December 2025 | 883.10 (-0.94%) | 890.00 | 868.05 - 906.30 | 1.2274 times | Mon 01 December 2025 | 891.50 (3.95%) | 856.95 | 850.30 - 896.95 | 1.298 times | Fri 28 November 2025 | 857.65 (5.11%) | 819.00 | 813.70 - 886.15 | 2.0164 times | Thu 27 November 2025 | 815.95 (-0.48%) | 824.50 | 802.75 - 824.50 | 0.2377 times | Wed 26 November 2025 | 819.85 (-0.6%) | 837.00 | 814.80 - 837.00 | 0.3265 times | Tue 25 November 2025 | 824.80 (-0.67%) | 832.00 | 817.30 - 859.00 | 0.5864 times | Mon 24 November 2025 | 830.40 (-3.67%) | 852.20 | 825.25 - 860.00 | 0.3191 times | Fri 21 November 2025 | 862.05 (-2%) | 880.00 | 849.95 - 887.00 | 1.6728 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 863.83 and 923.03
| Weekly Target 1 | 818.78 |
| Weekly Target 2 | 849.67 |
| Weekly Target 3 | 877.98333333333 |
| Weekly Target 4 | 908.87 |
| Weekly Target 5 | 937.18 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.9609 times | Fri 28 November 2025 | 857.65 (-0.51%) | 852.20 | 802.75 - 886.15 | 0.5143 times | Fri 21 November 2025 | 862.05 (9.35%) | 793.00 | 779.00 - 887.00 | 0.5628 times | Fri 14 November 2025 | 788.35 (-7.37%) | 850.00 | 770.30 - 882.70 | 0.6086 times | Fri 07 November 2025 | 851.10 (14.84%) | 780.00 | 779.00 - 954.40 | 3.6731 times | Fri 31 October 2025 | 741.15 (18.86%) | 629.15 | 617.85 - 774.55 | 3.239 times | Fri 24 October 2025 | 623.55 (3.86%) | 604.30 | 598.70 - 639.35 | 0.1362 times | Fri 17 October 2025 | 600.40 (-2.6%) | 620.00 | 538.00 - 620.00 | 0.0747 times | Fri 10 October 2025 | 616.40 (-3.67%) | 644.60 | 610.15 - 649.00 | 0.1317 times | Fri 03 October 2025 | 639.90 (1.31%) | 627.00 | 605.35 - 648.00 | 0.0989 times | Fri 26 September 2025 | 631.60 (-4.46%) | 662.00 | 625.55 - 723.00 | 0.3747 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 863.83 and 923.03
| Monthly Target 1 | 818.78 |
| Monthly Target 2 | 849.67 |
| Monthly Target 3 | 877.98333333333 |
| Monthly Target 4 | 908.87 |
| Monthly Target 5 | 937.18 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.5044 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 2.8128 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 1.9099 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.3782 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.1277 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.173 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.4857 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 2.5793 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.5896 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.4395 times | Fri 28 February 2025 | 514.75 (-32.52%) | 749.90 | 500.00 - 750.00 | 0.2009 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 687.78 and 1147.18
| Yearly Target 1 | 317.25 |
| Yearly Target 2 | 598.9 |
| Yearly Target 3 | 776.65 |
| Yearly Target 4 | 1058.3 |
| Yearly Target 5 | 1236.05 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.55 (5.55%) | 836.00 | 495.00 - 954.40 | 0.728 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.5292 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1876 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.7309 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 1.0017 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 1.0093 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.5291 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.4765 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.6193 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1884 times | Thu 31 December 2015 | 382.85 (0%) | 342.00 | 322.00 - 396.25 | 0.0435 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 853.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 35 points
Upper Bollinger band is at 908 and lower is at 769, while middle bands are at 803 and 873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.12 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 876.6 |
| 12 day DMA | 856.11 |
| 20 day DMA | 837.69 |
| 35 day DMA | 785.75 |
| 50 day DMA | 738.24 |
| 100 day DMA | 697.33 |
| 150 day DMA | 701.12 |
| 200 day DMA | 667.62 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.98 | 863.19 | 865.68 |
| 12 day EMA | 853.51 | 848.59 | 846.84 |
| 20 day EMA | 833.79 | 828.87 | 825.78 |
| 35 day EMA | 789.56 | 784.2 | 779.84 |
| 50 day EMA | 746.47 | 741 | 736.22 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.6 | 872.02 | 863.57 |
| 12 day SMA | 856.11 | 849.37 | 844.63 |
| 20 day SMA | 837.69 | 836.21 | 837 |
| 35 day SMA | 785.75 | 777.86 | 770.41 |
| 50 day SMA | 738.24 | 734.53 | 731.22 |
| 100 day SMA | 697.33 | 695.37 | 693.71 |
| 150 day SMA | 701.12 | 699.07 | 697.2 |
| 200 day SMA | 667.62 | 666.44 | 665.37 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -34.09
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -40.32
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
