ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 839.45 and 892.8

Intraday Target 1797.37
Intraday Target 2828.18
Intraday Target 3850.71666666667
Intraday Target 4881.53
Intraday Target 5904.07

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Tue 24 March 2026 859.00 (4.06%) 846.00 819.90 - 873.25 1.0138 times
Mon 23 March 2026 825.50 (-6%) 870.05 817.00 - 870.05 0.6995 times
Fri 20 March 2026 878.15 (1.12%) 870.90 870.90 - 897.00 0.5476 times
Thu 19 March 2026 868.45 (-4.62%) 895.00 865.00 - 902.05 0.4154 times
Wed 18 March 2026 910.50 (4.42%) 872.00 872.00 - 918.80 1.0695 times
Tue 17 March 2026 871.95 (-2.36%) 900.90 867.00 - 909.50 0.9132 times
Mon 16 March 2026 893.05 (1.22%) 881.75 837.50 - 904.00 1.4805 times
Fri 13 March 2026 882.30 (-6.89%) 944.00 872.75 - 945.50 1.1096 times
Thu 12 March 2026 947.60 (-1.52%) 962.20 936.55 - 963.20 0.6975 times
Wed 11 March 2026 962.20 (0.21%) 963.90 955.20 - 1035.00 2.0535 times
Tue 10 March 2026 960.15 (1.62%) 969.00 950.85 - 969.00 0.3632 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 809.88 and 866.13

Weekly Target 1793.5
Weekly Target 2826.25
Weekly Target 3849.75
Weekly Target 4882.5
Weekly Target 5906

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Tue 24 March 2026 859.00 (-2.18%) 870.05 817.00 - 873.25 0.1639 times
Fri 20 March 2026 878.15 (-0.47%) 881.75 837.50 - 918.80 0.4234 times
Fri 13 March 2026 882.30 (-9.58%) 958.00 872.75 - 1035.00 0.4645 times
Fri 06 March 2026 975.75 (2.58%) 939.30 925.05 - 1050.00 1.8985 times
Fri 27 February 2026 951.20 (-0.62%) 960.00 906.10 - 982.40 0.4178 times
Fri 20 February 2026 957.10 (-1%) 955.00 948.00 - 1012.90 0.3151 times
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 0.5026 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 1.8029 times
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 2.9282 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 1.0832 times
Fri 16 January 2026 1128.05 (17.66%) 962.50 943.25 - 1159.00 3.2554 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 721.5 and 954.5

Monthly Target 1675.67
Monthly Target 2767.33
Monthly Target 3908.66666666667
Monthly Target 41000.33
Monthly Target 51141.67

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 24 March 2026 859.00 (-9.69%) 939.30 817.00 - 1050.00 0.7881 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8117 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.6743 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.7786 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.4082 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9562 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1893 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0639 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0866 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2431 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.2913 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 624 and 1052

Yearly Target 1545.67
Yearly Target 2702.33
Yearly Target 3973.66666666667
Yearly Target 41130.33
Yearly Target 51401.67

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 24 March 2026 859.00 (-13.89%) 1014.90 817.00 - 1245.00 0.5576 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 1.0057 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4915 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.103 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6789 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.9304 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.9374 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.4202 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.3714 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.504 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.175 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 892.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 924 and price is deviating by 46 points

Upper Bollinger band is at 1014 and lower is at 833, while middle bands are at 879 and 969

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DredgingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.79 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 868.32
12 day DMA 900.3
20 day DMA 923.3
35 day DMA 958.66
50 day DMA 987.33
100 day DMA 947.78
150 day DMA 843.07
200 day DMA 807.16

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA864.55867.32888.22
12 day EMA892.63898.74912.05
20 day EMA915.03920.93930.97
35 day EMA945.66950.76958.13
50 day EMA972.69977.33983.52

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA868.32870.91884.42
12 day SMA900.3910.03921.87
20 day SMA923.3927.01933.59
35 day SMA958.66965971.96
50 day SMA987.33989.32992.69
100 day SMA947.78946.79945.02
150 day SMA843.07841.53840.39
200 day SMA807.16806.81806.63

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -33.26

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -39.33

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top