ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 818.6 and 838.65

Intraday Target 1814.13
Intraday Target 2823.07
Intraday Target 3834.18333333333
Intraday Target 4843.12
Intraday Target 5854.23

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 28 October 2026 832.00 (-0.83%) 838.65 825.25 - 845.30 0.4033 times
Tue 27 October 2026 839.00 (-0.12%) 848.90 836.05 - 857.95 0.3964 times
Mon 26 October 2026 840.05 (4.72%) 800.70 796.00 - 868.00 1.4734 times
Fri 23 October 2026 802.20 (-1.96%) 818.25 740.00 - 818.25 2.371 times
Thu 22 October 2026 818.25 (-1.15%) 825.50 812.10 - 837.40 1.5137 times
Wed 21 October 2026 827.75 (-3.87%) 860.70 819.80 - 861.60 1.0079 times
Mon 19 October 2026 861.05 (-3.95%) 898.00 849.65 - 898.00 0.7921 times
Fri 16 October 2026 896.45 (-0.49%) 905.00 891.00 - 906.90 0.5126 times
Thu 15 October 2026 900.90 (-1.69%) 922.00 895.10 - 922.00 0.7865 times
Wed 14 October 2026 916.35 (0.9%) 908.20 905.00 - 928.90 0.7433 times
Tue 13 October 2026 908.20 (0.96%) 906.00 890.70 - 913.00 0.5454 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 814 and 886

Weekly Target 1760
Weekly Target 2796
Weekly Target 3832
Weekly Target 4868
Weekly Target 5904

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 28 October 2026 832.00 (3.71%) 800.70 796.00 - 868.00 0.407 times
Fri 23 October 2026 802.20 (-10.51%) 898.00 740.00 - 898.00 1.0179 times
Fri 16 October 2026 896.45 (1.3%) 897.00 875.00 - 928.90 0.576 times
Fri 09 October 2026 884.95 (-1.14%) 895.20 881.05 - 963.00 1.9221 times
Thu 01 October 2026 895.20 (-9.1%) 979.70 881.00 - 985.00 0.9031 times
Fri 25 September 2026 984.80 (-0.76%) 998.90 969.40 - 1035.00 0.9761 times
Fri 18 September 2026 992.30 (-4.56%) 1047.00 961.10 - 1047.00 0.4981 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 1.0866 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 1.2472 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 1.366 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 2.088 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 674.5 and 897.5

Monthly Target 1622
Monthly Target 2727
Monthly Target 3845
Monthly Target 4950
Monthly Target 51068

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 28 October 2026 832.00 (-9.58%) 917.50 740.00 - 963.00 0.2165 times
Wed 30 September 2026 920.20 (-16.52%) 1101.80 912.00 - 1117.50 0.2107 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.568 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.3586 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 1.1581 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 2.3093 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.7287 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8764 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8321 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.7415 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.8485 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 513 and 1059

Yearly Target 1406.67
Yearly Target 2619.33
Yearly Target 3952.66666666667
Yearly Target 41165.33
Yearly Target 51498.67

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 28 October 2026 832.00 (-16.6%) 1014.90 740.00 - 1286.00 1.1877 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.9386 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4587 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.0294 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6336 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.8683 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.8748 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.3254 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.2799 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.4036 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1633 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 857.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 882 and price is deviating by 40 points

Upper Bollinger band is at 960 and lower is at 803, while middle bands are at 842 and 921

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.18 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 826.3
12 day DMA 861.82
20 day DMA 881.2
35 day DMA 935.11
50 day DMA 988.92
100 day DMA 1035.48
150 day DMA 1010.5
200 day DMA 1006.57

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA835.72837.58836.87
12 day EMA857.33861.93866.1
20 day EMA883.85889.3894.59
35 day EMA931.63937.5943.3
50 day EMA980.13986.17992.17

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA826.3825.45829.86
12 day SMA861.82866.23871.73
20 day SMA881.2886.67893.96
35 day SMA935.11942.42949.15
50 day SMA988.92995.61000.11
100 day SMA1035.481039.21043.14
150 day SMA1010.51011.021011.24
200 day SMA1006.571007.271007.9

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -32.21

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -38.1

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top