Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 863.6 and 912.25
| Intraday Target 1 | 854.85 |
| Intraday Target 2 | 872.35 |
| Intraday Target 3 | 903.5 |
| Intraday Target 4 | 921 |
| Intraday Target 5 | 952.15 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 889.85 (-4.23%) | 930.00 | 886.00 - 934.65 | 0.9887 times | Mon 11 May 2026 | 929.20 (-2.55%) | 951.00 | 921.50 - 951.00 | 0.8063 times | Fri 08 May 2026 | 953.50 (-1.12%) | 960.00 | 947.05 - 965.65 | 0.6872 times | Thu 07 May 2026 | 964.30 (1.18%) | 953.50 | 953.50 - 982.95 | 1.1154 times | Wed 06 May 2026 | 953.10 (0.53%) | 953.85 | 929.15 - 961.80 | 1.0857 times | Tue 05 May 2026 | 948.05 (0.26%) | 945.55 | 940.65 - 964.40 | 0.9742 times | Mon 04 May 2026 | 945.55 (0.76%) | 940.00 | 940.00 - 979.65 | 1.6009 times | Thu 30 April 2026 | 938.45 (-1.87%) | 951.50 | 931.00 - 957.60 | 0.8481 times | Wed 29 April 2026 | 956.30 (-0.44%) | 966.90 | 954.00 - 983.45 | 0.7781 times | Tue 28 April 2026 | 960.50 (-0.9%) | 975.00 | 954.55 - 982.45 | 1.1152 times | Mon 27 April 2026 | 969.25 (3.01%) | 949.70 | 945.00 - 991.00 | 1.9235 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 855.43 and 920.43
| Weekly Target 1 | 843.95 |
| Weekly Target 2 | 866.9 |
| Weekly Target 3 | 908.95 |
| Weekly Target 4 | 931.9 |
| Weekly Target 5 | 973.95 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 889.85 (-6.68%) | 951.00 | 886.00 - 951.00 | 0.2409 times | Fri 08 May 2026 | 953.50 (1.6%) | 940.00 | 929.15 - 982.95 | 0.7333 times | Thu 30 April 2026 | 938.45 (-0.26%) | 949.70 | 931.00 - 991.00 | 0.6261 times | Fri 24 April 2026 | 940.90 (-3.53%) | 1003.15 | 931.00 - 1078.50 | 2.7702 times | Fri 17 April 2026 | 975.35 (9.2%) | 870.00 | 852.25 - 996.00 | 1.5332 times | Fri 10 April 2026 | 893.20 (5.77%) | 849.90 | 825.00 - 924.20 | 0.8279 times | Thu 02 April 2026 | 844.50 (3.61%) | 800.00 | 758.60 - 852.00 | 0.5614 times | Fri 27 March 2026 | 815.05 (-7.19%) | 870.05 | 808.05 - 881.95 | 0.6845 times | Fri 20 March 2026 | 878.15 (-0.47%) | 881.75 | 837.50 - 918.80 | 0.9644 times | Fri 13 March 2026 | 882.30 (-9.58%) | 958.00 | 872.75 - 1035.00 | 1.0582 times | Fri 06 March 2026 | 975.75 (2.58%) | 939.30 | 925.05 - 1050.00 | 4.3246 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 839.45 and 936.4
| Monthly Target 1 | 822.65 |
| Monthly Target 2 | 856.25 |
| Monthly Target 3 | 919.6 |
| Monthly Target 4 | 953.2 |
| Monthly Target 5 | 1016.55 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 889.85 (-5.18%) | 940.00 | 886.00 - 982.95 | 0.1082 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.673 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.8094 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.7685 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.532 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.6307 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.3333 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.9053 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1792 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0605 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.082 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 581.03 and 1067.43
| Yearly Target 1 | 478.08 |
| Yearly Target 2 | 683.97 |
| Yearly Target 3 | 964.48333333333 |
| Yearly Target 4 | 1170.37 |
| Yearly Target 5 | 1450.88 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 889.85 (-10.8%) | 1014.90 | 758.60 - 1245.00 | 0.6662 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9941 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4859 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0903 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6711 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9197 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9266 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4039 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3556 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4867 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1729 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 938.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.33
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 28 points
Upper Bollinger band is at 1005 and lower is at 896, while middle bands are at 924 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.33 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 937.99 |
| 12 day DMA | 945.75 |
| 20 day DMA | 950.47 |
| 35 day DMA | 909.09 |
| 50 day DMA | 918.85 |
| 100 day DMA | 964.61 |
| 150 day DMA | 898.68 |
| 200 day DMA | 837.08 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.37 | 946.13 | 954.59 |
| 12 day EMA | 938.36 | 947.18 | 950.45 |
| 20 day EMA | 936.14 | 941.01 | 942.25 |
| 35 day EMA | 935.18 | 937.85 | 938.36 |
| 50 day EMA | 924.56 | 925.98 | 925.85 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.99 | 949.63 | 952.9 |
| 12 day SMA | 945.75 | 951.2 | 954.06 |
| 20 day SMA | 950.47 | 950.63 | 948.14 |
| 35 day SMA | 909.09 | 908.58 | 907.54 |
| 50 day SMA | 918.85 | 919.72 | 920.28 |
| 100 day SMA | 964.61 | 965.63 | 966.48 |
| 150 day SMA | 898.68 | 896.98 | 895 |
| 200 day SMA | 837.08 | 836.24 | 835.19 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -34.45
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -40.74
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
