DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1081.5 and 1130.9
| Intraday Target 1 | 1041.6 |
| Intraday Target 2 | 1072 |
| Intraday Target 3 | 1091 |
| Intraday Target 4 | 1121.4 |
| Intraday Target 5 | 1140.4 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1102.40 (3.57%) | 1072.00 | 1060.60 - 1110.00 | 1.9352 times | Tue 28 July 2026 | 1064.40 (-0.05%) | 1068.90 | 1051.00 - 1075.50 | 0.9703 times | Mon 27 July 2026 | 1064.90 (6.14%) | 1015.00 | 1003.20 - 1075.90 | 2.1741 times | Fri 24 July 2026 | 1003.30 (1.9%) | 981.50 | 961.50 - 1010.90 | 1.3252 times | Thu 23 July 2026 | 984.60 (-1.21%) | 990.50 | 980.00 - 1007.40 | 0.5116 times | Wed 22 July 2026 | 996.70 (-2.14%) | 1010.50 | 990.50 - 1029.00 | 0.5116 times | Tue 21 July 2026 | 1018.50 (-0.11%) | 1029.00 | 1005.00 - 1029.00 | 0.5396 times | Mon 20 July 2026 | 1019.60 (1.64%) | 993.50 | 991.80 - 1029.00 | 0.7161 times | Fri 17 July 2026 | 1003.10 (-2.19%) | 1025.00 | 999.50 - 1026.20 | 0.721 times | Thu 16 July 2026 | 1025.60 (-0.49%) | 1034.20 | 1017.20 - 1041.00 | 0.5954 times | Wed 15 July 2026 | 1030.60 (0.58%) | 1039.40 | 1021.50 - 1066.70 | 1.1048 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1052.8 and 1159.6
| Weekly Target 1 | 965.07 |
| Weekly Target 2 | 1033.73 |
| Weekly Target 3 | 1071.8666666667 |
| Weekly Target 4 | 1140.53 |
| Weekly Target 5 | 1178.67 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1102.40 (9.88%) | 1015.00 | 1003.20 - 1110.00 | 0.3576 times | Fri 24 July 2026 | 1003.30 (0.02%) | 993.50 | 961.50 - 1029.00 | 0.2537 times | Fri 17 July 2026 | 1003.10 (-4.36%) | 1021.60 | 999.50 - 1066.70 | 0.2866 times | Fri 10 July 2026 | 1048.80 (-2.66%) | 1078.00 | 1013.20 - 1091.50 | 0.3211 times | Fri 03 July 2026 | 1077.50 (0.95%) | 1065.80 | 1048.00 - 1148.80 | 0.7586 times | Thu 25 June 2026 | 1067.40 (-6.04%) | 1151.50 | 1058.10 - 1238.90 | 1.4043 times | Fri 19 June 2026 | 1136.00 (4.8%) | 1104.00 | 1071.90 - 1169.00 | 0.9504 times | Fri 12 June 2026 | 1084.00 (-8%) | 1150.00 | 1035.60 - 1195.20 | 1.2623 times | Fri 05 June 2026 | 1178.30 (1.49%) | 1164.00 | 1112.30 - 1286.00 | 2.1424 times | Fri 29 May 2026 | 1161.05 (9.04%) | 1066.90 | 1019.00 - 1225.00 | 2.2631 times | Fri 22 May 2026 | 1064.75 (22.55%) | 866.25 | 834.20 - 1172.00 | 9.2196 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1031.95 and 1219.25
| Monthly Target 1 | 883.6 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 1070.9 |
| Monthly Target 4 | 1180.3 |
| Monthly Target 5 | 1258.2 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1102.40 (0.49%) | 1100.00 | 961.50 - 1148.80 | 0.2115 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 0.8145 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.6241 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.5125 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6163 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.5852 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 1.9281 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.0033 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.0153 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.6894 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1365 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 930.5 and 1457.9
| Yearly Target 1 | 521.6 |
| Yearly Target 2 | 812 |
| Yearly Target 3 | 1049 |
| Yearly Target 4 | 1339.4 |
| Yearly Target 5 | 1576.4 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1102.40 (10.51%) | 1014.90 | 758.60 - 1286.00 | 1.0761 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9505 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4645 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0424 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6416 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8793 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8859 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3422 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2961 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4214 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1653 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1044.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.9
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1042 and price is deviating by 33 points
Upper Bollinger band is at 1107 and lower is at 976, while middle bands are at 1009 and 1074
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DredgingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.81 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1043.92 |
| 12 day DMA | 1028.2 |
| 20 day DMA | 1041.07 |
| 35 day DMA | 1071.96 |
| 50 day DMA | 1090.88 |
| 100 day DMA | 1002.4 |
| 150 day DMA | 1003.08 |
| 200 day DMA | 951.77 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.07 | 1037.41 | 1023.92 |
| 12 day EMA | 1044.06 | 1033.46 | 1027.84 |
| 20 day EMA | 1047.88 | 1042.14 | 1039.8 |
| 35 day EMA | 1055.03 | 1052.24 | 1051.52 |
| 50 day EMA | 1069.6 | 1068.26 | 1068.42 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.92 | 1022.78 | 1013.6 |
| 12 day SMA | 1028.2 | 1023.23 | 1021.93 |
| 20 day SMA | 1041.07 | 1040.42 | 1042.05 |
| 35 day SMA | 1071.96 | 1073.05 | 1074.39 |
| 50 day SMA | 1090.88 | 1086.15 | 1082.24 |
| 100 day SMA | 1002.4 | 1000.89 | 999.92 |
| 150 day SMA | 1003.08 | 1002.08 | 1001.79 |
| 200 day SMA | 951.77 | 949.41 | 947.29 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -42.68
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -50.48
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


