ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 912.5 and 960.5

Intraday Target 1874.33
Intraday Target 2902.67
Intraday Target 3922.33333333333
Intraday Target 4950.67
Intraday Target 5970.33

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 07 October 2026 931.00 (2.42%) 904.50 894.00 - 942.00 3.2752 times
Tue 06 October 2026 909.00 (0.56%) 904.30 899.20 - 922.85 0.6397 times
Mon 05 October 2026 903.90 (0.97%) 895.20 895.20 - 936.00 0.9994 times
Thu 01 October 2026 895.20 (-2.72%) 917.50 881.00 - 929.40 0.8438 times
Wed 30 September 2026 920.20 (-1.36%) 939.40 912.00 - 954.60 0.566 times
Tue 29 September 2026 932.90 (-0.9%) 941.00 925.10 - 952.00 0.7986 times
Mon 28 September 2026 941.40 (-4.41%) 979.70 934.20 - 985.00 1.1122 times
Fri 25 September 2026 984.80 (-1.17%) 997.50 969.40 - 997.50 0.8514 times
Thu 24 September 2026 996.50 (-2.06%) 1015.00 989.20 - 1016.40 0.4152 times
Wed 23 September 2026 1017.50 (2.38%) 993.80 992.70 - 1022.10 0.4984 times
Tue 22 September 2026 993.80 (-0.09%) 997.00 984.40 - 1035.00 1.4871 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 912.5 and 960.5

Weekly Target 1874.33
Weekly Target 2902.67
Weekly Target 3922.33333333333
Weekly Target 4950.67
Weekly Target 5970.33

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 07 October 2026 931.00 (4%) 895.20 894.00 - 942.00 0.8098 times
Thu 01 October 2026 895.20 (-9.1%) 979.70 881.00 - 985.00 0.5472 times
Fri 25 September 2026 984.80 (-0.76%) 998.90 969.40 - 1035.00 0.5914 times
Fri 18 September 2026 992.30 (-4.56%) 1047.00 961.10 - 1047.00 0.3018 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 0.6583 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 0.7556 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 0.8277 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 1.2651 times
Fri 14 August 2026 1166.40 (8.88%) 1062.60 1027.70 - 1190.00 3.1026 times
Fri 07 August 2026 1071.30 (-5.98%) 1145.00 1068.20 - 1161.50 1.1405 times
Fri 31 July 2026 1139.40 (13.57%) 1015.00 1003.20 - 1145.00 1.457 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 906 and 967

Monthly Target 1857
Monthly Target 2894
Monthly Target 3918
Monthly Target 4955
Monthly Target 5979

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 07 October 2026 931.00 (1.17%) 917.50 881.00 - 942.00 0.0828 times
Wed 30 September 2026 920.20 (-16.52%) 1101.80 912.00 - 1117.50 0.2136 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.5758 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.3635 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 1.1739 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 2.3409 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.7386 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8883 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8435 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.779 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.8874 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 581.1 and 1108.5

Yearly Target 1464.47
Yearly Target 2697.73
Yearly Target 3991.86666666667
Yearly Target 41225.13
Yearly Target 51519.27

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 07 October 2026 931.00 (-6.67%) 1014.90 758.60 - 1286.00 1.1736 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.9401 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4595 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.031 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6346 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.8697 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.8762 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.3276 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.2819 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.4059 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1635 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 946.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 978 and price is deviating by 48 points

Upper Bollinger band is at 1072 and lower is at 883, while middle bands are at 930 and 1025

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DredgingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.17 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 911.86
12 day DMA 951.74
20 day DMA 977.15
35 day DMA 1032.96
50 day DMA 1052.69
100 day DMA 1067.47
150 day DMA 1017.51
200 day DMA 1014.52

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA922.04917.56921.84
12 day EMA946.39949.19956.49
20 day EMA972.17976.5983.6
35 day EMA1003.631007.911013.73
50 day EMA1035.561039.831045.17

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA911.86912.24918.72
12 day SMA951.74956.85963.43
20 day SMA977.15983.31992.25
35 day SMA1032.961039.511046.87
50 day SMA1052.691055.371057.26
100 day SMA1067.471067.031066.95
150 day SMA1017.511017.521017.58
200 day SMA1014.521015.151015.78

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -36.04

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -42.63

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top