Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1077.85 and 1121.95
| Intraday Target 1 | 1043.8 |
| Intraday Target 2 | 1067.8 |
| Intraday Target 3 | 1087.9 |
| Intraday Target 4 | 1111.9 |
| Intraday Target 5 | 1132 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1091.80 (-0.02%) | 1090.00 | 1063.90 - 1108.00 | 2.238 times | Tue 20 January 2026 | 1092.00 (1.69%) | 1073.00 | 1048.20 - 1125.00 | 1.6673 times | Mon 19 January 2026 | 1073.80 (1.38%) | 1045.00 | 1031.10 - 1079.00 | 0.6098 times | Fri 16 January 2026 | 1059.20 (-1.21%) | 1074.80 | 1055.00 - 1075.50 | 0.2757 times | Wed 14 January 2026 | 1072.20 (3.81%) | 1030.00 | 1030.00 - 1085.00 | 0.4429 times | Tue 13 January 2026 | 1032.80 (-1.88%) | 1040.80 | 1030.10 - 1075.80 | 1.2563 times | Mon 12 January 2026 | 1052.60 (-1.66%) | 1070.40 | 1017.90 - 1070.40 | 1.1587 times | Fri 09 January 2026 | 1070.40 (-1.29%) | 1089.90 | 1065.10 - 1093.30 | 0.888 times | Thu 08 January 2026 | 1084.40 (-2.36%) | 1105.00 | 1070.50 - 1105.00 | 1.0265 times | Wed 07 January 2026 | 1110.60 (1.17%) | 1091.00 | 1086.50 - 1113.90 | 0.4366 times | Tue 06 January 2026 | 1097.80 (-0.53%) | 1106.40 | 1085.70 - 1140.00 | 2.2617 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1061.45 and 1155.35
| Weekly Target 1 | 988.73 |
| Weekly Target 2 | 1040.27 |
| Weekly Target 3 | 1082.6333333333 |
| Weekly Target 4 | 1134.17 |
| Weekly Target 5 | 1176.53 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1091.80 (3.08%) | 1045.00 | 1031.10 - 1125.00 | 0.5484 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.3806 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.6911 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 1.0838 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.9464 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 1.1706 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 2.3159 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.6482 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.6896 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.5254 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 4.0092 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1054.85 and 1176.95
| Monthly Target 1 | 961.13 |
| Monthly Target 2 | 1026.47 |
| Monthly Target 3 | 1083.2333333333 |
| Monthly Target 4 | 1148.57 |
| Monthly Target 5 | 1205.33 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1091.80 (-0.71%) | 1089.00 | 1017.90 - 1140.00 | 0.5716 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.9723 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.6006 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4434 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.3146 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.8014 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.554 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5488 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.8284 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3648 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.9788 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1054.85 and 1176.95
| Yearly Target 1 | 961.13 |
| Yearly Target 2 | 1026.47 |
| Yearly Target 3 | 1083.2333333333 |
| Yearly Target 4 | 1148.57 |
| Yearly Target 5 | 1205.33 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1091.80 (-0.71%) | 1089.00 | 1017.90 - 1140.00 | 0.0501 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 1.0275 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3965 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.8542 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4918 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.6212 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5895 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.608 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4247 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.9366 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9565 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seamec SEAMECLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seamec SEAMECLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072.1
Munafa value: 76 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1073 and price is deviating by 25 points
Upper Bollinger band is at 1123 and lower is at 1023, while middle bands are at 1048 and 1098
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.17 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1077.8 |
| 12 day DMA | 1078.44 |
| 20 day DMA | 1072.84 |
| 35 day DMA | 1045.24 |
| 50 day DMA | 998.3 |
| 100 day DMA | 948.99 |
| 150 day DMA | 913.07 |
| 200 day DMA | 916.26 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.57 | 1074.95 | 1066.43 |
| 12 day EMA | 1074.11 | 1070.9 | 1067.06 |
| 20 day EMA | 1063.22 | 1060.21 | 1056.87 |
| 35 day EMA | 1029.82 | 1026.17 | 1022.29 |
| 50 day EMA | 993.71 | 989.71 | 985.54 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.8 | 1066 | 1058.12 |
| 12 day SMA | 1078.44 | 1078.13 | 1078.28 |
| 20 day SMA | 1072.84 | 1070.4 | 1067.14 |
| 35 day SMA | 1045.24 | 1041.44 | 1037.69 |
| 50 day SMA | 998.3 | 992.28 | 987.04 |
| 100 day SMA | 948.99 | 947.32 | 945.63 |
| 150 day SMA | 913.07 | 911.5 | 909.95 |
| 200 day SMA | 916.26 | 915.71 | 915.13 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 31.56
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 24.03
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
