Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1459 and 1529
| Intraday Target 1 | 1402.67 |
| Intraday Target 2 | 1445.33 |
| Intraday Target 3 | 1472.6666666667 |
| Intraday Target 4 | 1515.33 |
| Intraday Target 5 | 1542.67 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1488.00 (2.81%) | 1467.90 | 1430.00 - 1500.00 | 0.5941 times | Wed 24 June 2026 | 1447.40 (3.7%) | 1390.00 | 1385.00 - 1457.40 | 0.62 times | Tue 23 June 2026 | 1395.80 (2.13%) | 1370.00 | 1361.10 - 1415.00 | 0.7421 times | Mon 22 June 2026 | 1366.70 (-0.01%) | 1360.00 | 1333.40 - 1376.80 | 0.7484 times | Fri 19 June 2026 | 1366.80 (1.29%) | 1354.70 | 1325.00 - 1370.60 | 0.4683 times | Thu 18 June 2026 | 1349.40 (2.1%) | 1315.00 | 1286.10 - 1400.00 | 2.2647 times | Wed 17 June 2026 | 1321.70 (-16.08%) | 1575.10 | 1310.00 - 1586.70 | 3.4542 times | Tue 16 June 2026 | 1575.00 (-2.09%) | 1595.00 | 1571.00 - 1641.00 | 0.207 times | Mon 15 June 2026 | 1608.70 (1.59%) | 1624.70 | 1595.10 - 1645.00 | 0.5511 times | Fri 12 June 2026 | 1583.50 (-0.31%) | 1605.50 | 1540.00 - 1611.00 | 0.35 times | Thu 11 June 2026 | 1588.50 (0.23%) | 1594.30 | 1570.10 - 1630.00 | 0.1595 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1410.7 and 1577.3
| Weekly Target 1 | 1273.87 |
| Weekly Target 2 | 1380.93 |
| Weekly Target 3 | 1440.4666666667 |
| Weekly Target 4 | 1547.53 |
| Weekly Target 5 | 1607.07 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 0.6474 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 1.6625 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.2927 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 0.742 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.7977 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 4.4492 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.3092 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.4808 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.2912 times | Fri 24 April 2026 | 1524.90 (-1.99%) | 1570.00 | 1432.00 - 1573.00 | 0.3271 times | Fri 17 April 2026 | 1555.90 (2.01%) | 1484.20 | 1472.00 - 1598.00 | 0.3202 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1195.1 and 1579
| Monthly Target 1 | 1097.47 |
| Monthly Target 2 | 1292.73 |
| Monthly Target 3 | 1481.3666666667 |
| Monthly Target 4 | 1676.63 |
| Monthly Target 5 | 1865.27 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1488.00 (-7.84%) | 1639.90 | 1286.10 - 1670.00 | 1.1969 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.1604 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7114 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.9706 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.1127 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8481 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.1099 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.9007 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2495 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.7398 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.0137 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1252.95 and 1944.25
| Yearly Target 1 | 713.73 |
| Yearly Target 2 | 1100.87 |
| Yearly Target 3 | 1405.0333333333 |
| Yearly Target 4 | 1792.17 |
| Yearly Target 5 | 2096.33 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1488.00 (35.32%) | 1089.00 | 1017.90 - 1709.20 | 0.9874 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9307 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2649 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.6795 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4454 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4685 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.534 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5507 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3847 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7541 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8664 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1466.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1531 and price is deviating by 109 points
Upper Bollinger band is at 1748 and lower is at 1314, while middle bands are at 1422 and 1640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.85 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1412.94 |
| 12 day DMA | 1473.03 |
| 20 day DMA | 1530.46 |
| 35 day DMA | 1540.21 |
| 50 day DMA | 1543.38 |
| 100 day DMA | 1451.08 |
| 150 day DMA | 1308.35 |
| 200 day DMA | 1204.03 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.4 | 1416.6 | 1401.2 |
| 12 day EMA | 1466.41 | 1462.49 | 1465.23 |
| 20 day EMA | 1495.39 | 1496.17 | 1501.3 |
| 35 day EMA | 1517.1 | 1518.81 | 1523.01 |
| 50 day EMA | 1528.98 | 1530.65 | 1534.05 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.94 | 1385.22 | 1360.08 |
| 12 day SMA | 1473.03 | 1483.43 | 1496.16 |
| 20 day SMA | 1530.46 | 1537.74 | 1545.13 |
| 35 day SMA | 1540.21 | 1541.62 | 1544.76 |
| 50 day SMA | 1543.38 | 1543.91 | 1545.47 |
| 100 day SMA | 1451.08 | 1448.27 | 1445.52 |
| 150 day SMA | 1308.35 | 1304.21 | 1300.22 |
| 200 day SMA | 1204.03 | 1201.38 | 1199.04 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 15.05
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 19.82
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
