Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1578.1 and 1637.4
| Intraday Target 1 | 1531.2 |
| Intraday Target 2 | 1565.7 |
| Intraday Target 3 | 1590.5 |
| Intraday Target 4 | 1625 |
| Intraday Target 5 | 1649.8 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1600.20 (0.89%) | 1578.10 | 1556.00 - 1615.30 | 0.4339 times | Fri 05 June 2026 | 1586.10 (-2.94%) | 1650.00 | 1580.40 - 1650.00 | 0.6701 times | Thu 04 June 2026 | 1634.20 (1.04%) | 1608.00 | 1605.00 - 1660.00 | 0.4566 times | Wed 03 June 2026 | 1617.30 (-1.58%) | 1643.30 | 1605.00 - 1670.00 | 2.0911 times | Tue 02 June 2026 | 1643.30 (1.16%) | 1638.00 | 1623.20 - 1664.80 | 0.6372 times | Mon 01 June 2026 | 1624.40 (0.61%) | 1639.90 | 1604.90 - 1670.00 | 0.755 times | Fri 29 May 2026 | 1614.60 (-1.16%) | 1649.80 | 1593.00 - 1649.80 | 1.2515 times | Wed 27 May 2026 | 1633.60 (2.41%) | 1614.50 | 1586.90 - 1645.00 | 0.9862 times | Tue 26 May 2026 | 1595.20 (-2.24%) | 1625.00 | 1590.00 - 1643.00 | 0.8377 times | Mon 25 May 2026 | 1631.70 (1.49%) | 1650.00 | 1616.90 - 1697.90 | 1.8806 times | Fri 22 May 2026 | 1607.80 (1.3%) | 1603.10 | 1580.20 - 1633.90 | 0.7362 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1578.1 and 1637.4
| Weekly Target 1 | 1531.2 |
| Weekly Target 2 | 1565.7 |
| Weekly Target 3 | 1590.5 |
| Weekly Target 4 | 1625 |
| Weekly Target 5 | 1649.8 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1600.20 (0.89%) | 1578.10 | 1556.00 - 1615.30 | 0.0822 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 0.873 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.9385 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 5.2346 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.3638 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.5657 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.3426 times | Fri 24 April 2026 | 1524.90 (-1.99%) | 1570.00 | 1432.00 - 1573.00 | 0.3849 times | Fri 17 April 2026 | 1555.90 (2.01%) | 1484.20 | 1472.00 - 1598.00 | 0.3767 times | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 0.8381 times | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 0.8621 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1521.1 and 1635.1
| Monthly Target 1 | 1494.73 |
| Monthly Target 2 | 1547.47 |
| Monthly Target 3 | 1608.7333333333 |
| Monthly Target 4 | 1661.47 |
| Monthly Target 5 | 1722.73 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1600.20 (-0.89%) | 1639.90 | 1556.00 - 1670.00 | 0.3195 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.3757 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7823 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.0673 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.2236 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.9327 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.2205 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.9905 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2744 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.8135 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.1147 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1309.05 and 2000.35
| Yearly Target 1 | 751.13 |
| Yearly Target 2 | 1175.67 |
| Yearly Target 3 | 1442.4333333333 |
| Yearly Target 4 | 1866.97 |
| Yearly Target 5 | 2133.73 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1600.20 (45.52%) | 1089.00 | 1017.90 - 1709.20 | 0.8707 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9427 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2813 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.7012 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4512 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4875 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5409 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5579 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3897 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7769 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8776 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1603.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1578 and price is deviating by 55 points
Upper Bollinger band is at 1687 and lower is at 1470, while middle bands are at 1524 and 1633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.56 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1616.22 |
| 12 day DMA | 1614.63 |
| 20 day DMA | 1577.94 |
| 35 day DMA | 1564.72 |
| 50 day DMA | 1536.16 |
| 100 day DMA | 1400.87 |
| 150 day DMA | 1253.98 |
| 200 day DMA | 1166.2 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.61 | 1612.82 | 1626.18 |
| 12 day EMA | 1603.42 | 1604 | 1607.25 |
| 20 day EMA | 1588.31 | 1587.06 | 1587.16 |
| 35 day EMA | 1558.33 | 1555.87 | 1554.09 |
| 50 day EMA | 1530.4 | 1527.55 | 1525.16 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.22 | 1621.06 | 1626.76 |
| 12 day SMA | 1614.63 | 1616.04 | 1614 |
| 20 day SMA | 1577.94 | 1573 | 1571.6 |
| 35 day SMA | 1564.72 | 1563.26 | 1562.67 |
| 50 day SMA | 1536.16 | 1531.74 | 1527.29 |
| 100 day SMA | 1400.87 | 1395.97 | 1391.09 |
| 150 day SMA | 1253.98 | 1249.08 | 1244.23 |
| 200 day SMA | 1166.2 | 1162.28 | 1158.32 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 75.08 and PE is: 21.31
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
EPS is 34.59 and PE is: 46.26
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
