Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1468.95 and 1541.95
| Intraday Target 1 | 1451.33 |
| Intraday Target 2 | 1486.57 |
| Intraday Target 3 | 1524.3333333333 |
| Intraday Target 4 | 1559.57 |
| Intraday Target 5 | 1597.33 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1521.80 (-1.64%) | 1561.20 | 1489.10 - 1562.10 | 5.9003 times | Tue 11 August 2026 | 1547.20 (0.87%) | 1546.10 | 1533.80 - 1555.00 | 0.3067 times | Mon 10 August 2026 | 1533.80 (0.4%) | 1544.00 | 1506.20 - 1557.90 | 0.3565 times | Fri 07 August 2026 | 1527.70 (2.15%) | 1500.00 | 1477.10 - 1549.90 | 0.3984 times | Thu 06 August 2026 | 1495.50 (-0.94%) | 1531.50 | 1480.00 - 1531.50 | 0.1987 times | Wed 05 August 2026 | 1509.70 (1.97%) | 1483.10 | 1483.10 - 1543.20 | 0.601 times | Tue 04 August 2026 | 1480.50 (1.6%) | 1450.00 | 1450.00 - 1503.00 | 0.8828 times | Mon 03 August 2026 | 1457.20 (-0.35%) | 1498.00 | 1430.00 - 1520.00 | 0.7999 times | Fri 31 July 2026 | 1462.30 (2.43%) | 1427.60 | 1421.20 - 1475.00 | 0.375 times | Thu 30 July 2026 | 1427.60 (-0.85%) | 1432.70 | 1421.20 - 1459.00 | 0.1807 times | Wed 29 July 2026 | 1439.80 (0.07%) | 1435.30 | 1428.00 - 1465.00 | 0.3007 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1468.95 and 1541.95
| Weekly Target 1 | 1451.33 |
| Weekly Target 2 | 1486.57 |
| Weekly Target 3 | 1524.3333333333 |
| Weekly Target 4 | 1559.57 |
| Weekly Target 5 | 1597.33 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1521.80 (-0.39%) | 1544.00 | 1489.10 - 1562.10 | 1.9858 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.8716 times | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.4957 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.7165 times | Fri 17 July 2026 | 1380.40 (-3.12%) | 1420.00 | 1361.00 - 1494.00 | 0.6118 times | Fri 10 July 2026 | 1424.90 (-0.47%) | 1425.00 | 1400.10 - 1484.60 | 0.4432 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.6631 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 1.0478 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 2.6908 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.4737 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 1.2009 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1475.9 and 1608
| Monthly Target 1 | 1372.53 |
| Monthly Target 2 | 1447.17 |
| Monthly Target 3 | 1504.6333333333 |
| Monthly Target 4 | 1579.27 |
| Monthly Target 5 | 1636.73 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1521.80 (4.07%) | 1498.00 | 1430.00 - 1562.10 | 0.614 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5778 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.215 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.0994 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6913 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.9432 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.0813 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8242 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.0785 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.8753 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2425 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1269.85 and 1961.15
| Yearly Target 1 | 725 |
| Yearly Target 2 | 1123.4 |
| Yearly Target 3 | 1416.3 |
| Yearly Target 4 | 1814.7 |
| Yearly Target 5 | 2107.6 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1521.80 (38.39%) | 1089.00 | 1017.90 - 1709.20 | 1.1472 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9142 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2425 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.6497 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4375 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4425 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5245 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.541 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3779 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.723 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.851 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1492.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seamec SEAMECLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1448 and price is deviating by 59 points
Upper Bollinger band is at 1565 and lower is at 1331, while middle bands are at 1390 and 1507
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.24 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1525.2 |
| 12 day DMA | 1486.83 |
| 20 day DMA | 1447.56 |
| 35 day DMA | 1444.72 |
| 50 day DMA | 1467.14 |
| 100 day DMA | 1492.06 |
| 150 day DMA | 1409.37 |
| 200 day DMA | 1292.31 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.73 | 1521.7 | 1508.95 |
| 12 day EMA | 1492.72 | 1487.43 | 1476.57 |
| 20 day EMA | 1476.11 | 1471.3 | 1463.31 |
| 35 day EMA | 1476.76 | 1474.11 | 1469.81 |
| 50 day EMA | 1485.71 | 1484.24 | 1481.67 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.2 | 1522.78 | 1509.44 |
| 12 day SMA | 1486.83 | 1477.61 | 1465.03 |
| 20 day SMA | 1447.56 | 1442.98 | 1436.97 |
| 35 day SMA | 1444.72 | 1441.12 | 1435.97 |
| 50 day SMA | 1467.14 | 1469.57 | 1471.11 |
| 100 day SMA | 1492.06 | 1490.59 | 1488.35 |
| 150 day SMA | 1409.37 | 1406.52 | 1403.54 |
| 200 day SMA | 1292.31 | 1288.93 | 1285.39 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 15.39
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 20.27
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
