Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1493.95 and 1566.75
| Intraday Target 1 | 1437.47 |
| Intraday Target 2 | 1477.63 |
| Intraday Target 3 | 1510.2666666667 |
| Intraday Target 4 | 1550.43 |
| Intraday Target 5 | 1583.07 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1517.80 (2.01%) | 1500.00 | 1470.10 - 1542.90 | 0.9194 times | Thu 14 May 2026 | 1487.90 (-1.55%) | 1530.00 | 1477.60 - 1534.00 | 0.5006 times | Wed 13 May 2026 | 1511.30 (2.11%) | 1472.00 | 1467.10 - 1533.90 | 0.7887 times | Tue 12 May 2026 | 1480.10 (-2.32%) | 1500.30 | 1454.50 - 1542.50 | 1.2424 times | Mon 11 May 2026 | 1515.30 (0.93%) | 1495.40 | 1491.10 - 1529.00 | 0.4624 times | Fri 08 May 2026 | 1501.30 (-3.65%) | 1559.70 | 1473.00 - 1576.50 | 1.5409 times | Thu 07 May 2026 | 1558.20 (1.35%) | 1538.90 | 1537.40 - 1580.10 | 0.5597 times | Wed 06 May 2026 | 1537.40 (-1.28%) | 1574.00 | 1509.30 - 1587.60 | 0.8829 times | Tue 05 May 2026 | 1557.30 (-1.21%) | 1590.00 | 1548.00 - 1615.00 | 0.9575 times | Mon 04 May 2026 | 1576.30 (-1%) | 1605.90 | 1565.60 - 1647.90 | 2.1454 times | Thu 30 April 2026 | 1592.30 (1.3%) | 1584.00 | 1482.20 - 1608.00 | 1.7092 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1486.15 and 1574.55
| Weekly Target 1 | 1416.67 |
| Weekly Target 2 | 1467.23 |
| Weekly Target 3 | 1505.0666666667 |
| Weekly Target 4 | 1555.63 |
| Weekly Target 5 | 1593.47 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.6133 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.9537 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.5777 times | Fri 24 April 2026 | 1524.90 (-1.99%) | 1570.00 | 1432.00 - 1573.00 | 0.6489 times | Fri 17 April 2026 | 1555.90 (2.01%) | 1484.20 | 1472.00 - 1598.00 | 0.6351 times | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 1.4129 times | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 1.4534 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 1.2143 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.7912 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.6995 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.8897 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1389.45 and 1582.85
| Monthly Target 1 | 1346.67 |
| Monthly Target 2 | 1432.23 |
| Monthly Target 3 | 1540.0666666667 |
| Monthly Target 4 | 1625.63 |
| Monthly Target 5 | 1733.47 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1517.80 (-4.68%) | 1605.90 | 1454.50 - 1647.90 | 0.3561 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.8961 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.2225 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.4016 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.0683 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.398 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.1345 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3143 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.9318 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.2768 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.3927 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1267.85 and 1897.85
| Yearly Target 1 | 764.53 |
| Yearly Target 2 | 1141.17 |
| Yearly Target 3 | 1394.5333333333 |
| Yearly Target 4 | 1771.17 |
| Yearly Target 5 | 2024.53 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1517.80 (38.03%) | 1089.00 | 1017.90 - 1647.90 | 0.5788 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9729 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3223 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.7556 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4656 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5351 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5582 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5757 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4022 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.8337 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9056 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1519.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1536 and price is deviating by 30 points
Upper Bollinger band is at 1595 and lower is at 1478, while middle bands are at 1507 and 1566
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.77 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1502.48 |
| 12 day DMA | 1533.93 |
| 20 day DMA | 1535.95 |
| 35 day DMA | 1507.47 |
| 50 day DMA | 1458.25 |
| 100 day DMA | 1319.67 |
| 150 day DMA | 1180.23 |
| 200 day DMA | 1106.43 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.97 | 1504.55 | 1512.87 |
| 12 day EMA | 1519.96 | 1520.35 | 1526.25 |
| 20 day EMA | 1517.92 | 1517.93 | 1521.09 |
| 35 day EMA | 1487.38 | 1485.59 | 1485.45 |
| 50 day EMA | 1451.35 | 1448.64 | 1447.04 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.48 | 1499.18 | 1513.24 |
| 12 day SMA | 1533.93 | 1535.38 | 1541.02 |
| 20 day SMA | 1535.95 | 1537.5 | 1541.38 |
| 35 day SMA | 1507.47 | 1503.51 | 1499.96 |
| 50 day SMA | 1458.25 | 1454.44 | 1451.56 |
| 100 day SMA | 1319.67 | 1314.27 | 1309.62 |
| 150 day SMA | 1180.23 | 1176.16 | 1172.33 |
| 200 day SMA | 1106.43 | 1103.05 | 1099.97 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 75.08 and PE is: 20.22
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
EPS is 34.59 and PE is: 43.88
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
