Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1319.35 and 1376.35
| Intraday Target 1 | 1303.23 |
| Intraday Target 2 | 1335.47 |
| Intraday Target 3 | 1360.2333333333 |
| Intraday Target 4 | 1392.47 |
| Intraday Target 5 | 1417.23 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1367.70 (0.5%) | 1373.70 | 1328.00 - 1385.00 | 1.0068 times | Mon 20 July 2026 | 1360.90 (-1.41%) | 1378.00 | 1323.60 - 1378.00 | 1.4569 times | Fri 17 July 2026 | 1380.40 (-2.79%) | 1427.90 | 1361.00 - 1427.90 | 1.6311 times | Thu 16 July 2026 | 1420.00 (-0.71%) | 1441.60 | 1412.90 - 1451.20 | 0.6538 times | Wed 15 July 2026 | 1430.20 (0.23%) | 1445.00 | 1416.00 - 1494.00 | 2.5626 times | Tue 14 July 2026 | 1426.90 (-0.99%) | 1423.30 | 1418.00 - 1440.50 | 0.4627 times | Mon 13 July 2026 | 1441.20 (1.14%) | 1420.00 | 1420.00 - 1450.00 | 0.4037 times | Fri 10 July 2026 | 1424.90 (-1.3%) | 1449.90 | 1412.80 - 1466.50 | 0.4985 times | Thu 09 July 2026 | 1443.60 (-0.19%) | 1440.00 | 1433.40 - 1465.90 | 0.4172 times | Wed 08 July 2026 | 1446.40 (1.01%) | 1430.00 | 1405.30 - 1480.00 | 0.9067 times | Tue 07 July 2026 | 1431.90 (-1.55%) | 1454.40 | 1414.10 - 1469.90 | 0.8455 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1314.95 and 1376.35
| Weekly Target 1 | 1297.37 |
| Weekly Target 2 | 1332.53 |
| Weekly Target 3 | 1358.7666666667 |
| Weekly Target 4 | 1393.93 |
| Weekly Target 5 | 1420.17 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1367.70 (-0.92%) | 1378.00 | 1323.60 - 1385.00 | 0.166 times | Fri 17 July 2026 | 1380.40 (-3.12%) | 1420.00 | 1361.00 - 1494.00 | 0.3851 times | Fri 10 July 2026 | 1424.90 (-0.47%) | 1425.00 | 1400.10 - 1484.60 | 0.279 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.4174 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 0.6596 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 1.6937 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.2982 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 0.7559 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.8126 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 4.5326 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.315 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1258.45 and 1432.85
| Monthly Target 1 | 1222.03 |
| Monthly Target 2 | 1294.87 |
| Monthly Target 3 | 1396.4333333333 |
| Monthly Target 4 | 1469.27 |
| Monthly Target 5 | 1570.83 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1367.70 (-3.71%) | 1434.40 | 1323.60 - 1498.00 | 0.3968 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.2891 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.2275 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.7335 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.0008 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.1473 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8745 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.1444 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.9287 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2573 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.7628 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1192.8 and 1884.1
| Yearly Target 1 | 673.63 |
| Yearly Target 2 | 1020.67 |
| Yearly Target 3 | 1364.9333333333 |
| Yearly Target 4 | 1711.97 |
| Yearly Target 5 | 2056.23 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1367.70 (24.38%) | 1089.00 | 1017.90 - 1709.20 | 1.0428 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.925 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2572 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.6692 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4427 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4595 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5307 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5473 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3823 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7434 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.861 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1409.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1427 and price is deviating by 31 points
Upper Bollinger band is at 1488 and lower is at 1367, while middle bands are at 1397 and 1458
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.08 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1391.84 |
| 12 day DMA | 1419.04 |
| 20 day DMA | 1426.95 |
| 35 day DMA | 1473.65 |
| 50 day DMA | 1501.11 |
| 100 day DMA | 1470.56 |
| 150 day DMA | 1364.07 |
| 200 day DMA | 1245.61 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.13 | 1395.34 | 1412.55 |
| 12 day EMA | 1409.57 | 1417.18 | 1427.41 |
| 20 day EMA | 1427.97 | 1434.31 | 1442.03 |
| 35 day EMA | 1461.77 | 1467.31 | 1473.57 |
| 50 day EMA | 1493.68 | 1498.82 | 1504.45 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.84 | 1403.68 | 1419.74 |
| 12 day SMA | 1419.04 | 1424.38 | 1432.32 |
| 20 day SMA | 1426.95 | 1426.9 | 1427.19 |
| 35 day SMA | 1473.65 | 1480.99 | 1488.24 |
| 50 day SMA | 1501.11 | 1503.78 | 1507.73 |
| 100 day SMA | 1470.56 | 1470.03 | 1469.96 |
| 150 day SMA | 1364.07 | 1361.6 | 1359.15 |
| 200 day SMA | 1245.61 | 1243.31 | 1241.18 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 13.83
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 18.22
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
