Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1453.5 and 1542.1
| Intraday Target 1 | 1380.37 |
| Intraday Target 2 | 1438.03 |
| Intraday Target 3 | 1468.9666666667 |
| Intraday Target 4 | 1526.63 |
| Intraday Target 5 | 1557.57 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1495.70 (3.67%) | 1448.00 | 1411.30 - 1499.90 | 0.9491 times | Wed 01 April 2026 | 1442.70 (2.41%) | 1462.20 | 1415.00 - 1487.00 | 0.9262 times | Mon 30 March 2026 | 1408.80 (1.98%) | 1373.00 | 1352.00 - 1446.90 | 2.2019 times | Fri 27 March 2026 | 1381.40 (-2.83%) | 1450.80 | 1363.00 - 1463.90 | 1.5709 times | Wed 25 March 2026 | 1421.60 (3.24%) | 1400.00 | 1376.00 - 1438.00 | 0.8182 times | Tue 24 March 2026 | 1377.00 (4.28%) | 1323.70 | 1323.50 - 1379.50 | 0.4912 times | Mon 23 March 2026 | 1320.50 (-4.26%) | 1351.40 | 1302.00 - 1379.90 | 0.5263 times | Fri 20 March 2026 | 1379.30 (1.16%) | 1353.10 | 1353.10 - 1398.90 | 0.2204 times | Thu 19 March 2026 | 1363.50 (-1.22%) | 1350.50 | 1332.80 - 1430.00 | 1.0767 times | Wed 18 March 2026 | 1380.30 (1.81%) | 1345.00 | 1345.00 - 1413.60 | 1.2189 times | Tue 17 March 2026 | 1355.70 (-1.4%) | 1391.50 | 1324.00 - 1394.60 | 0.4482 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1423.85 and 1571.75
| Weekly Target 1 | 1301.3 |
| Weekly Target 2 | 1398.5 |
| Weekly Target 3 | 1449.2 |
| Weekly Target 4 | 1546.4 |
| Weekly Target 5 | 1597.1 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 1.0005 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 0.8359 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.2331 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.4815 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.6124 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.5319 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.2461 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.3534 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.1142 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.591 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.7587 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1453.5 and 1542.1
| Monthly Target 1 | 1380.37 |
| Monthly Target 2 | 1438.03 |
| Monthly Target 3 | 1468.9666666667 |
| Monthly Target 4 | 1526.63 |
| Monthly Target 5 | 1557.57 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1495.70 (6.17%) | 1462.20 | 1411.30 - 1499.90 | 0.1635 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.3156 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.5083 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.1496 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.5044 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.2209 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3382 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.0027 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.3741 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4226 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4186 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1256.8 and 1738.8
| Yearly Target 1 | 855.83 |
| Yearly Target 2 | 1175.77 |
| Yearly Target 3 | 1337.8333333333 |
| Yearly Target 4 | 1657.77 |
| Yearly Target 5 | 1819.83 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1495.70 (36.02%) | 1089.00 | 1017.90 - 1499.90 | 0.4559 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9856 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3395 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.7785 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4717 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5551 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5655 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5832 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4074 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.8576 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9175 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1400.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1367 and price is deviating by 46 points
Upper Bollinger band is at 1459 and lower is at 1275, while middle bands are at 1321 and 1413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.72 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1430.04 |
| 12 day DMA | 1391.79 |
| 20 day DMA | 1366.75 |
| 35 day DMA | 1356.26 |
| 50 day DMA | 1313.62 |
| 100 day DMA | 1150.33 |
| 150 day DMA | 1068.29 |
| 200 day DMA | 1010.87 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.98 | 1407.62 | 1390.09 |
| 12 day EMA | 1400.41 | 1383.09 | 1372.25 |
| 20 day EMA | 1377.15 | 1364.68 | 1356.47 |
| 35 day EMA | 1337.2 | 1327.87 | 1321.11 |
| 50 day EMA | 1304.57 | 1296.77 | 1290.82 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.04 | 1406.3 | 1381.86 |
| 12 day SMA | 1391.79 | 1377.43 | 1368.88 |
| 20 day SMA | 1366.75 | 1359.32 | 1353.01 |
| 35 day SMA | 1356.26 | 1350.53 | 1346.21 |
| 50 day SMA | 1313.62 | 1305.18 | 1297.51 |
| 100 day SMA | 1150.33 | 1143.84 | 1138.1 |
| 150 day SMA | 1068.29 | 1064.31 | 1060.48 |
| 200 day SMA | 1010.87 | 1007.7 | 1004.85 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 75.08 and PE is: 19.92
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
EPS is 34.59 and PE is: 43.24
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
