Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1052.45 and 1100.35
| Intraday Target 1 | 1013.4 |
| Intraday Target 2 | 1043.6 |
| Intraday Target 3 | 1061.3 |
| Intraday Target 4 | 1091.5 |
| Intraday Target 5 | 1109.2 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1073.80 (1.38%) | 1045.00 | 1031.10 - 1079.00 | 0.6464 times | Fri 16 January 2026 | 1059.20 (-1.21%) | 1074.80 | 1055.00 - 1075.50 | 0.2923 times | Wed 14 January 2026 | 1072.20 (3.81%) | 1030.00 | 1030.00 - 1085.00 | 0.4695 times | Tue 13 January 2026 | 1032.80 (-1.88%) | 1040.80 | 1030.10 - 1075.80 | 1.3318 times | Mon 12 January 2026 | 1052.60 (-1.66%) | 1070.40 | 1017.90 - 1070.40 | 1.2284 times | Fri 09 January 2026 | 1070.40 (-1.29%) | 1089.90 | 1065.10 - 1093.30 | 0.9414 times | Thu 08 January 2026 | 1084.40 (-2.36%) | 1105.00 | 1070.50 - 1105.00 | 1.0882 times | Wed 07 January 2026 | 1110.60 (1.17%) | 1091.00 | 1086.50 - 1113.90 | 0.4629 times | Tue 06 January 2026 | 1097.80 (-0.53%) | 1106.40 | 1085.70 - 1140.00 | 2.3977 times | Mon 05 January 2026 | 1103.70 (1.43%) | 1090.80 | 1075.10 - 1109.00 | 1.1415 times | Fri 02 January 2026 | 1088.10 (-0.52%) | 1097.90 | 1077.20 - 1127.00 | 1.4985 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1052.45 and 1100.35
| Weekly Target 1 | 1013.4 |
| Weekly Target 2 | 1043.6 |
| Weekly Target 3 | 1061.3 |
| Weekly Target 4 | 1091.5 |
| Weekly Target 5 | 1109.2 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1073.80 (1.38%) | 1045.00 | 1031.10 - 1079.00 | 0.0778 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.3996 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.7255 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 1.1378 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.9936 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 1.2289 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 2.4312 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.7303 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.7239 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.5515 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 4.2089 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 984.8 and 1106.9
| Monthly Target 1 | 955.13 |
| Monthly Target 2 | 1014.47 |
| Monthly Target 3 | 1077.2333333333 |
| Monthly Target 4 | 1136.57 |
| Monthly Target 5 | 1199.33 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1073.80 (-2.35%) | 1089.00 | 1017.90 - 1140.00 | 0.4403 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.9998 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.6229 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4496 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.3329 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.8265 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.5617 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5565 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.8399 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3699 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.9924 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 984.8 and 1106.9
| Yearly Target 1 | 955.13 |
| Yearly Target 2 | 1014.47 |
| Yearly Target 3 | 1077.2333333333 |
| Yearly Target 4 | 1136.57 |
| Yearly Target 5 | 1199.33 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1073.80 (-2.35%) | 1089.00 | 1017.90 - 1140.00 | 0.0381 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 1.0287 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3982 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.8564 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4924 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.6232 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5902 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.6087 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4252 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.9389 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9576 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1067.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seamec SEAMECLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072.1
Munafa value: 100 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1068 and price is deviating by 27 points
Upper Bollinger band is at 1121 and lower is at 1015, while middle bands are at 1041 and 1094
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.94 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1058.12 |
| 12 day DMA | 1078.28 |
| 20 day DMA | 1067.14 |
| 35 day DMA | 1037.69 |
| 50 day DMA | 987.04 |
| 100 day DMA | 945.63 |
| 150 day DMA | 909.95 |
| 200 day DMA | 915.13 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.43 | 1062.75 | 1064.53 |
| 12 day EMA | 1067.07 | 1065.85 | 1067.06 |
| 20 day EMA | 1057.2 | 1055.45 | 1055.06 |
| 35 day EMA | 1023.58 | 1020.62 | 1018.35 |
| 50 day EMA | 985.18 | 981.56 | 978.39 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.12 | 1057.44 | 1062.48 |
| 12 day SMA | 1078.28 | 1080.44 | 1081.05 |
| 20 day SMA | 1067.14 | 1064.29 | 1061.95 |
| 35 day SMA | 1037.69 | 1033.18 | 1029.03 |
| 50 day SMA | 987.04 | 982.51 | 978.69 |
| 100 day SMA | 945.63 | 943.87 | 941.96 |
| 150 day SMA | 909.95 | 908.54 | 907.3 |
| 200 day SMA | 915.13 | 914.49 | 914.1 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 31.04
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 23.63
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
