Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 975.25 and 1020.95
| Intraday Target 1 | 937.43 |
| Intraday Target 2 | 967.37 |
| Intraday Target 3 | 983.13333333333 |
| Intraday Target 4 | 1013.07 |
| Intraday Target 5 | 1028.83 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 997.30 (0.41%) | 982.00 | 953.20 - 998.90 | 0.511 times | Mon 08 December 2025 | 993.20 (-1.79%) | 1011.30 | 980.05 - 1019.70 | 0.9959 times | Fri 05 December 2025 | 1011.30 (4.07%) | 989.80 | 972.55 - 1022.00 | 3.7632 times | Thu 04 December 2025 | 971.75 (-1.63%) | 980.00 | 971.10 - 1004.25 | 0.4873 times | Wed 03 December 2025 | 987.85 (2.29%) | 965.75 | 953.90 - 999.00 | 0.9845 times | Tue 02 December 2025 | 965.75 (0.74%) | 959.70 | 949.05 - 983.85 | 0.7789 times | Mon 01 December 2025 | 958.70 (-0.22%) | 961.05 | 950.00 - 967.95 | 0.2638 times | Fri 28 November 2025 | 960.85 (4.92%) | 917.00 | 905.80 - 970.95 | 1.4306 times | Thu 27 November 2025 | 915.80 (0.19%) | 905.00 | 905.00 - 917.90 | 0.3436 times | Wed 26 November 2025 | 914.05 (4.31%) | 880.00 | 867.05 - 915.95 | 0.4411 times | Tue 25 November 2025 | 876.30 (0.48%) | 866.15 | 864.20 - 884.00 | 0.1281 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 942 and 1008.5
| Weekly Target 1 | 923.57 |
| Weekly Target 2 | 960.43 |
| Weekly Target 3 | 990.06666666667 |
| Weekly Target 4 | 1026.93 |
| Weekly Target 5 | 1056.57 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 997.30 (-1.38%) | 1011.30 | 953.20 - 1019.70 | 0.4399 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.8324 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.7666 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.5841 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 4.4572 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.3373 times | Fri 31 October 2025 | 898.85 (4.66%) | 862.25 | 852.20 - 924.00 | 0.3199 times | Fri 24 October 2025 | 858.85 (2.13%) | 835.00 | 824.70 - 875.95 | 0.1756 times | Fri 17 October 2025 | 840.90 (-4.01%) | 876.05 | 838.00 - 885.20 | 0.3083 times | Fri 10 October 2025 | 876.05 (-3.45%) | 917.00 | 848.80 - 917.00 | 0.7788 times | Fri 03 October 2025 | 907.40 (0.37%) | 900.00 | 894.20 - 928.90 | 0.4294 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 973.18 and 1046.13
| Monthly Target 1 | 916.5 |
| Monthly Target 2 | 956.9 |
| Monthly Target 3 | 989.45 |
| Monthly Target 4 | 1029.85 |
| Monthly Target 5 | 1062.4 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 997.30 (3.79%) | 961.05 | 949.05 - 1022.00 | 0.6557 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.7732 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4912 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.4564 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.9956 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.6137 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.608 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.9177 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.4041 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 1.0843 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.7577 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 643.2 and 1106.65
| Yearly Target 1 | 525.17 |
| Yearly Target 2 | 761.23 |
| Yearly Target 3 | 988.61666666667 |
| Yearly Target 4 | 1224.68 |
| Yearly Target 5 | 1452.07 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 997.30 (-16.91%) | 1206.50 | 752.55 - 1216.00 | 0.8405 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2948 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.7191 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4559 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5032 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5466 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5637 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3938 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7956 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8868 times | Thu 31 December 2015 | 102.25 (0%) | 111.90 | 96.50 - 126.00 | 0.3323 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 959.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 922 and price is deviating by 53 points
Upper Bollinger band is at 1026 and lower is at 817, while middle bands are at 870 and 974
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.82 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 992.28 |
| 12 day DMA | 952.08 |
| 20 day DMA | 921.26 |
| 35 day DMA | 893.54 |
| 50 day DMA | 890.22 |
| 100 day DMA | 884.88 |
| 150 day DMA | 879.47 |
| 200 day DMA | 899.49 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.25 | 983.73 | 978.99 |
| 12 day EMA | 959.57 | 952.71 | 945.35 |
| 20 day EMA | 937.05 | 930.71 | 924.13 |
| 35 day EMA | 919.01 | 914.4 | 909.76 |
| 50 day EMA | 904.4 | 900.61 | 896.83 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.28 | 985.97 | 979.07 |
| 12 day SMA | 952.08 | 943.31 | 935.48 |
| 20 day SMA | 921.26 | 913.06 | 902.94 |
| 35 day SMA | 893.54 | 889.08 | 885.16 |
| 50 day SMA | 890.22 | 888.44 | 887.28 |
| 100 day SMA | 884.88 | 883.28 | 881.69 |
| 150 day SMA | 879.47 | 878.9 | 878.57 |
| 200 day SMA | 899.49 | 898.98 | 898.58 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 45.44 and PE is: 21.95
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
EPS is 35.25 and PE is: 28.29
Last quarter profit: (March 2025 quarter) 41.02 crores (-22.21%)
Debt: 230.56 in crores
Market capitalization: 2352.96
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
