Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1009 and 1061.5
| Intraday Target 1 | 994.47 |
| Intraday Target 2 | 1023.53 |
| Intraday Target 3 | 1046.9666666667 |
| Intraday Target 4 | 1076.03 |
| Intraday Target 5 | 1099.47 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1052.60 (-1.66%) | 1070.40 | 1017.90 - 1070.40 | 0.8208 times | Fri 09 January 2026 | 1070.40 (-1.29%) | 1089.90 | 1065.10 - 1093.30 | 0.6291 times | Thu 08 January 2026 | 1084.40 (-2.36%) | 1105.00 | 1070.50 - 1105.00 | 0.7272 times | Wed 07 January 2026 | 1110.60 (1.17%) | 1091.00 | 1086.50 - 1113.90 | 0.3093 times | Tue 06 January 2026 | 1097.80 (-0.53%) | 1106.40 | 1085.70 - 1140.00 | 1.6022 times | Mon 05 January 2026 | 1103.70 (1.43%) | 1090.80 | 1075.10 - 1109.00 | 0.7628 times | Fri 02 January 2026 | 1088.10 (-0.52%) | 1097.90 | 1077.20 - 1127.00 | 1.0013 times | Thu 01 January 2026 | 1093.80 (-0.53%) | 1089.00 | 1073.30 - 1108.40 | 1.0624 times | Wed 31 December 2025 | 1099.65 (3.1%) | 1062.50 | 1058.45 - 1159.85 | 1.7787 times | Tue 30 December 2025 | 1066.55 (0.13%) | 1065.00 | 1047.50 - 1081.00 | 1.3063 times | Mon 29 December 2025 | 1065.20 (1.57%) | 1053.90 | 1014.00 - 1070.40 | 1.1721 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1009 and 1061.5
| Weekly Target 1 | 994.47 |
| Weekly Target 2 | 1023.53 |
| Weekly Target 3 | 1046.9666666667 |
| Weekly Target 4 | 1076.03 |
| Weekly Target 5 | 1099.47 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1052.60 (-1.66%) | 1070.40 | 1017.90 - 1070.40 | 0.1065 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.5227 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.8198 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.7159 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.8854 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 1.7517 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.2467 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.5216 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.3974 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 3.0325 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.2295 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 974.2 and 1096.3
| Monthly Target 1 | 948.07 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1070.1666666667 |
| Monthly Target 4 | 1122.43 |
| Monthly Target 5 | 1192.27 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1052.60 (-4.28%) | 1089.00 | 1017.90 - 1140.00 | 0.3514 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 2.0184 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.638 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4537 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.3453 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.8435 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.5669 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5617 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.8477 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3733 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 1.0016 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 974.2 and 1096.3
| Yearly Target 1 | 948.07 |
| Yearly Target 2 | 1000.33 |
| Yearly Target 3 | 1070.1666666667 |
| Yearly Target 4 | 1122.43 |
| Yearly Target 5 | 1192.27 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1052.60 (-4.28%) | 1089.00 | 1017.90 - 1140.00 | 0.0301 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 1.0295 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3993 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.8579 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4927 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.6245 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5907 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.6092 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4256 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.9405 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9584 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1072.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 37 points
Upper Bollinger band is at 1129 and lower is at 985, while middle bands are at 1021 and 1093
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.09 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1083.16 |
| 12 day DMA | 1081.79 |
| 20 day DMA | 1056.77 |
| 35 day DMA | 1018.84 |
| 50 day DMA | 972.31 |
| 100 day DMA | 938.08 |
| 150 day DMA | 904.85 |
| 200 day DMA | 913.25 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.64 | 1085.66 | 1093.29 |
| 12 day EMA | 1072.19 | 1075.75 | 1076.72 |
| 20 day EMA | 1055.59 | 1055.91 | 1054.38 |
| 35 day EMA | 1015.53 | 1013.35 | 1009.99 |
| 50 day EMA | 974.36 | 971.17 | 967.12 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.16 | 1093.38 | 1096.92 |
| 12 day SMA | 1081.79 | 1079.23 | 1076 |
| 20 day SMA | 1056.77 | 1055.5 | 1054.76 |
| 35 day SMA | 1018.84 | 1014.26 | 1009.37 |
| 50 day SMA | 972.31 | 968.9 | 964.76 |
| 100 day SMA | 938.08 | 936.06 | 933.92 |
| 150 day SMA | 904.85 | 903.69 | 902.5 |
| 200 day SMA | 913.25 | 912.65 | 911.98 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 30.43
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 23.16
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
