Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1527.7 and 1589.3
| Intraday Target 1 | 1481.2 |
| Intraday Target 2 | 1512.6 |
| Intraday Target 3 | 1542.8 |
| Intraday Target 4 | 1574.2 |
| Intraday Target 5 | 1604.4 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1544.00 (1.75%) | 1511.40 | 1511.40 - 1573.00 | 1.0633 times | Wed 22 April 2026 | 1517.40 (-0.11%) | 1525.20 | 1432.00 - 1558.00 | 1.5204 times | Tue 21 April 2026 | 1519.10 (-2.6%) | 1559.70 | 1511.60 - 1565.20 | 0.7099 times | Mon 20 April 2026 | 1559.70 (0.24%) | 1570.00 | 1528.00 - 1570.00 | 0.6421 times | Fri 17 April 2026 | 1555.90 (0.45%) | 1569.80 | 1525.00 - 1569.80 | 0.8444 times | Thu 16 April 2026 | 1548.90 (-1.06%) | 1593.50 | 1541.10 - 1598.00 | 0.8765 times | Wed 15 April 2026 | 1565.50 (3.35%) | 1525.90 | 1519.60 - 1571.00 | 1.5265 times | Mon 13 April 2026 | 1514.80 (-0.68%) | 1484.20 | 1472.00 - 1535.00 | 0.9506 times | Fri 10 April 2026 | 1525.20 (0.93%) | 1533.00 | 1515.00 - 1554.00 | 0.9969 times | Thu 09 April 2026 | 1511.20 (0%) | 1522.50 | 1501.00 - 1540.00 | 0.8693 times | Wed 08 April 2026 | 1511.20 (-1.73%) | 1547.00 | 1495.00 - 1565.40 | 1.5991 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1417.5 and 1558.5
| Weekly Target 1 | 1375.33 |
| Weekly Target 2 | 1459.67 |
| Weekly Target 3 | 1516.3333333333 |
| Weekly Target 4 | 1600.67 |
| Weekly Target 5 | 1657.33 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1544.00 (-0.76%) | 1570.00 | 1432.00 - 1573.00 | 0.5281 times | Fri 17 April 2026 | 1555.90 (2.01%) | 1484.20 | 1472.00 - 1598.00 | 0.5633 times | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 1.2532 times | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 1.2891 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 1.0771 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.5888 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.6204 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.7891 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.6853 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.6056 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.7438 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1477.65 and 1664.35
| Monthly Target 1 | 1331.07 |
| Monthly Target 2 | 1437.53 |
| Monthly Target 3 | 1517.7666666667 |
| Monthly Target 4 | 1624.23 |
| Monthly Target 5 | 1704.47 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1544.00 (9.6%) | 1462.20 | 1411.30 - 1598.00 | 0.7608 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.2358 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.4167 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.0798 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.4131 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.1468 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3177 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.9419 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.2906 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.3969 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.3932 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1280.95 and 1861.05
| Yearly Target 1 | 806.53 |
| Yearly Target 2 | 1175.27 |
| Yearly Target 3 | 1386.6333333333 |
| Yearly Target 4 | 1755.37 |
| Yearly Target 5 | 1966.73 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1544.00 (40.41%) | 1089.00 | 1017.90 - 1598.00 | 0.5234 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9786 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.33 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.766 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4684 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5441 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5615 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5791 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4045 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.8445 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.911 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1519.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1487 and price is deviating by 69 points
Upper Bollinger band is at 1625 and lower is at 1350, while middle bands are at 1419 and 1556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.41 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1539.22 |
| 12 day DMA | 1534.23 |
| 20 day DMA | 1486.93 |
| 35 day DMA | 1425.41 |
| 50 day DMA | 1398.94 |
| 100 day DMA | 1237.21 |
| 150 day DMA | 1119.67 |
| 200 day DMA | 1055.41 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.55 | 1531.33 | 1538.29 |
| 12 day EMA | 1519.65 | 1515.23 | 1514.84 |
| 20 day EMA | 1491.61 | 1486.1 | 1482.81 |
| 35 day EMA | 1448.06 | 1442.41 | 1437.99 |
| 50 day EMA | 1400.4 | 1394.54 | 1389.53 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.22 | 1540.2 | 1549.82 |
| 12 day SMA | 1534.23 | 1528.91 | 1527.1 |
| 20 day SMA | 1486.93 | 1478.7 | 1471 |
| 35 day SMA | 1425.41 | 1419.23 | 1414.28 |
| 50 day SMA | 1398.94 | 1393.18 | 1387.04 |
| 100 day SMA | 1237.21 | 1230.53 | 1224.08 |
| 150 day SMA | 1119.67 | 1115.59 | 1111.62 |
| 200 day SMA | 1055.41 | 1051.98 | 1048.7 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 75.08 and PE is: 20.56
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
EPS is 34.59 and PE is: 44.64
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
