Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1008.6 and 1054.3
| Intraday Target 1 | 1000.53 |
| Intraday Target 2 | 1016.67 |
| Intraday Target 3 | 1046.2333333333 |
| Intraday Target 4 | 1062.37 |
| Intraday Target 5 | 1091.93 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1032.80 (-1.88%) | 1040.80 | 1030.10 - 1075.80 | 0.9286 times | Mon 12 January 2026 | 1052.60 (-1.66%) | 1070.40 | 1017.90 - 1070.40 | 0.8565 times | Fri 09 January 2026 | 1070.40 (-1.29%) | 1089.90 | 1065.10 - 1093.30 | 0.6564 times | Thu 08 January 2026 | 1084.40 (-2.36%) | 1105.00 | 1070.50 - 1105.00 | 0.7588 times | Wed 07 January 2026 | 1110.60 (1.17%) | 1091.00 | 1086.50 - 1113.90 | 0.3227 times | Tue 06 January 2026 | 1097.80 (-0.53%) | 1106.40 | 1085.70 - 1140.00 | 1.6718 times | Mon 05 January 2026 | 1103.70 (1.43%) | 1090.80 | 1075.10 - 1109.00 | 0.7959 times | Fri 02 January 2026 | 1088.10 (-0.52%) | 1097.90 | 1077.20 - 1127.00 | 1.0448 times | Thu 01 January 2026 | 1093.80 (-0.53%) | 1089.00 | 1073.30 - 1108.40 | 1.1086 times | Wed 31 December 2025 | 1099.65 (3.1%) | 1062.50 | 1058.45 - 1159.85 | 1.8559 times | Tue 30 December 2025 | 1066.55 (0.13%) | 1065.00 | 1047.50 - 1081.00 | 1.363 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 996.4 and 1054.3
| Weekly Target 1 | 984.27 |
| Weekly Target 2 | 1008.53 |
| Weekly Target 3 | 1042.1666666667 |
| Weekly Target 4 | 1066.43 |
| Weekly Target 5 | 1100.07 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1032.80 (-3.51%) | 1070.40 | 1017.90 - 1075.80 | 0.2193 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.5168 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.8104 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.7077 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.8753 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 1.7317 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.2325 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.5156 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.3928 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 2.9979 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.2269 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 964.3 and 1086.4
| Monthly Target 1 | 941.47 |
| Monthly Target 2 | 987.13 |
| Monthly Target 3 | 1063.5666666667 |
| Monthly Target 4 | 1109.23 |
| Monthly Target 5 | 1185.67 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1032.80 (-6.08%) | 1089.00 | 1017.90 - 1140.00 | 0.3948 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 2.0093 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.6307 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4517 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.3393 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.8352 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.5644 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5591 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.8439 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3716 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.9971 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 964.3 and 1086.4
| Yearly Target 1 | 941.47 |
| Yearly Target 2 | 987.13 |
| Yearly Target 3 | 1063.5666666667 |
| Yearly Target 4 | 1109.23 |
| Yearly Target 5 | 1185.67 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1032.80 (-6.08%) | 1089.00 | 1017.90 - 1140.00 | 0.034 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 1.0291 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3987 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.8572 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4926 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.6239 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5905 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.609 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4254 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.9397 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.958 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1066.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1058 and price is deviating by 36 points
Upper Bollinger band is at 1129 and lower is at 986, while middle bands are at 1022 and 1093
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.85 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1070.16 |
| 12 day DMA | 1080.47 |
| 20 day DMA | 1057.22 |
| 35 day DMA | 1023.43 |
| 50 day DMA | 974.98 |
| 100 day DMA | 939.83 |
| 150 day DMA | 905.92 |
| 200 day DMA | 913.67 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.69 | 1074.64 | 1085.66 |
| 12 day EMA | 1066.13 | 1072.19 | 1075.75 |
| 20 day EMA | 1053.42 | 1055.59 | 1055.9 |
| 35 day EMA | 1015.96 | 1014.97 | 1012.75 |
| 50 day EMA | 975.83 | 973.51 | 970.28 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.16 | 1083.16 | 1093.38 |
| 12 day SMA | 1080.47 | 1081.79 | 1079.23 |
| 20 day SMA | 1057.22 | 1056.77 | 1055.5 |
| 35 day SMA | 1023.43 | 1018.84 | 1014.26 |
| 50 day SMA | 974.98 | 972.31 | 968.9 |
| 100 day SMA | 939.83 | 938.08 | 936.06 |
| 150 day SMA | 905.92 | 904.85 | 903.69 |
| 200 day SMA | 913.67 | 913.25 | 912.65 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 29.86
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 22.73
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
