Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1006.15 and 1034.8
| Intraday Target 1 | 983.5 |
| Intraday Target 2 | 1000.15 |
| Intraday Target 3 | 1012.15 |
| Intraday Target 4 | 1028.8 |
| Intraday Target 5 | 1040.8 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1016.80 (0.44%) | 1011.70 | 995.50 - 1024.15 | 0.2814 times | Wed 17 December 2025 | 1012.35 (3.55%) | 967.80 | 965.30 - 1064.00 | 1.7457 times | Tue 16 December 2025 | 977.60 (-4.51%) | 1024.00 | 970.00 - 1035.85 | 0.2747 times | Mon 15 December 2025 | 1023.75 (-0.34%) | 1021.10 | 1018.05 - 1038.50 | 0.1537 times | Fri 12 December 2025 | 1027.20 (-2.69%) | 1049.40 | 1024.55 - 1053.00 | 0.2813 times | Thu 11 December 2025 | 1055.60 (3.86%) | 1030.00 | 1017.00 - 1085.00 | 2.32 times | Wed 10 December 2025 | 1016.40 (1.92%) | 997.30 | 970.00 - 1028.00 | 1.7834 times | Tue 09 December 2025 | 997.30 (0.41%) | 982.00 | 953.20 - 998.90 | 0.3064 times | Mon 08 December 2025 | 993.20 (-1.79%) | 1011.30 | 980.05 - 1019.70 | 0.5971 times | Fri 05 December 2025 | 1011.30 (4.07%) | 989.80 | 972.55 - 1022.00 | 2.2562 times | Thu 04 December 2025 | 971.75 (-1.63%) | 980.00 | 971.10 - 1004.25 | 0.2922 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 941.7 and 1040.4
| Weekly Target 1 | 916.67 |
| Weekly Target 2 | 966.73 |
| Weekly Target 3 | 1015.3666666667 |
| Weekly Target 4 | 1065.43 |
| Weekly Target 5 | 1114.07 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1016.80 (-1.01%) | 1021.10 | 965.30 - 1064.00 | 0.9525 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 2.0513 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.4599 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.6108 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.4653 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 3.5512 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.2687 times | Fri 31 October 2025 | 898.85 (4.66%) | 862.25 | 852.20 - 924.00 | 0.2549 times | Fri 24 October 2025 | 858.85 (2.13%) | 835.00 | 824.70 - 875.95 | 0.1399 times | Fri 17 October 2025 | 840.90 (-4.01%) | 876.05 | 838.00 - 885.20 | 0.2456 times | Fri 10 October 2025 | 876.05 (-3.45%) | 917.00 | 848.80 - 917.00 | 0.6205 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 982.93 and 1118.88
| Monthly Target 1 | 881 |
| Monthly Target 2 | 948.9 |
| Monthly Target 3 | 1016.95 |
| Monthly Target 4 | 1084.85 |
| Monthly Target 5 | 1152.9 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1016.80 (5.82%) | 961.05 | 949.05 - 1085.00 | 1.4749 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.6178 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4481 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.3287 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.8207 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.5599 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5547 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.8372 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3687 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.9893 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.6912 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 652.95 and 1116.4
| Yearly Target 1 | 531.67 |
| Yearly Target 2 | 774.23 |
| Yearly Target 3 | 995.11666666667 |
| Yearly Target 4 | 1237.68 |
| Yearly Target 5 | 1458.57 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1016.80 (-15.28%) | 1206.50 | 752.55 - 1216.00 | 0.9046 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2857 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.7071 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4528 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4927 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5428 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5598 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.391 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.783 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8806 times | Thu 31 December 2015 | 102.25 (0%) | 111.90 | 96.50 - 126.00 | 0.3299 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 998.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 973 and price is deviating by 52 points
Upper Bollinger band is at 1076 and lower is at 869, while middle bands are at 921 and 1025
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.03 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1011.54 |
| 12 day DMA | 1007.59 |
| 20 day DMA | 972.34 |
| 35 day DMA | 925.51 |
| 50 day DMA | 906.03 |
| 100 day DMA | 896.52 |
| 150 day DMA | 886.82 |
| 200 day DMA | 903.35 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.4 | 1008.7 | 1006.87 |
| 12 day EMA | 998.16 | 994.77 | 991.58 |
| 20 day EMA | 976.96 | 972.77 | 968.61 |
| 35 day EMA | 948.48 | 944.46 | 940.46 |
| 50 day EMA | 916.49 | 912.4 | 908.32 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.54 | 1019.3 | 1020.11 |
| 12 day SMA | 1007.59 | 1003.34 | 998.87 |
| 20 day SMA | 972.34 | 966.46 | 959.79 |
| 35 day SMA | 925.51 | 921.12 | 916.67 |
| 50 day SMA | 906.03 | 903.58 | 901.35 |
| 100 day SMA | 896.52 | 894.84 | 893.2 |
| 150 day SMA | 886.82 | 885.73 | 884.64 |
| 200 day SMA | 903.35 | 902.99 | 902.56 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 29.4
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 22.38
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
