Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1528.35 and 1621.85
| Intraday Target 1 | 1508.23 |
| Intraday Target 2 | 1548.47 |
| Intraday Target 3 | 1601.7333333333 |
| Intraday Target 4 | 1641.97 |
| Intraday Target 5 | 1695.23 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1588.70 (-3.03%) | 1650.70 | 1561.50 - 1655.00 | 0.9346 times | Fri 16 October 2026 | 1638.30 (-2.19%) | 1673.00 | 1629.10 - 1673.00 | 0.5414 times | Thu 15 October 2026 | 1675.00 (-1.14%) | 1683.00 | 1664.40 - 1716.70 | 0.8627 times | Wed 14 October 2026 | 1694.40 (3.7%) | 1620.10 | 1620.10 - 1701.80 | 0.9733 times | Tue 13 October 2026 | 1634.00 (0.47%) | 1582.00 | 1582.00 - 1656.30 | 0.7942 times | Mon 12 October 2026 | 1626.30 (3.51%) | 1583.00 | 1581.00 - 1632.00 | 0.9422 times | Fri 09 October 2026 | 1571.20 (-0.1%) | 1578.00 | 1520.00 - 1590.90 | 1.6122 times | Thu 08 October 2026 | 1572.70 (-2.37%) | 1612.10 | 1557.20 - 1627.90 | 1.1973 times | Wed 07 October 2026 | 1610.90 (1.64%) | 1580.00 | 1564.10 - 1633.90 | 0.8606 times | Tue 06 October 2026 | 1584.90 (0.44%) | 1554.00 | 1554.00 - 1604.20 | 1.2815 times | Mon 05 October 2026 | 1577.90 (-1.05%) | 1594.70 | 1552.40 - 1611.90 | 1.1304 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1528.35 and 1621.85
| Weekly Target 1 | 1508.23 |
| Weekly Target 2 | 1548.47 |
| Weekly Target 3 | 1601.7333333333 |
| Weekly Target 4 | 1641.97 |
| Weekly Target 5 | 1695.23 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1588.70 (-3.03%) | 1650.70 | 1561.50 - 1655.00 | 0.11 times | Fri 16 October 2026 | 1638.30 (4.27%) | 1583.00 | 1581.00 - 1716.70 | 0.4843 times | Fri 09 October 2026 | 1571.20 (-1.47%) | 1594.70 | 1520.00 - 1633.90 | 0.716 times | Thu 01 October 2026 | 1594.70 (-6.86%) | 1719.00 | 1559.20 - 1739.70 | 0.6893 times | Fri 25 September 2026 | 1712.20 (-0.82%) | 1740.00 | 1690.10 - 1764.70 | 0.4091 times | Fri 18 September 2026 | 1726.30 (-3.47%) | 1814.90 | 1660.00 - 1814.90 | 0.637 times | Fri 11 September 2026 | 1788.40 (-0.29%) | 1795.00 | 1740.00 - 1849.00 | 1.1867 times | Fri 04 September 2026 | 1793.60 (6.98%) | 1682.50 | 1642.10 - 1804.00 | 1.6217 times | Fri 28 August 2026 | 1676.60 (0.14%) | 1684.90 | 1600.00 - 1703.60 | 1.0551 times | Fri 21 August 2026 | 1674.30 (8.59%) | 1558.50 | 1535.00 - 1719.90 | 3.0908 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.9517 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1456 and 1652.7
| Monthly Target 1 | 1411.77 |
| Monthly Target 2 | 1500.23 |
| Monthly Target 3 | 1608.4666666667 |
| Monthly Target 4 | 1696.93 |
| Monthly Target 5 | 1805.17 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1588.70 (-3.22%) | 1617.80 | 1520.00 - 1716.70 | 0.346 times | Wed 30 September 2026 | 1641.60 (-1.98%) | 1697.00 | 1609.70 - 1849.00 | 0.9015 times | Mon 31 August 2026 | 1674.80 (14.53%) | 1498.00 | 1430.00 - 1719.90 | 1.7396 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5452 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.1464 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 1.981 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6523 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.89 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.0203 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.7777 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.0177 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1303.3 and 2134.4
| Yearly Target 1 | 654.1 |
| Yearly Target 2 | 1121.4 |
| Yearly Target 3 | 1485.2 |
| Yearly Target 4 | 1952.5 |
| Yearly Target 5 | 2316.3 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1588.70 (44.47%) | 1089.00 | 1017.90 - 1849.00 | 1.458 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.8821 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.1989 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.5918 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4222 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.3918 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5061 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.522 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3646 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.6626 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8211 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1634.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1609.65
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1649 and price is deviating by 58 points
Upper Bollinger band is at 1763 and lower is at 1535, while middle bands are at 1592 and 1706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.94 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1646.08 |
| 12 day DMA | 1614.08 |
| 20 day DMA | 1648.83 |
| 35 day DMA | 1689.21 |
| 50 day DMA | 1661.18 |
| 100 day DMA | 1568.01 |
| 150 day DMA | 1543.28 |
| 200 day DMA | 1463.3 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.64 | 1647.11 | 1651.52 |
| 12 day EMA | 1634.6 | 1642.94 | 1643.78 |
| 20 day EMA | 1644.47 | 1650.34 | 1651.61 |
| 35 day EMA | 1640.49 | 1643.54 | 1643.85 |
| 50 day EMA | 1644.71 | 1647 | 1647.36 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.08 | 1653.6 | 1640.18 |
| 12 day SMA | 1614.08 | 1618.49 | 1619.73 |
| 20 day SMA | 1648.83 | 1655.71 | 1660.72 |
| 35 day SMA | 1689.21 | 1690.23 | 1690.8 |
| 50 day SMA | 1661.18 | 1659.32 | 1656.74 |
| 100 day SMA | 1568.01 | 1568.08 | 1568.01 |
| 150 day SMA | 1543.28 | 1541.51 | 1539.43 |
| 200 day SMA | 1463.3 | 1460.6 | 1457.52 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 16.07
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 21.16
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
