Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1286.15 and 1354.15
| Intraday Target 1 | 1273.77 |
| Intraday Target 2 | 1298.53 |
| Intraday Target 3 | 1341.7666666667 |
| Intraday Target 4 | 1366.53 |
| Intraday Target 5 | 1409.77 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1323.30 (-1.26%) | 1333.00 | 1317.00 - 1385.00 | 2.0411 times | Thu 12 March 2026 | 1340.20 (1.52%) | 1308.10 | 1306.70 - 1347.90 | 0.4326 times | Wed 11 March 2026 | 1320.10 (-0.15%) | 1327.80 | 1308.00 - 1338.00 | 0.4865 times | Tue 10 March 2026 | 1322.10 (-0.32%) | 1351.60 | 1300.00 - 1375.00 | 0.4762 times | Mon 09 March 2026 | 1326.40 (-1.46%) | 1292.60 | 1236.00 - 1338.00 | 0.7194 times | Fri 06 March 2026 | 1346.00 (1.81%) | 1325.10 | 1322.10 - 1356.80 | 0.4824 times | Thu 05 March 2026 | 1322.10 (-0.84%) | 1336.00 | 1281.50 - 1382.00 | 2.6516 times | Wed 04 March 2026 | 1333.30 (-1.02%) | 1340.00 | 1315.90 - 1374.90 | 0.7939 times | Mon 02 March 2026 | 1347.10 (2.32%) | 1261.10 | 1251.00 - 1356.90 | 1.358 times | Fri 27 February 2026 | 1316.50 (-0.84%) | 1327.60 | 1300.30 - 1330.60 | 0.5582 times | Thu 26 February 2026 | 1327.60 (-1.22%) | 1364.20 | 1315.50 - 1364.20 | 0.742 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1279.65 and 1428.65
| Weekly Target 1 | 1165.77 |
| Weekly Target 2 | 1244.53 |
| Weekly Target 3 | 1314.7666666667 |
| Weekly Target 4 | 1393.53 |
| Weekly Target 5 | 1463.77 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.5763 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.733 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.6366 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.4913 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.6197 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.3335 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.9041 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.9081 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.2832 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.5142 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.8065 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1279.65 and 1428.65
| Monthly Target 1 | 1165.77 |
| Monthly Target 2 | 1244.53 |
| Monthly Target 3 | 1314.7666666667 |
| Monthly Target 4 | 1393.53 |
| Monthly Target 5 | 1463.77 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1323.30 (0.52%) | 1261.10 | 1236.00 - 1385.00 | 0.4166 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.6169 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.2325 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.6128 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.3089 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3626 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.075 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.473 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.453 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4488 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.6774 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1170.6 and 1599.4
| Yearly Target 1 | 833.83 |
| Yearly Target 2 | 1078.57 |
| Yearly Target 3 | 1262.6333333333 |
| Yearly Target 4 | 1507.37 |
| Yearly Target 5 | 1691.43 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1323.30 (20.34%) | 1089.00 | 1017.90 - 1446.70 | 0.3398 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9976 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3558 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.8002 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4774 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.574 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5723 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5903 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4124 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.8802 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9286 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1327.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seamec SEAMECLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1336 and price is deviating by 25 points
Upper Bollinger band is at 1384 and lower is at 1287, while middle bands are at 1311 and 1360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.46 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1326.42 |
| 12 day DMA | 1330.73 |
| 20 day DMA | 1335.1 |
| 35 day DMA | 1304.8 |
| 50 day DMA | 1238.38 |
| 100 day DMA | 1087.26 |
| 150 day DMA | 1023.76 |
| 200 day DMA | 981.02 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.14 | 1330.56 | 1325.74 |
| 12 day EMA | 1327.8 | 1328.62 | 1326.51 |
| 20 day EMA | 1318.51 | 1318.01 | 1315.68 |
| 35 day EMA | 1276.64 | 1273.89 | 1269.99 |
| 50 day EMA | 1232.57 | 1228.87 | 1224.33 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.42 | 1330.96 | 1327.34 |
| 12 day SMA | 1330.73 | 1329.71 | 1324.59 |
| 20 day SMA | 1335.1 | 1337.28 | 1337.32 |
| 35 day SMA | 1304.8 | 1299.21 | 1292.12 |
| 50 day SMA | 1238.38 | 1233.91 | 1228.43 |
| 100 day SMA | 1087.26 | 1082.44 | 1077.6 |
| 150 day SMA | 1023.76 | 1020.25 | 1016.61 |
| 200 day SMA | 981.02 | 979.14 | 977.33 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 38.26
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 29.12
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
