Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1404.1 and 1471.9
| Intraday Target 1 | 1388.5 |
| Intraday Target 2 | 1419.7 |
| Intraday Target 3 | 1456.3 |
| Intraday Target 4 | 1487.5 |
| Intraday Target 5 | 1524.1 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1450.90 (-2.49%) | 1484.30 | 1425.10 - 1492.90 | 0.2422 times | Thu 25 June 2026 | 1488.00 (2.81%) | 1467.90 | 1430.00 - 1500.00 | 0.6007 times | Wed 24 June 2026 | 1447.40 (3.7%) | 1390.00 | 1385.00 - 1457.40 | 0.6269 times | Tue 23 June 2026 | 1395.80 (2.13%) | 1370.00 | 1361.10 - 1415.00 | 0.7504 times | Mon 22 June 2026 | 1366.70 (-0.01%) | 1360.00 | 1333.40 - 1376.80 | 0.7568 times | Fri 19 June 2026 | 1366.80 (1.29%) | 1354.70 | 1325.00 - 1370.60 | 0.4735 times | Thu 18 June 2026 | 1349.40 (2.1%) | 1315.00 | 1286.10 - 1400.00 | 2.29 times | Wed 17 June 2026 | 1321.70 (-16.08%) | 1575.10 | 1310.00 - 1586.70 | 3.4927 times | Tue 16 June 2026 | 1575.00 (-2.09%) | 1595.00 | 1571.00 - 1641.00 | 0.2094 times | Mon 15 June 2026 | 1608.70 (1.59%) | 1624.70 | 1595.10 - 1645.00 | 0.5572 times | Fri 12 June 2026 | 1583.50 (-0.31%) | 1605.50 | 1540.00 - 1611.00 | 0.354 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1404.1 and 1471.9
| Weekly Target 1 | 1388.5 |
| Weekly Target 2 | 1419.7 |
| Weekly Target 3 | 1456.3 |
| Weekly Target 4 | 1487.5 |
| Weekly Target 5 | 1524.1 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1450.90 (-2.49%) | 1484.30 | 1425.10 - 1492.90 | 0.0589 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 0.6654 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 1.7086 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.3008 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 0.7626 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 0.8198 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 4.5726 times | Fri 15 May 2026 | 1517.80 (1.1%) | 1495.40 | 1454.50 - 1542.90 | 0.3178 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.4942 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.2993 times | Fri 24 April 2026 | 1524.90 (-1.99%) | 1570.00 | 1432.00 - 1573.00 | 0.3362 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1176.55 and 1560.45
| Monthly Target 1 | 1085.1 |
| Monthly Target 2 | 1268 |
| Monthly Target 3 | 1469 |
| Monthly Target 4 | 1651.9 |
| Monthly Target 5 | 1852.9 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1450.90 (-10.14%) | 1639.90 | 1286.10 - 1670.00 | 1.2149 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.1559 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.71 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.9686 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.1104 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8464 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.1076 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.8989 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.249 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.7382 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.0116 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1234.4 and 1925.7
| Yearly Target 1 | 701.37 |
| Yearly Target 2 | 1076.13 |
| Yearly Target 3 | 1392.6666666667 |
| Yearly Target 4 | 1767.43 |
| Yearly Target 5 | 2083.97 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1450.90 (31.94%) | 1089.00 | 1017.90 - 1709.20 | 0.99 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.9304 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2646 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.679 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4453 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.4681 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5338 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5506 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3846 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.7536 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8661 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1464.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1523 and price is deviating by 109 points
Upper Bollinger band is at 1739 and lower is at 1307, while middle bands are at 1415 and 1631
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.44 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1429.76 |
| 12 day DMA | 1461.87 |
| 20 day DMA | 1522.28 |
| 35 day DMA | 1537.15 |
| 50 day DMA | 1541.08 |
| 100 day DMA | 1452.67 |
| 150 day DMA | 1312.17 |
| 200 day DMA | 1206.58 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.9 | 1440.4 | 1416.6 |
| 12 day EMA | 1464.02 | 1466.41 | 1462.49 |
| 20 day EMA | 1491.15 | 1495.38 | 1496.16 |
| 35 day EMA | 1512.93 | 1516.58 | 1518.26 |
| 50 day EMA | 1529.13 | 1532.32 | 1534.13 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.76 | 1412.94 | 1385.22 |
| 12 day SMA | 1461.87 | 1473.03 | 1483.43 |
| 20 day SMA | 1522.28 | 1530.46 | 1537.74 |
| 35 day SMA | 1537.15 | 1540.21 | 1541.62 |
| 50 day SMA | 1541.08 | 1543.38 | 1543.91 |
| 100 day SMA | 1452.67 | 1451.08 | 1448.27 |
| 150 day SMA | 1312.17 | 1308.35 | 1304.21 |
| 200 day SMA | 1206.58 | 1204.03 | 1201.38 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 14.67
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 19.32
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
