Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1324.6 and 1382.7
| Intraday Target 1 | 1280.97 |
| Intraday Target 2 | 1310.13 |
| Intraday Target 3 | 1339.0666666667 |
| Intraday Target 4 | 1368.23 |
| Intraday Target 5 | 1397.17 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1339.30 (1.93%) | 1314.00 | 1309.90 - 1368.00 | 0.5424 times | Thu 19 February 2026 | 1314.00 (-2.98%) | 1354.30 | 1303.80 - 1362.00 | 0.4732 times | Wed 18 February 2026 | 1354.30 (-1.49%) | 1374.70 | 1312.50 - 1374.90 | 0.9705 times | Tue 17 February 2026 | 1374.80 (-0.82%) | 1400.00 | 1350.90 - 1446.70 | 2.3009 times | Mon 16 February 2026 | 1386.20 (0.84%) | 1390.00 | 1362.00 - 1409.80 | 0.5067 times | Fri 13 February 2026 | 1374.70 (0.56%) | 1360.00 | 1353.70 - 1399.00 | 1.0826 times | Thu 12 February 2026 | 1367.00 (1.95%) | 1349.00 | 1324.80 - 1375.00 | 0.415 times | Wed 11 February 2026 | 1340.90 (-1.24%) | 1375.00 | 1325.00 - 1375.00 | 0.4485 times | Tue 10 February 2026 | 1357.80 (4.83%) | 1294.00 | 1287.50 - 1375.00 | 2.795 times | Mon 09 February 2026 | 1295.20 (0.28%) | 1308.10 | 1265.00 - 1310.40 | 0.4652 times | Fri 06 February 2026 | 1291.60 (2.82%) | 1240.00 | 1239.20 - 1300.00 | 0.6872 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1250.1 and 1393
| Weekly Target 1 | 1220.37 |
| Weekly Target 2 | 1279.83 |
| Weekly Target 3 | 1363.2666666667 |
| Weekly Target 4 | 1422.73 |
| Weekly Target 5 | 1506.17 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.429 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.552 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.2778 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.8245 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.8701 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.2714 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.4928 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.7728 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.6748 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.8346 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 1.6512 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1269.65 and 1516.35
| Monthly Target 1 | 1081.97 |
| Monthly Target 2 | 1210.63 |
| Monthly Target 3 | 1328.6666666667 |
| Monthly Target 4 | 1457.33 |
| Monthly Target 5 | 1575.37 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1339.30 (5.24%) | 1320.00 | 1200.00 - 1446.70 | 1.4062 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.2253 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.6034 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.3013 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3605 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.0687 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.4645 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4504 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4462 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.6735 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.2966 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1178.6 and 1607.4
| Yearly Target 1 | 839.17 |
| Yearly Target 2 | 1089.23 |
| Yearly Target 3 | 1267.9666666667 |
| Yearly Target 4 | 1518.03 |
| Yearly Target 5 | 1696.77 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1339.30 (21.79%) | 1089.00 | 1017.90 - 1446.70 | 0.2772 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 1.004 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3646 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.8118 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4805 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5842 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5761 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5941 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.415 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.8924 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9346 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1325.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1299 and price is deviating by 62 points
Upper Bollinger band is at 1422 and lower is at 1177, while middle bands are at 1238 and 1361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.28 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1353.72 |
| 12 day DMA | 1337.67 |
| 20 day DMA | 1298.9 |
| 35 day DMA | 1207.62 |
| 50 day DMA | 1157.54 |
| 100 day DMA | 1025.01 |
| 150 day DMA | 976.88 |
| 200 day DMA | 949.53 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.33 | 1345.35 | 1361.02 |
| 12 day EMA | 1325.98 | 1323.56 | 1325.3 |
| 20 day EMA | 1290.44 | 1285.3 | 1282.28 |
| 35 day EMA | 1231.39 | 1225.04 | 1219.8 |
| 50 day EMA | 1163.74 | 1156.58 | 1150.16 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.72 | 1360.8 | 1371.4 |
| 12 day SMA | 1337.67 | 1326.91 | 1319.93 |
| 20 day SMA | 1298.9 | 1288.51 | 1279.2 |
| 35 day SMA | 1207.62 | 1200.6 | 1194.48 |
| 50 day SMA | 1157.54 | 1151.09 | 1144.75 |
| 100 day SMA | 1025.01 | 1020.65 | 1016.59 |
| 150 day SMA | 976.88 | 973.61 | 970.44 |
| 200 day SMA | 949.53 | 947.37 | 945.36 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 38.72
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 29.47
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
