Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1046.85 and 1067.35
| Intraday Target 1 | 1042.73 |
| Intraday Target 2 | 1050.97 |
| Intraday Target 3 | 1063.2333333333 |
| Intraday Target 4 | 1071.47 |
| Intraday Target 5 | 1083.73 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1059.20 (-1.21%) | 1074.80 | 1055.00 - 1075.50 | 0.2694 times | Wed 14 January 2026 | 1072.20 (3.81%) | 1030.00 | 1030.00 - 1085.00 | 0.4327 times | Tue 13 January 2026 | 1032.80 (-1.88%) | 1040.80 | 1030.10 - 1075.80 | 1.2273 times | Mon 12 January 2026 | 1052.60 (-1.66%) | 1070.40 | 1017.90 - 1070.40 | 1.1319 times | Fri 09 January 2026 | 1070.40 (-1.29%) | 1089.90 | 1065.10 - 1093.30 | 0.8675 times | Thu 08 January 2026 | 1084.40 (-2.36%) | 1105.00 | 1070.50 - 1105.00 | 1.0028 times | Wed 07 January 2026 | 1110.60 (1.17%) | 1091.00 | 1086.50 - 1113.90 | 0.4265 times | Tue 06 January 2026 | 1097.80 (-0.53%) | 1106.40 | 1085.70 - 1140.00 | 2.2094 times | Mon 05 January 2026 | 1103.70 (1.43%) | 1090.80 | 1075.10 - 1109.00 | 1.0518 times | Fri 02 January 2026 | 1088.10 (-0.52%) | 1097.90 | 1077.20 - 1127.00 | 1.3808 times | Thu 01 January 2026 | 1093.80 (-0.53%) | 1089.00 | 1073.30 - 1108.40 | 1.4651 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1005 and 1072.1
| Weekly Target 1 | 986.93 |
| Weekly Target 2 | 1023.07 |
| Weekly Target 3 | 1054.0333333333 |
| Weekly Target 4 | 1090.17 |
| Weekly Target 5 | 1121.13 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.2828 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.5134 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.8052 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.7031 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.8696 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 1.7204 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.2245 times | Fri 28 November 2025 | 960.85 (7.71%) | 898.90 | 860.00 - 970.95 | 0.5123 times | Fri 21 November 2025 | 892.05 (2.83%) | 870.95 | 860.55 - 903.00 | 0.3903 times | Fri 14 November 2025 | 867.50 (4.5%) | 821.00 | 771.75 - 885.05 | 2.9785 times | Fri 07 November 2025 | 830.15 (-7.64%) | 899.00 | 821.05 - 910.00 | 0.2254 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 977.5 and 1099.6
| Monthly Target 1 | 950.27 |
| Monthly Target 2 | 1004.73 |
| Monthly Target 3 | 1072.3666666667 |
| Monthly Target 4 | 1126.83 |
| Monthly Target 5 | 1194.47 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1059.20 (-3.68%) | 1089.00 | 1017.90 - 1140.00 | 0.4195 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 2.0041 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.6265 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.4505 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.3358 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.8305 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.5629 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.5577 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.8417 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3707 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 0.9946 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 977.5 and 1099.6
| Yearly Target 1 | 950.27 |
| Yearly Target 2 | 1004.73 |
| Yearly Target 3 | 1072.3666666667 |
| Yearly Target 4 | 1126.83 |
| Yearly Target 5 | 1194.47 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1059.20 (-3.68%) | 1089.00 | 1017.90 - 1140.00 | 0.0362 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 1.0289 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3984 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.8567 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4924 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.6235 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5903 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.6088 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4253 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.9393 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9578 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1065.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 29 points
Upper Bollinger band is at 1122 and lower is at 1008, while middle bands are at 1036 and 1093
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.67 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1057.44 |
| 12 day DMA | 1080.44 |
| 20 day DMA | 1064.29 |
| 35 day DMA | 1033.18 |
| 50 day DMA | 982.51 |
| 100 day DMA | 943.87 |
| 150 day DMA | 908.54 |
| 200 day DMA | 914.49 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.75 | 1064.53 | 1060.69 |
| 12 day EMA | 1065.85 | 1067.06 | 1066.13 |
| 20 day EMA | 1055.52 | 1055.13 | 1053.33 |
| 35 day EMA | 1020.96 | 1018.71 | 1015.56 |
| 50 day EMA | 981.56 | 978.39 | 974.56 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.44 | 1062.48 | 1070.16 |
| 12 day SMA | 1080.44 | 1081.05 | 1080.47 |
| 20 day SMA | 1064.29 | 1061.95 | 1057.22 |
| 35 day SMA | 1033.18 | 1029.03 | 1023.43 |
| 50 day SMA | 982.51 | 978.69 | 974.98 |
| 100 day SMA | 943.87 | 941.96 | 939.83 |
| 150 day SMA | 908.54 | 907.3 | 905.92 |
| 200 day SMA | 914.49 | 914.1 | 913.67 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 30.62
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 23.31
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
