ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets Seamec

Strong intraday Stock price targets for Seamec are 1459 and 1529

Intraday Target 11402.67
Intraday Target 21445.33
Intraday Target 31472.6666666667
Intraday Target 41515.33
Intraday Target 51542.67

Daily price and volume Seamec

Date Closing Open Range Volume
Thu 25 June 2026 1488.00 (2.81%) 1467.90 1430.00 - 1500.00 0.5941 times
Wed 24 June 2026 1447.40 (3.7%) 1390.00 1385.00 - 1457.40 0.62 times
Tue 23 June 2026 1395.80 (2.13%) 1370.00 1361.10 - 1415.00 0.7421 times
Mon 22 June 2026 1366.70 (-0.01%) 1360.00 1333.40 - 1376.80 0.7484 times
Fri 19 June 2026 1366.80 (1.29%) 1354.70 1325.00 - 1370.60 0.4683 times
Thu 18 June 2026 1349.40 (2.1%) 1315.00 1286.10 - 1400.00 2.2647 times
Wed 17 June 2026 1321.70 (-16.08%) 1575.10 1310.00 - 1586.70 3.4542 times
Tue 16 June 2026 1575.00 (-2.09%) 1595.00 1571.00 - 1641.00 0.207 times
Mon 15 June 2026 1608.70 (1.59%) 1624.70 1595.10 - 1645.00 0.5511 times
Fri 12 June 2026 1583.50 (-0.31%) 1605.50 1540.00 - 1611.00 0.35 times
Thu 11 June 2026 1588.50 (0.23%) 1594.30 1570.10 - 1630.00 0.1595 times

 Daily chart Seamec

Weekly price and charts Seamec

Strong weekly Stock price targets for Seamec SEAMECLTD are 1410.7 and 1577.3

Weekly Target 11273.87
Weekly Target 21380.93
Weekly Target 31440.4666666667
Weekly Target 41547.53
Weekly Target 51607.07

Weekly price and volumes for Seamec

Date Closing Open Range Volume
Thu 25 June 2026 1488.00 (8.87%) 1360.00 1333.40 - 1500.00 0.6474 times
Fri 19 June 2026 1366.80 (-13.68%) 1624.70 1286.10 - 1645.00 1.6625 times
Fri 12 June 2026 1583.50 (-0.16%) 1578.10 1540.00 - 1630.00 0.2927 times
Fri 05 June 2026 1586.10 (-1.77%) 1639.90 1580.40 - 1670.00 0.742 times
Fri 29 May 2026 1614.60 (0.42%) 1650.00 1586.90 - 1697.90 0.7977 times
Fri 22 May 2026 1607.80 (5.93%) 1542.00 1473.40 - 1709.20 4.4492 times
Fri 15 May 2026 1517.80 (1.1%) 1495.40 1454.50 - 1542.90 0.3092 times
Fri 08 May 2026 1501.30 (-5.72%) 1605.90 1473.00 - 1647.90 0.4808 times
Thu 30 April 2026 1592.30 (4.42%) 1541.50 1482.20 - 1608.00 0.2912 times
Fri 24 April 2026 1524.90 (-1.99%) 1570.00 1432.00 - 1573.00 0.3271 times
Fri 17 April 2026 1555.90 (2.01%) 1484.20 1472.00 - 1598.00 0.3202 times

 weekly chart Seamec

Monthly price and charts Seamec

Strong monthly Stock price targets for Seamec SEAMECLTD are 1195.1 and 1579

Monthly Target 11097.47
Monthly Target 21292.73
Monthly Target 31481.3666666667
Monthly Target 41676.63
Monthly Target 51865.27

Monthly price and volumes Seamec

Date Closing Open Range Volume
Thu 25 June 2026 1488.00 (-7.84%) 1639.90 1286.10 - 1670.00 1.1969 times
Fri 29 May 2026 1614.60 (1.4%) 1605.90 1454.50 - 1709.20 2.1604 times
Thu 30 April 2026 1592.30 (13.03%) 1462.20 1411.30 - 1608.00 0.7114 times
Mon 30 March 2026 1408.80 (7.01%) 1261.10 1236.00 - 1463.90 0.9706 times
Fri 27 February 2026 1316.50 (3.45%) 1320.00 1200.00 - 1446.70 1.1127 times
Fri 30 January 2026 1272.60 (15.73%) 1089.00 1017.90 - 1319.00 0.8481 times
Wed 31 December 2025 1099.65 (14.45%) 961.05 949.05 - 1159.85 1.1099 times
Fri 28 November 2025 960.85 (6.9%) 899.00 771.75 - 970.95 0.9007 times
Fri 31 October 2025 898.85 (-1.86%) 917.70 824.70 - 924.00 0.2495 times
Tue 30 September 2025 915.90 (-7.31%) 995.00 894.20 - 1009.00 0.7398 times
Fri 29 August 2025 988.10 (24.11%) 800.10 752.55 - 1006.15 1.0137 times

 monthly chart Seamec

Yearly price and charts Seamec

Strong yearly Stock price targets for Seamec SEAMECLTD are 1252.95 and 1944.25

Yearly Target 1713.73
Yearly Target 21100.87
Yearly Target 31405.0333333333
Yearly Target 41792.17
Yearly Target 52096.33

Yearly price and volumes Seamec

Date Closing Open Range Volume
Thu 25 June 2026 1488.00 (35.32%) 1089.00 1017.90 - 1709.20 0.9874 times
Wed 31 December 2025 1099.65 (-8.38%) 1206.50 752.55 - 1216.00 0.9307 times
Tue 31 December 2024 1200.20 (14.75%) 1050.25 951.05 - 1669.95 1.2649 times
Fri 29 December 2023 1045.90 (17.86%) 885.00 562.00 - 1106.00 1.6795 times
Fri 30 December 2022 887.40 (-28.03%) 1140.00 818.35 - 1424.90 0.4454 times
Mon 11 October 2021 1232.95 (174.08%) 449.95 342.90 - 1287.00 1.4685 times
Thu 31 December 2020 449.85 (-3.47%) 466.40 188.05 - 520.00 0.534 times
Tue 31 December 2019 466.00 (132.94%) 198.00 198.00 - 533.00 0.5507 times
Mon 31 December 2018 200.05 (9.17%) 183.00 155.45 - 314.00 0.3847 times
Fri 29 December 2017 183.25 (127.08%) 80.00 78.20 - 195.00 1.7541 times
Fri 30 December 2016 80.70 (-21.08%) 102.25 63.50 - 114.40 0.8664 times

Indicator Analysis of Seamec

Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1466.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1531 and price is deviating by 109 points

Upper Bollinger band is at 1748 and lower is at 1314, while middle bands are at 1422 and 1640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seamec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seamec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.85 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seamec SEAMECLTD

DMA (daily moving average) of Seamec SEAMECLTD

DMA period DMA value
5 day DMA 1412.94
12 day DMA 1473.03
20 day DMA 1530.46
35 day DMA 1540.21
50 day DMA 1543.38
100 day DMA 1451.08
150 day DMA 1308.35
200 day DMA 1204.03

EMA (exponential moving average) of Seamec SEAMECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.41416.61401.2
12 day EMA1466.411462.491465.23
20 day EMA1495.391496.171501.3
35 day EMA1517.11518.811523.01
50 day EMA1528.981530.651534.05

SMA (simple moving average) of Seamec SEAMECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.941385.221360.08
12 day SMA1473.031483.431496.16
20 day SMA1530.461537.741545.13
35 day SMA1540.211541.621544.76
50 day SMA1543.381543.911545.47
100 day SMA1451.081448.271445.52
150 day SMA1308.351304.211300.22
200 day SMA1204.031201.381199.04

Fundamentals, profit and EPS of Seamec SEAMECLTD

EPS is 98.88 and PE is: 15.05

Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)

Debt: 352.92 in crores

Market capitalization: 3783.24

EPS is 75.08 and PE is: 19.82

Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)

Debt: 404.77 in crores

Market capitalization: 3512.21

Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top