Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1627.2 and 1670
| Intraday Target 1 | 1618.53 |
| Intraday Target 2 | 1635.87 |
| Intraday Target 3 | 1661.3333333333 |
| Intraday Target 4 | 1678.67 |
| Intraday Target 5 | 1704.13 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1653.20 (-1.85%) | 1684.20 | 1644.00 - 1686.80 | 1.2455 times | Mon 28 September 2026 | 1684.30 (-1.63%) | 1719.00 | 1673.00 - 1719.00 | 0.7914 times | Fri 25 September 2026 | 1712.20 (-1.03%) | 1739.00 | 1695.20 - 1739.10 | 0.8542 times | Thu 24 September 2026 | 1730.10 (-1.29%) | 1730.20 | 1719.60 - 1764.50 | 0.7382 times | Wed 23 September 2026 | 1752.70 (1.04%) | 1745.00 | 1722.20 - 1764.70 | 0.7139 times | Tue 22 September 2026 | 1734.70 (2.11%) | 1695.00 | 1690.10 - 1754.00 | 0.9675 times | Mon 21 September 2026 | 1698.80 (-1.59%) | 1740.00 | 1692.00 - 1764.60 | 0.7225 times | Fri 18 September 2026 | 1726.30 (-0.7%) | 1757.00 | 1712.10 - 1757.00 | 0.7358 times | Thu 17 September 2026 | 1738.50 (2.17%) | 1709.00 | 1695.90 - 1750.90 | 0.936 times | Wed 16 September 2026 | 1701.60 (-2.03%) | 1736.00 | 1660.00 - 1736.00 | 2.2949 times | Tue 15 September 2026 | 1736.90 (-2.88%) | 1814.90 | 1721.00 - 1814.90 | 2.2561 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1611.1 and 1686.1
| Weekly Target 1 | 1597.07 |
| Weekly Target 2 | 1625.13 |
| Weekly Target 3 | 1672.0666666667 |
| Weekly Target 4 | 1700.13 |
| Weekly Target 5 | 1747.07 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1653.20 (-3.45%) | 1719.00 | 1644.00 - 1719.00 | 0.1676 times | Fri 25 September 2026 | 1712.20 (-0.82%) | 1740.00 | 1690.10 - 1764.70 | 0.3289 times | Fri 18 September 2026 | 1726.30 (-3.47%) | 1814.90 | 1660.00 - 1814.90 | 0.5122 times | Fri 11 September 2026 | 1788.40 (-0.29%) | 1795.00 | 1740.00 - 1849.00 | 0.954 times | Fri 04 September 2026 | 1793.60 (6.98%) | 1682.50 | 1642.10 - 1804.00 | 1.3038 times | Fri 28 August 2026 | 1676.60 (0.14%) | 1684.90 | 1600.00 - 1703.60 | 0.8483 times | Fri 21 August 2026 | 1674.30 (8.59%) | 1558.50 | 1535.00 - 1719.90 | 2.4849 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.3731 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.6548 times | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.3724 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.5382 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1544.2 and 1751.1
| Monthly Target 1 | 1507.87 |
| Monthly Target 2 | 1580.53 |
| Monthly Target 3 | 1714.7666666667 |
| Monthly Target 4 | 1787.43 |
| Monthly Target 5 | 1921.67 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1653.20 (-1.29%) | 1697.00 | 1642.10 - 1849.00 | 0.808 times | Mon 31 August 2026 | 1674.80 (14.53%) | 1498.00 | 1430.00 - 1719.90 | 1.6367 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5129 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.0786 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 1.8637 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6137 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.8373 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 0.9599 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.7317 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 0.9575 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.777 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1335.55 and 2166.65
| Yearly Target 1 | 675.6 |
| Yearly Target 2 | 1164.4 |
| Yearly Target 3 | 1506.7 |
| Yearly Target 4 | 1995.5 |
| Yearly Target 5 | 2337.8 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1653.20 (50.34%) | 1089.00 | 1017.90 - 1849.00 | 1.4093 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 0.8871 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.2057 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.6009 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4246 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.3998 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.509 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5249 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.3667 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.672 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.8258 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1711.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seamec SEAMECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.85
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1739 and price is deviating by 40 points
Upper Bollinger band is at 1818 and lower is at 1659, while middle bands are at 1699 and 1778
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.13 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1706.5 |
| 12 day DMA | 1721.48 |
| 20 day DMA | 1738.02 |
| 35 day DMA | 1685.34 |
| 50 day DMA | 1614.16 |
| 100 day DMA | 1558.97 |
| 150 day DMA | 1518.07 |
| 200 day DMA | 1424.74 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.77 | 1712.55 | 1726.68 |
| 12 day EMA | 1711.87 | 1722.53 | 1729.48 |
| 20 day EMA | 1705.97 | 1711.52 | 1714.38 |
| 35 day EMA | 1661.14 | 1661.61 | 1660.27 |
| 50 day EMA | 1605.74 | 1603.8 | 1600.52 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.5 | 1722.8 | 1725.7 |
| 12 day SMA | 1721.48 | 1731.45 | 1738.81 |
| 20 day SMA | 1738.02 | 1739.1 | 1738.72 |
| 35 day SMA | 1685.34 | 1681.93 | 1677.45 |
| 50 day SMA | 1614.16 | 1608.31 | 1602.23 |
| 100 day SMA | 1558.97 | 1558.02 | 1556.55 |
| 150 day SMA | 1518.07 | 1516.08 | 1514.01 |
| 200 day SMA | 1424.74 | 1421.44 | 1418.07 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 98.88 and PE is: 16.72
Last quarter profit: (March 2026 quarter) 103.70 crores (141.04%)
Debt: 352.92 in crores
Market capitalization: 3783.24
EPS is 75.08 and PE is: 22.02
Last quarter profit: (December 2025 quarter) 99.76 crores (3100.60%)
Debt: 404.77 in crores
Market capitalization: 3512.21
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
