Munafa Stock Market Course + Intraday & FNO calls 
Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SEAMECLTD
- Forcast & Targets SEAMECLTD
- SEAMECLTD Experts view
- Tomorrow's Movement SEAMECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEAMECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1364.2 and 1409.5
| Intraday Target 1 | 1330.5 |
| Intraday Target 2 | 1352.6 |
| Intraday Target 3 | 1375.8 |
| Intraday Target 4 | 1397.9 |
| Intraday Target 5 | 1421.1 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1374.70 (0.56%) | 1360.00 | 1353.70 - 1399.00 | 1.3346 times | Thu 12 February 2026 | 1367.00 (1.95%) | 1349.00 | 1324.80 - 1375.00 | 0.5116 times | Wed 11 February 2026 | 1340.90 (-1.24%) | 1375.00 | 1325.00 - 1375.00 | 0.5529 times | Tue 10 February 2026 | 1357.80 (4.83%) | 1294.00 | 1287.50 - 1375.00 | 3.4457 times | Mon 09 February 2026 | 1295.20 (0.28%) | 1308.10 | 1265.00 - 1310.40 | 0.5735 times | Fri 06 February 2026 | 1291.60 (2.82%) | 1240.00 | 1239.20 - 1300.00 | 0.8471 times | Thu 05 February 2026 | 1256.20 (3.8%) | 1216.10 | 1214.40 - 1267.50 | 0.4404 times | Wed 04 February 2026 | 1210.20 (-1.63%) | 1241.60 | 1200.00 - 1263.50 | 0.4605 times | Tue 03 February 2026 | 1230.30 (-3.54%) | 1325.00 | 1212.00 - 1325.00 | 1.1151 times | Mon 02 February 2026 | 1275.50 (0.74%) | 1260.00 | 1224.10 - 1285.90 | 0.7186 times | Sun 01 February 2026 | 1266.10 (-0.51%) | 1320.00 | 1242.50 - 1324.90 | 1.7025 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1319.85 and 1453.85
| Weekly Target 1 | 1212.23 |
| Weekly Target 2 | 1293.47 |
| Weekly Target 3 | 1346.2333333333 |
| Weekly Target 4 | 1427.47 |
| Weekly Target 5 | 1480.23 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.5183 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.2501 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.7849 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.8512 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.2655 times | Fri 09 January 2026 | 1070.40 (-1.63%) | 1090.80 | 1065.10 - 1140.00 | 0.4821 times | Fri 02 January 2026 | 1088.10 (3.76%) | 1053.90 | 1014.00 - 1159.85 | 0.756 times | Fri 26 December 2025 | 1048.70 (2.12%) | 1027.00 | 1020.00 - 1066.00 | 0.6601 times | Fri 19 December 2025 | 1026.90 (-0.03%) | 1021.10 | 965.30 - 1064.00 | 0.8165 times | Fri 12 December 2025 | 1027.20 (1.57%) | 1011.30 | 953.20 - 1085.00 | 1.6154 times | Fri 05 December 2025 | 1011.30 (5.25%) | 961.05 | 949.05 - 1022.00 | 1.1497 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1287.35 and 1486.35
| Monthly Target 1 | 1125.57 |
| Monthly Target 2 | 1250.13 |
| Monthly Target 3 | 1324.5666666667 |
| Monthly Target 4 | 1449.13 |
| Monthly Target 5 | 1523.57 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1374.70 (8.02%) | 1320.00 | 1200.00 - 1399.00 | 0.9806 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.286 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.6828 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.3657 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3783 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.1217 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.537 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4727 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4683 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.7068 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.3113 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec SEAMECLTD are 1196.3 and 1577.4
| Yearly Target 1 | 882.77 |
| Yearly Target 2 | 1128.73 |
| Yearly Target 3 | 1263.8666666667 |
| Yearly Target 4 | 1509.83 |
| Yearly Target 5 | 1644.97 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1374.70 (25.01%) | 1089.00 | 1017.90 - 1399.00 | 0.2286 times | Wed 31 December 2025 | 1099.65 (-8.38%) | 1206.50 | 752.55 - 1216.00 | 1.009 times | Tue 31 December 2024 | 1200.20 (14.75%) | 1050.25 | 951.05 - 1669.95 | 1.3714 times | Fri 29 December 2023 | 1045.90 (17.86%) | 885.00 | 562.00 - 1106.00 | 1.8209 times | Fri 30 December 2022 | 887.40 (-28.03%) | 1140.00 | 818.35 - 1424.90 | 0.4829 times | Mon 11 October 2021 | 1232.95 (174.08%) | 449.95 | 342.90 - 1287.00 | 1.5922 times | Thu 31 December 2020 | 449.85 (-3.47%) | 466.40 | 188.05 - 520.00 | 0.5789 times | Tue 31 December 2019 | 466.00 (132.94%) | 198.00 | 198.00 - 533.00 | 0.5971 times | Mon 31 December 2018 | 200.05 (9.17%) | 183.00 | 155.45 - 314.00 | 0.4171 times | Fri 29 December 2017 | 183.25 (127.08%) | 80.00 | 78.20 - 195.00 | 1.9018 times | Fri 30 December 2016 | 80.70 (-21.08%) | 102.25 | 63.50 - 114.40 | 0.9393 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1296.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seamec SEAMECLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1308.3
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1237 and price is deviating by 93 points
Upper Bollinger band is at 1422 and lower is at 1051, while middle bands are at 1144 and 1330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.99 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1347.12 |
| 12 day DMA | 1294.84 |
| 20 day DMA | 1236.31 |
| 35 day DMA | 1167.77 |
| 50 day DMA | 1121.97 |
| 100 day DMA | 1003.87 |
| 150 day DMA | 959.83 |
| 200 day DMA | 939.19 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.65 | 1331.12 | 1313.19 |
| 12 day EMA | 1296.24 | 1281.98 | 1266.53 |
| 20 day EMA | 1251.35 | 1238.37 | 1224.84 |
| 35 day EMA | 1190.21 | 1179.35 | 1168.3 |
| 50 day EMA | 1131.14 | 1121.2 | 1111.17 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.12 | 1330.5 | 1308.34 |
| 12 day SMA | 1294.84 | 1287.93 | 1274.65 |
| 20 day SMA | 1236.31 | 1220.54 | 1205.8 |
| 35 day SMA | 1167.77 | 1157.69 | 1148.11 |
| 50 day SMA | 1121.97 | 1114.23 | 1106.21 |
| 100 day SMA | 1003.87 | 999.55 | 995.25 |
| 150 day SMA | 959.83 | 956.32 | 952.98 |
| 200 day SMA | 939.19 | 937.02 | 934.86 |
Fundamentals, profit and EPS of Seamec SEAMECLTD
EPS is 34.59 and PE is: 39.74
Last quarter profit: (September 2025 quarter) -25.73 crores (-25081.82%)
Debt: 404.77 in crores
Market capitalization: 2593.75
EPS is 45.44 and PE is: 30.25
Last quarter profit: (June 2025 quarter) 75.79 crores (81.67%)
Debt: 230.56 in crores
Market capitalization: 2503.75
Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
