ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEAMECLTD Historical charts - Seamec Limited

Historical charts for Stock SEAMECLTD - Share Seamec Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1441.76
  • 12Day Average: 1400.56
  • 20Day Average: 1374.1
  • 50Day Average: 1321.39
  • 100Day Average: 1156.83
  • 150Day Average: 1072.01

SEAMECLTD Indicators & signals

Indicator MACD (12,26,9)

1412.7, 1371.68, 31.29
Indicator MACD is in positive zone

Indicator ADX (14)

42.66, 25.27, 10.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEAMECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1480.20 1470.00 to 1549.90 -1.04% 1.03 times
02 Thu Apr 2026 1495.70 1411.30 to 1499.90 3.67% 0.95 times
01 Wed Apr 2026 1442.70 1415.00 to 1487.00 2.41% 0.93 times
30 Mon Mar 2026 1408.80 1352.00 to 1446.90 1.98% 2.2 times
27 Fri Mar 2026 1381.40 1363.00 to 1463.90 -2.83% 1.57 times
25 Wed Mar 2026 1421.60 1376.00 to 1438.00 3.24% 0.82 times
24 Tue Mar 2026 1377.00 1323.50 to 1379.50 4.28% 0.49 times
23 Mon Mar 2026 1320.50 1302.00 to 1379.90 -4.26% 0.53 times
20 Fri Mar 2026 1379.30 1353.10 to 1398.90 1.16% 0.22 times
19 Thu Mar 2026 1363.50 1332.80 to 1430.00 -1.22% 1.08 times
18 Wed Mar 2026 1380.30 1345.00 to 1413.60 1.81% 1.22 times
17 Tue Mar 2026 1355.70 1324.00 to 1394.60 -1.4% 0.45 times

Technical analysis forecast of SEAMECLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMECLTD SEAMECLTD at this time. Stock is rising and might rise more.

It appears as if SEAMECLTD SEAMECLTD gave a large move recently.

Stock of SEAMECLTD (SEAMECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SEAMECLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1500.6, for a target of 1438.9 or 1387.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

 

Back to top