ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEAMECLTD Historical charts - Seamec Limited

Historical charts for Stock SEAMECLTD - Share Seamec Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 979.07
  • 12Day Average: 935.48
  • 20Day Average: 902.94
  • 50Day Average: 887.28
  • 100Day Average: 881.69
  • 150Day Average: 878.57

SEAMECLTD Indicators & signals

Indicator MACD (12,26,9)

945.34, 914.53, 18.09
Indicator MACD is in positive zone

Indicator ADX (14)

58.16, 31.78, 8.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEAMECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1011.30 972.55 to 1022.00 4.07% 6.82 times
04 Thu Dec 2025 971.75 971.10 to 1004.25 -1.63% 0.88 times
03 Wed Dec 2025 987.85 953.90 to 999.00 2.29% 1.79 times
02 Tue Dec 2025 965.75 949.05 to 983.85 0.74% 1.41 times
01 Mon Dec 2025 958.70 950.00 to 967.95 -0.22% 0.48 times
28 Fri Nov 2025 960.85 905.80 to 970.95 4.92% 2.59 times
27 Thu Nov 2025 915.80 905.00 to 917.90 0.19% 0.62 times
26 Wed Nov 2025 914.05 867.05 to 915.95 4.31% 0.8 times
25 Tue Nov 2025 876.30 864.20 to 884.00 0.48% 0.23 times
24 Mon Nov 2025 872.15 860.00 to 900.00 -2.23% 0.51 times
21 Fri Nov 2025 892.05 876.85 to 898.90 -0.8% 0.68 times
20 Thu Nov 2025 899.20 870.20 to 903.00 2.3% 1.35 times

Technical analysis forecast of SEAMECLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMECLTD SEAMECLTD at this time. Stock is rising and might rise more.

It appears as if SEAMECLTD SEAMECLTD gave a large move recently.

Stock of SEAMECLTD (SEAMECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEAMECLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEAMECLTD stays above 979.2, but if it comes below 979.2, then a intra day sell could be more profitable.
If you take a sell trade below 979.2, then use 979.2 as stoploss and 923.71 as target. However if you take a buy trade in SEAMECLTD, then use 979.2 as stoploss and 1045.8 as target.

Tomorrow's movement Prediction of SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SEAMECLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SEAMECLTD is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

 

Back to top