ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEAMECLTD Historical charts - Seamec Limited

Historical charts for Stock SEAMECLTD - Share Seamec Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1525.2
  • 12Day Average: 1486.83
  • 20Day Average: 1447.56
  • 50Day Average: 1467.14
  • 100Day Average: 1492.06
  • 150Day Average: 1409.37

SEAMECLTD Indicators & signals

Indicator MACD (12,26,9)

1492.71, 1469.57, 9.15
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 20.95, 13.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEAMECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1521.80 1489.10 to 1562.10 -1.64% 13.41 times
11 Tue Aug 2026 1547.20 1533.80 to 1555.00 0.87% 0.7 times
10 Mon Aug 2026 1533.80 1506.20 to 1557.90 0.4% 0.81 times
07 Fri Aug 2026 1527.70 1477.10 to 1549.90 2.15% 0.91 times
06 Thu Aug 2026 1495.50 1480.00 to 1531.50 -0.94% 0.45 times
05 Wed Aug 2026 1509.70 1483.10 to 1543.20 1.97% 1.37 times
04 Tue Aug 2026 1480.50 1450.00 to 1503.00 1.6% 2.01 times
03 Mon Aug 2026 1457.20 1430.00 to 1520.00 -0.35% 1.82 times
31 Fri Jul 2026 1462.30 1421.20 to 1475.00 2.43% 0.85 times
30 Thu Jul 2026 1427.60 1421.20 to 1459.00 -0.85% 0.41 times
29 Wed Jul 2026 1439.80 1428.00 to 1465.00 0.07% 0.68 times
28 Tue Jul 2026 1438.80 1403.50 to 1449.00 1.96% 0.7 times

Technical analysis forecast of SEAMECLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMECLTD SEAMECLTD at this time. Stock is rising and might rise more.

It appears as if SEAMECLTD SEAMECLTD gave a large move recently.

Stock of SEAMECLTD (SEAMECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEAMECLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1533.3 as stoploss in an intra day sell trade for a target of 1474.76. However, stock will show a bullish move above 1533.3.

Tomorrow's movement Prediction of SEAMECLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

 

Back to top