ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEAMECLTD Historical charts - Seamec Limited

Historical charts for Stock SEAMECLTD - Share Seamec Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1379.94
  • 12Day Average: 1412.07
  • 20Day Average: 1425.69
  • 50Day Average: 1498.22
  • 100Day Average: 1470.88
  • 150Day Average: 1366.43

SEAMECLTD Indicators & signals

Indicator MACD (12,26,9)

1403.59, 1435.15, -28.19
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 17.75, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEAMECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1370.70 1351.00 to 1417.00 0.22% 1.64 times
21 Tue Jul 2026 1367.70 1328.00 to 1385.00 0.5% 1.01 times
20 Mon Jul 2026 1360.90 1323.60 to 1378.00 -1.41% 1.46 times
17 Fri Jul 2026 1380.40 1361.00 to 1427.90 -2.79% 1.63 times
16 Thu Jul 2026 1420.00 1412.90 to 1451.20 -0.71% 0.65 times
15 Wed Jul 2026 1430.20 1416.00 to 1494.00 0.23% 2.56 times
14 Tue Jul 2026 1426.90 1418.00 to 1440.50 -0.99% 0.46 times
13 Mon Jul 2026 1441.20 1420.00 to 1450.00 1.14% 0.4 times
10 Fri Jul 2026 1424.90 1412.80 to 1466.50 -1.3% 0.5 times
09 Thu Jul 2026 1443.60 1433.40 to 1465.90 -0.19% 0.42 times
08 Wed Jul 2026 1446.40 1405.30 to 1480.00 1.01% 0.91 times
07 Tue Jul 2026 1431.90 1414.10 to 1469.90 -1.55% 0.85 times

Technical analysis forecast for SEAMECLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEAMECLTD SEAMECLTD at this time. Stock is falling and might fall more.

It appears as if SEAMECLTD SEAMECLTD gave a large move recently.

Stock of SEAMECLTD (SEAMECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEAMECLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEAMECLTD stays below 1390.8, but if it comes above 1390.8, then a intra day buy could be more profitable.
If you take a sell trade below 1390.8, then use 1390.8 as stoploss and 1352.3 as target. However if you take a buy trade in SEAMECLTD, then use 1390.8 as stoploss and 1422.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

 

Back to top