ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEAMECLTD Historical charts - Seamec Limited

Historical charts for Stock SEAMECLTD - Share Seamec Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1754.92
  • 12Day Average: 1698.95
  • 20Day Average: 1650.06
  • 50Day Average: 1522.22
  • 100Day Average: 1531.65
  • 150Day Average: 1475.85

SEAMECLTD Indicators & signals

Indicator MACD (12,26,9)

1705.49, 1634.65, 59.74
Indicator MACD is in positive zone

Indicator ADX (14)

52.35, 28.92, 9.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEAMECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1779.90 1753.60 to 1828.90 -0.76% 0.59 times
04 Fri Sep 2026 1793.60 1770.50 to 1804.00 0.39% 1.35 times
03 Thu Sep 2026 1786.60 1720.80 to 1794.90 2.93% 1.96 times
02 Wed Sep 2026 1735.70 1663.10 to 1749.00 3.39% 1.74 times
01 Tue Sep 2026 1678.80 1642.10 to 1699.90 0.24% 0.62 times
31 Mon Aug 2026 1674.80 1651.00 to 1690.80 -0.11% 0.39 times
28 Fri Aug 2026 1676.60 1618.00 to 1693.50 3.21% 1.45 times
27 Thu Aug 2026 1624.40 1600.00 to 1670.10 -2.03% 0.79 times
26 Wed Aug 2026 1658.10 1630.10 to 1669.00 0.52% 0.37 times
25 Tue Aug 2026 1649.60 1639.00 to 1663.00 -0.33% 0.22 times
24 Mon Aug 2026 1655.00 1634.90 to 1703.60 -1.15% 1.11 times
21 Fri Aug 2026 1674.30 1656.60 to 1717.40 -1.45% 0.91 times

Technical analysis forecast of SEAMECLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMECLTD SEAMECLTD at this time. Stock is rising and might rise more.

It appears as if SEAMECLTD SEAMECLTD gave a large move recently.

Stock of SEAMECLTD (SEAMECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEAMECLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEAMECLTD stays above 1742.8, but if it comes below 1742.8, then a intra day sell could be more profitable.
If you take a sell trade below 1742.8, then use 1742.8 as stoploss and 1660.47 as target. However if you take a buy trade in SEAMECLTD, then use 1742.8 as stoploss and 1841.7 as target.

Tomorrow's movement Prediction of SEAMECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

 

Back to top