ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEAMECLTD Historical charts - Seamec Limited

Historical charts for Stock SEAMECLTD - Share Seamec Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1706.5
  • 12Day Average: 1721.48
  • 20Day Average: 1738.02
  • 50Day Average: 1614.16
  • 100Day Average: 1558.97
  • 150Day Average: 1518.07

SEAMECLTD Indicators & signals

Indicator MACD (12,26,9)

1711.88, 1694.99, 34.47
Indicator MACD is in positive zone

Indicator ADX (14)

17.44, 15.67, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEAMECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1653.20 1644.00 to 1686.80 -1.85% 1.13 times
28 Mon Sep 2026 1684.30 1673.00 to 1719.00 -1.63% 0.72 times
25 Fri Sep 2026 1712.20 1695.20 to 1739.10 -1.03% 0.78 times
24 Thu Sep 2026 1730.10 1719.60 to 1764.50 -1.29% 0.67 times
23 Wed Sep 2026 1752.70 1722.20 to 1764.70 1.04% 0.65 times
22 Tue Sep 2026 1734.70 1690.10 to 1754.00 2.11% 0.88 times
21 Mon Sep 2026 1698.80 1692.00 to 1764.60 -1.59% 0.66 times
18 Fri Sep 2026 1726.30 1712.10 to 1757.00 -0.7% 0.67 times
17 Thu Sep 2026 1738.50 1695.90 to 1750.90 2.17% 0.85 times
16 Wed Sep 2026 1701.60 1660.00 to 1736.00 -2.03% 2.08 times
15 Tue Sep 2026 1736.90 1721.00 to 1814.90 -2.88% 2.05 times
11 Fri Sep 2026 1788.40 1774.50 to 1849.00 0.87% 3.69 times

Technical analysis forecast for SEAMECLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEAMECLTD SEAMECLTD at this time. Stock is falling and might fall more.

It appears as if SEAMECLTD SEAMECLTD gave a large move recently.

Stock of SEAMECLTD (SEAMECLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SEAMECLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEAMECLTD stays below 1666.9, but if it comes above 1666.9, then a intra day buy could be more profitable.
If you take a sell trade below 1666.9, then use 1666.9 as stoploss and 1619.1 as target. However if you take a buy trade in SEAMECLTD, then use 1666.9 as stoploss and 1706.71 as target.

Tomorrow's movement Prediction of SEAMECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

 

Back to top