ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEAMECLTD Historical charts - Seamec Limited

Historical charts for Stock SEAMECLTD - Share Seamec Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1555.98
  • 12Day Average: 1549.2
  • 20Day Average: 1530.46
  • 50Day Average: 1421.48
  • 100Day Average: 1267.86
  • 150Day Average: 1140.19

SEAMECLTD Indicators & signals

Indicator MACD (12,26,9)

1543.1, 1498.53, 46.75
Indicator MACD is in positive zone

Indicator ADX (14)

10.22, 16, 19.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEAMECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1592.30 1482.20 to 1608.00 1.3% 2.2 times
29 Wed Apr 2026 1571.90 1535.00 to 1578.00 2.38% 0.68 times
28 Tue Apr 2026 1535.30 1522.20 to 1578.00 -1.3% 0.93 times
27 Mon Apr 2026 1555.50 1541.50 to 1587.00 2.01% 0.94 times
24 Fri Apr 2026 1524.90 1517.10 to 1555.50 -1.24% 0.44 times
23 Thu Apr 2026 1544.00 1511.40 to 1573.00 1.75% 1.32 times
22 Wed Apr 2026 1517.40 1432.00 to 1558.00 -0.11% 1.89 times
21 Tue Apr 2026 1519.10 1511.60 to 1565.20 -2.6% 0.88 times
20 Mon Apr 2026 1559.70 1528.00 to 1570.00 0.24% 0.8 times
17 Fri Apr 2026 1555.90 1525.00 to 1569.80 0.45% 1.05 times
16 Thu Apr 2026 1548.90 1541.10 to 1598.00 -1.06% 1.09 times
15 Wed Apr 2026 1565.50 1519.60 to 1571.00 3.35% 1.89 times

Technical analysis forecast of SEAMECLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMECLTD SEAMECLTD at this time. Stock is rising and might rise more.

It appears as if SEAMECLTD SEAMECLTD gave a large move recently.

Stock of SEAMECLTD (SEAMECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SEAMECLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1591.3, for a target of 1551.2 or 1517.87

Tomorrow's movement Prediction of SEAMECLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1548.95

Tomorrow's movement Prediction of SEAMECLTD is strongly bullish. It has broken a strong resistance of 1529 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

 

Back to top