ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEAMECLTD Historical charts - Seamec Limited

Historical charts for Stock SEAMECLTD - Share Seamec Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1520.78
  • 12Day Average: 1563.58
  • 20Day Average: 1588.38
  • 50Day Average: 1653.15
  • 100Day Average: 1562.05
  • 150Day Average: 1561.43

SEAMECLTD Indicators & signals

Indicator MACD (12,26,9)

1556.82, 1588.59, -24.33
Indicator MACD is in negative zone

Indicator ADX (14)

19.82, 18.95, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEAMECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 1526.60 1479.10 to 1538.00 0.69% 0.94 times
08 Sun Nov 2026 1516.10 1500.00 to 1542.00 2.86% 0.55 times
06 Fri Nov 2026 1474.00 1433.80 to 1485.10 -1.14% 2.14 times
05 Thu Nov 2026 1491.00 1475.00 to 1597.40 -6.59% 3.26 times
03 Tue Nov 2026 1596.20 1580.00 to 1656.00 -1.81% 1.02 times
02 Mon Nov 2026 1625.60 1600.60 to 1651.00 -0.03% 0.56 times
30 Fri Oct 2026 1626.10 1603.60 to 1644.60 0.22% 0.91 times
29 Thu Oct 2026 1622.60 1565.10 to 1637.00 2.32% 0.39 times
28 Wed Oct 2026 1585.80 1565.00 to 1593.40 -0.34% 0.21 times
27 Tue Oct 2026 1591.20 1555.90 to 1613.40 1% 0.31 times
26 Mon Oct 2026 1575.50 1520.00 to 1594.90 2.82% 0.65 times
23 Fri Oct 2026 1532.30 1471.90 to 1585.00 -2.69% 1.45 times

Technical analysis forecast for SEAMECLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEAMECLTD SEAMECLTD at this time. Stock is falling and might fall more.

It appears as if SEAMECLTD SEAMECLTD gave a large move recently.

Stock of SEAMECLTD (SEAMECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEAMECLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1521 as stoploss in an intra day buy trade for a target of 1577.61. However, stock will show a bearish move below 1521.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

 

Back to top