ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEAMECLTD Historical charts - Seamec Limited

Historical charts for Stock SEAMECLTD - Share Seamec Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1626.76
  • 12Day Average: 1614
  • 20Day Average: 1571.6
  • 50Day Average: 1527.29
  • 100Day Average: 1391.09
  • 150Day Average: 1244.23

SEAMECLTD Indicators & signals

Indicator MACD (12,26,9)

1607.26, 1574.39, 29.89
Indicator MACD is in positive zone

Indicator ADX (14)

17.21, 16.93, 11.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEAMECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1634.20 1605.00 to 1660.00 1.04% 0.35 times
03 Wed Jun 2026 1617.30 1605.00 to 1670.00 -1.58% 1.62 times
02 Tue Jun 2026 1643.30 1623.20 to 1664.80 1.16% 0.49 times
01 Mon Jun 2026 1624.40 1604.90 to 1670.00 0.61% 0.58 times
29 Fri May 2026 1614.60 1593.00 to 1649.80 -1.16% 0.97 times
27 Wed May 2026 1633.60 1586.90 to 1645.00 2.41% 0.76 times
26 Tue May 2026 1595.20 1590.00 to 1643.00 -2.24% 0.65 times
25 Mon May 2026 1631.70 1616.90 to 1697.90 1.49% 1.45 times
22 Fri May 2026 1607.80 1580.20 to 1633.90 1.3% 0.57 times
21 Thu May 2026 1587.10 1567.90 to 1636.80 -1.86% 0.68 times
20 Wed May 2026 1617.20 1512.00 to 1650.00 3.56% 2.22 times
19 Tue May 2026 1561.60 1531.10 to 1709.20 4.66% 17.23 times

Technical analysis forecast of SEAMECLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMECLTD SEAMECLTD at this time. Stock is rising and might rise more.

It appears as if SEAMECLTD SEAMECLTD gave a large move recently.

Stock of SEAMECLTD (SEAMECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEAMECLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1644.3 as stoploss in an intra day sell trade for a target of 1587.74. However, stock will show a bullish move above 1644.3.

Tomorrow's movement Prediction of SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SEAMECLTD is strongly bullish. It has broken a strong resistance of 1572 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

 

Back to top