ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEAMECLTD Historical charts - Seamec Limited

Historical charts for Stock SEAMECLTD - Share Seamec Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1034.41
  • 12Day Average: 1025.15
  • 20Day Average: 1007.42
  • 50Day Average: 922.53
  • 100Day Average: 907.96
  • 150Day Average: 892.94

SEAMECLTD Indicators & signals

Indicator MACD (12,26,9)

1019.14, 986.6, 33.43
Indicator MACD is in positive zone

Indicator ADX (14)

41.43, 25.54, 10.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEAMECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1048.70 1024.55 to 1066.00 2.63% 0.88 times
24 Wed Dec 2025 1021.80 1020.00 to 1061.90 -0.96% 1.2 times
23 Tue Dec 2025 1031.70 1020.55 to 1058.90 -1.08% 0.48 times
22 Mon Dec 2025 1042.95 1025.20 to 1061.00 1.56% 0.6 times
19 Fri Dec 2025 1026.90 1010.05 to 1040.40 0.99% 0.32 times
18 Thu Dec 2025 1016.80 995.50 to 1024.15 0.44% 0.41 times
17 Wed Dec 2025 1012.35 965.30 to 1064.00 3.55% 2.55 times
16 Tue Dec 2025 977.60 970.00 to 1035.85 -4.51% 0.4 times
15 Mon Dec 2025 1023.75 1018.05 to 1038.50 -0.34% 0.22 times
12 Fri Dec 2025 1027.20 1024.55 to 1053.00 -2.69% 0.41 times
11 Thu Dec 2025 1055.60 1017.00 to 1085.00 3.86% 3.39 times
10 Wed Dec 2025 1016.40 970.00 to 1028.00 1.92% 2.61 times

Technical analysis forecast of SEAMECLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMECLTD SEAMECLTD at this time. Stock is rising and might rise more.

It appears as if SEAMECLTD SEAMECLTD gave a large move recently.

Stock of SEAMECLTD (SEAMECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEAMECLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEAMECLTD stays above 1028.4, but if it comes below 1028.4, then a intra day sell could be more profitable.
If you take a sell trade below 1028.4, then use 1028.4 as stoploss and 999.76 as target. However if you take a buy trade in SEAMECLTD, then use 1028.4 as stoploss and 1062.9 as target.

Tomorrow's movement Prediction of SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SEAMECLTD is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEAMECLTD Historical charts - Share Seamec Limited

 

Back to top