Munafa technical analysis Seamec Limited SEAMECLTD technical analysis buy or sell
Munafa technical analysis Seamec Limited SEAMECLTD technical analysis buy or sell Analysis of Seamec Limited SEAMECLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1059.20 | 1074.80 | 1075.50 | 1055.00 |
| 14 Wed Jan | 1072.20 | 1030.00 | 1085.00 | 1030.00 |
| 13 Tue Jan | 1032.80 | 1040.80 | 1075.80 | 1030.10 |
| 12 Mon Jan | 1052.60 | 1070.40 | 1070.40 | 1017.90 |
| 09 Fri Jan | 1070.40 | 1089.90 | 1093.30 | 1065.10 |
Stock of Seamec Limited closed at 1059.20 and it opened at 1074.80
It moved inside a range of 1055.00 and 1075.50
52 week High is 1159.85 and 52 week Low is 752.55
Financial Year High is 1159.85 and Low is 752.55
This year High is 1140.00 and Low is 1017.90
Seamec Limited SEAMECLTD Daily Analysis to buy or sell
As per my analysis of Seamec Limited SEAMECLTD, 12 day returns for Seamec Limited SEAMECLTD have been negative, with total returns of -40.45, which is -3.68% with investment starting at 1099.65.
An investment of 100,000 bucks in Seamec Limited would have become 96320 bucks today.
Seamec Limited SEAMECLTD moves in a range of 18 points on a day to day basis. This means that a total of approx 18 plus points of returns can be expected in a bullish day, and a total of 18 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Seamec Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seamec Limited SEAMECLTD at this time.
It appears as if Seamec Limited SEAMECLTD gave a large move recently.
Stock of Seamec Limited (SEAMECLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Seamec Limited is bearish for shortterm, and stock might move down till 1035.7 or till 1001.3. Use a stoploss of 1064.29 and if the stock hits stoploss, then it can shoot up till 1092.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seamec Limited SEAMECLTD
Candle stick analysis of Seamec Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.1
Seamec Limited is moving towards a low expiry
Seamec Limited is forming a DOJI candle
Candle stick analysis of Seamec Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 5.3
Seamec Limited is moving towards a high expiry
Candle stick analysis of Seamec Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 4.4 HC: 4.2 LC: 0.3 OC: 3.4
Seamec Limited is moving towards a low expiry
Candle stick analysis of Seamec Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 0
Seamec Limited is moving towards a high expiry
Seamec Limited is forming a DOJI candle
Candle stick analysis of Seamec Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 2.7 HC: 2.1 LC: 0.5 OC: 0.3
Seamec Limited is moving towards a low expiry
Seamec Limited is forming a DOJI candle
Seamec Limited SEAMECLTD Weekly Analysis to buy or sell
As per my analysis of Seamec Limited SEAMECLTD, 12 week returns for Seamec Limited SEAMECLTD have been positive, with total returns of 160.35, which is 17.84% with investment starting at 898.85.
An investment of 100,000 bucks in Seamec Limited would have become 117840 bucks today.
Seamec Limited SEAMECLTD moves in a range of 32.9 points on a week to week basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish week, and a total of 32.9 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of Seamec Limited SEAMECLTD
Candle stick analysis of Seamec Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 6.6 HC: 2.4 LC: 4.1 OC: 1.4
Seamec Limited is moving towards a high expiry
Candle stick analysis of Seamec Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 7 HC: 6.5 LC: 0.5 OC: 4.5
Seamec Limited is moving towards a low expiry
Candle stick analysis of Seamec Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 14.4 HC: 6.6 LC: 7.3 OC: 10.1
Seamec Limited is moving towards a high expiry
Candle stick analysis of Seamec Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 3.8
Seamec Limited is moving towards a high expiry
Candle stick analysis of Seamec Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 10.2 HC: 3.6 LC: 6.4 OC: 4.2
Seamec Limited is moving towards a high expiry
Seamec Limited SEAMECLTD Monthly Analysis to buy or sell
As per my analysis of Seamec Limited SEAMECLTD, 12 month returns for Seamec Limited SEAMECLTD have been positive, with total returns of 123.9, which is 13.25% with investment starting at 935.30.
An investment of 100,000 bucks in Seamec Limited would have become 113250 bucks today.
Seamec Limited SEAMECLTD moves in a range of 59.4 points on a month to month basis. This means that a total of approx 59.4 plus points of returns can be expected in a bullish month, and a total of 59.4 minus points can be expected in a bearish month.
This is about 5.61% of returns per month.
Monthly Candle Stick analysis of Seamec Limited SEAMECLTD
Candle stick analysis of Seamec Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 14.4 HC: 9.5 LC: 4.5 OC: 10.1
Seamec Limited is moving towards a low expiry
Candle stick analysis of Seamec Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 14.3 HC: 3.5 LC: 10.5 OC: 12.9
Seamec Limited is moving towards a high expiry
Candle stick analysis of Seamec Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 25.8 HC: 1.1 LC: 24.5 OC: 8
Seamec Limited is moving towards a high expiry
Candle stick analysis of Seamec Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 12.6 HC: 3.3 LC: 9 OC: 3.2
Seamec Limited is moving towards a high expiry
Candle stick analysis of Seamec Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seamec Limited are:
HL: 12.5 HC: 11.6 LC: 0.8 OC: 1.4
Seamec Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Seamec Limited SEAMECLTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


