ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 14.98 and 16.01

Intraday Target 114.79
Intraday Target 215.16
Intraday Target 315.82
Intraday Target 416.19
Intraday Target 516.85

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Wed 16 September 2026 15.53 (-1.46%) 16.48 15.45 - 16.48 1.1303 times
Tue 15 September 2026 15.76 (-3.37%) 16.31 15.61 - 17.15 0.9185 times
Fri 11 September 2026 16.31 (1.3%) 16.10 15.91 - 16.38 0.4605 times
Thu 10 September 2026 16.10 (0.37%) 16.10 16.01 - 16.22 0.3379 times
Wed 09 September 2026 16.04 (-0.06%) 16.12 15.96 - 16.24 0.8748 times
Tue 08 September 2026 16.05 (-2.19%) 16.50 15.90 - 16.86 1.5099 times
Mon 07 September 2026 16.41 (-3.98%) 17.18 16.12 - 17.65 1.8507 times
Fri 04 September 2026 17.09 (1.3%) 17.00 16.90 - 17.65 1.6159 times
Thu 03 September 2026 16.87 (0.84%) 16.73 16.73 - 17.09 0.5698 times
Wed 02 September 2026 16.73 (-0.59%) 16.99 16.50 - 16.99 0.7317 times
Tue 01 September 2026 16.83 (1.51%) 16.20 16.20 - 18.00 0.7522 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 14.64 and 16.34

Weekly Target 114.34
Weekly Target 214.94
Weekly Target 316.043333333333
Weekly Target 416.64
Weekly Target 517.74

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Wed 16 September 2026 15.53 (-4.78%) 16.31 15.45 - 17.15 0.2744 times
Fri 11 September 2026 16.31 (-4.56%) 17.18 15.90 - 17.65 0.6742 times
Fri 04 September 2026 17.09 (1.91%) 16.94 16.20 - 18.00 0.6037 times
Fri 28 August 2026 16.77 (-1.18%) 17.50 16.25 - 17.99 0.7823 times
Fri 21 August 2026 16.97 (-2.97%) 17.88 15.71 - 18.97 2.4193 times
Fri 14 August 2026 17.49 (-11.93%) 19.86 17.24 - 20.30 1.0968 times
Fri 07 August 2026 19.86 (-0.35%) 20.20 19.75 - 21.34 0.6618 times
Fri 31 July 2026 19.93 (-1.19%) 20.03 19.06 - 20.69 0.4863 times
Fri 24 July 2026 20.17 (-1.66%) 20.11 19.61 - 20.98 0.4775 times
Fri 17 July 2026 20.51 (-9.41%) 22.51 18.61 - 22.83 2.5236 times
Fri 10 July 2026 22.64 (-3.58%) 23.48 22.16 - 23.79 0.4412 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 14.22 and 16.77

Monthly Target 113.78
Monthly Target 214.65
Monthly Target 316.326666666667
Monthly Target 417.2
Monthly Target 518.88

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Wed 16 September 2026 15.53 (-6.33%) 16.20 15.45 - 18.00 0.235 times
Mon 31 August 2026 16.58 (-16.81%) 20.20 15.71 - 21.34 0.8275 times
Fri 31 July 2026 19.93 (-13.76%) 23.15 18.61 - 24.15 0.6741 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4392 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.7959 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 0.999 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.6038 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.6242 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.2784 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.5228 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0577 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 7.07 and 23.91

Yearly Target 14.25
Yearly Target 29.89
Yearly Target 321.09
Yearly Target 426.73
Yearly Target 537.93

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Wed 16 September 2026 15.53 (-61.24%) 27.97 15.45 - 32.29 0.8485 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 0.9902 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.6049 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.8085 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.6792 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9094 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.181 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.105 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2293 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6439 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.8936 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.

EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.36
20 day DMA 16.45
35 day DMA 17.66
50 day DMA 18.62
100 day DMA 21.43
150 day DMA 22.89
200 day DMA 24.26

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.1116.28
12 day EMA16.2816.4216.54
20 day EMA16.7216.8416.95
35 day EMA17.717.8317.95
50 day EMA18.7418.8719

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0516.18
12 day SMA16.3616.4616.55
20 day SMA16.4516.4716.49
35 day SMA17.6617.7817.92
50 day SMA18.6218.7718.91
100 day SMA21.4321.5421.66
150 day SMA22.8922.9623.04
200 day SMA24.2624.324.34

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.39

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top