Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 22.99 and 23.88
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.156666666667 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 24.05 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.36 (0.47%) | 23.15 | 22.61 - 23.50 | 0.8113 times | Wed 01 April 2026 | 23.25 (7.19%) | 22.00 | 22.00 - 23.74 | 1.1076 times | Mon 30 March 2026 | 21.69 (-1.77%) | 22.00 | 21.60 - 22.73 | 0.7794 times | Fri 27 March 2026 | 22.08 (-6.28%) | 22.90 | 21.90 - 23.49 | 1.6641 times | Wed 25 March 2026 | 23.56 (2.93%) | 23.42 | 23.12 - 23.89 | 1.041 times | Tue 24 March 2026 | 22.89 (3.76%) | 22.50 | 22.20 - 23.67 | 0.9033 times | Mon 23 March 2026 | 22.06 (-6.49%) | 23.21 | 21.96 - 23.49 | 1.4518 times | Fri 20 March 2026 | 23.59 (-0.88%) | 23.30 | 23.30 - 24.43 | 0.5334 times | Thu 19 March 2026 | 23.80 (-1.77%) | 24.02 | 23.60 - 24.91 | 0.6695 times | Wed 18 March 2026 | 24.23 (0.25%) | 24.40 | 24.12 - 24.85 | 1.0384 times | Tue 17 March 2026 | 24.17 (4.72%) | 23.40 | 23.36 - 25.60 | 1.8784 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.48 and 24.62
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.1311 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.2458 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.2726 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.2339 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 0.6083 times | Fri 27 February 2026 | 25.79 (-4.41%) | 26.98 | 25.25 - 28.00 | 0.2119 times | Fri 20 February 2026 | 26.98 (-11.05%) | 30.32 | 26.80 - 30.90 | 0.3251 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 0.583 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 0.3257 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 7.0625 times | Fri 24 October 2025 | 32.12 (8.44%) | 29.62 | 29.62 - 33.00 | 0.4471 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.68 and 24.42
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.36 (7.7%) | 22.00 | 22.00 - 23.74 | 0.0239 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.3581 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.3702 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.5373 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.3101 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0342 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.294 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.4223 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.5719 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 4.078 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.9759 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.14 and 27.83
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 25.75 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.36 (-41.7%) | 27.97 | 21.60 - 32.29 | 0.2212 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0581 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.7835 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.9324 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7943 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9717 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1934 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1122 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2451 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6881 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9548 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.81 |
| 35 day DMA | 25.5 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.56 |
| 150 day DMA | 31.72 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.74 | 22.49 |
| 12 day EMA | 23.29 | 23.28 | 23.28 |
| 20 day EMA | 23.99 | 24.06 | 24.14 |
| 35 day EMA | 25.53 | 25.66 | 25.8 |
| 50 day EMA | 27.14 | 27.29 | 27.46 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.69 | 22.46 |
| 12 day SMA | 23.15 | 23.19 | 23.32 |
| 20 day SMA | 23.81 | 23.86 | 23.98 |
| 35 day SMA | 25.5 | 25.68 | 25.77 |
| 50 day SMA | 27.4 | 27.53 | 27.66 |
| 100 day SMA | 27.56 | 27.63 | 27.7 |
| 150 day SMA | 31.72 | 31.76 | 31.81 |
| 200 day SMA | 30.64 | 30.63 | 30.62 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.58
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
