Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 25.3 and 27.25
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 26.83 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 28.78 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.54 (-1.67%) | 27.00 | 26.00 - 27.95 | 0.3817 times | Thu 23 April 2026 | 26.99 (-1.21%) | 27.32 | 26.80 - 27.50 | 0.3716 times | Wed 22 April 2026 | 27.32 (0.63%) | 27.01 | 27.01 - 27.68 | 0.271 times | Tue 21 April 2026 | 27.15 (-0.04%) | 27.20 | 27.02 - 28.39 | 0.5181 times | Mon 20 April 2026 | 27.16 (-2.23%) | 28.00 | 27.01 - 28.69 | 0.5908 times | Fri 17 April 2026 | 27.78 (2.32%) | 27.31 | 26.90 - 28.80 | 1.3086 times | Thu 16 April 2026 | 27.15 (0.33%) | 27.69 | 26.84 - 27.95 | 0.824 times | Wed 15 April 2026 | 27.06 (2.38%) | 26.99 | 26.80 - 27.79 | 0.8433 times | Mon 13 April 2026 | 26.43 (-5.1%) | 25.31 | 25.31 - 27.38 | 1.1925 times | Fri 10 April 2026 | 27.85 (11.94%) | 25.20 | 25.10 - 29.15 | 3.6984 times | Thu 09 April 2026 | 24.88 (-0.64%) | 25.04 | 24.46 - 25.65 | 0.8276 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 24.93 and 27.62
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 27.076666666667 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.54 (-4.46%) | 28.00 | 26.00 - 28.69 | 0.7018 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.3712 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.9162 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.3884 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.7284 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.8078 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.6929 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 1.8022 times | Fri 27 February 2026 | 25.79 (-4.41%) | 26.98 | 25.25 - 28.00 | 0.6278 times | Fri 20 February 2026 | 26.98 (-11.05%) | 30.32 | 26.80 - 30.90 | 0.9633 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 1.7274 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 24.27 and 31.42
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.54 (22.36%) | 22.00 | 22.00 - 29.15 | 0.3563 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.3462 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.3579 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.4528 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.2997 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0331 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2842 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.4082 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.5195 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.9421 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.9434 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 18.73 and 29.42
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 26.81 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.54 (-33.77%) | 27.97 | 21.60 - 32.29 | 0.3194 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0475 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.7556 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.913 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7763 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9619 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1915 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1111 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2426 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6812 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9452 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.55
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term and the buy signal is strong.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 26.78 |
| 20 day DMA | 25.27 |
| 35 day DMA | 24.83 |
| 50 day DMA | 25.81 |
| 100 day DMA | 27.12 |
| 150 day DMA | 30.15 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.1 | 27.15 |
| 12 day EMA | 26.46 | 26.45 | 26.35 |
| 20 day EMA | 25.99 | 25.93 | 25.82 |
| 35 day EMA | 25.97 | 25.94 | 25.88 |
| 50 day EMA | 26.02 | 26 | 25.96 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.28 | 27.31 |
| 12 day SMA | 26.78 | 26.54 | 26.26 |
| 20 day SMA | 25.27 | 25.05 | 24.88 |
| 35 day SMA | 24.83 | 24.81 | 24.78 |
| 50 day SMA | 25.81 | 25.81 | 25.81 |
| 100 day SMA | 27.12 | 27.09 | 27.06 |
| 150 day SMA | 30.15 | 30.33 | 30.5 |
| 200 day SMA | 30.88 | 30.88 | 30.89 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.66
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
