EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 22.87 and 24.66
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 24.34 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 26.13 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.83 (-4.22%) | 25.04 | 23.70 - 25.49 | 0.5452 times | Thu 12 March 2026 | 24.88 (-1.5%) | 24.88 | 24.36 - 25.37 | 0.5987 times | Wed 11 March 2026 | 25.26 (-0.67%) | 25.43 | 24.81 - 25.92 | 0.819 times | Tue 10 March 2026 | 25.43 (3%) | 24.72 | 24.72 - 25.95 | 0.3653 times | Mon 09 March 2026 | 24.69 (-1.95%) | 25.18 | 23.50 - 25.21 | 0.3518 times | Fri 06 March 2026 | 25.18 (-1.72%) | 25.85 | 25.00 - 26.95 | 0.6841 times | Thu 05 March 2026 | 25.62 (8.79%) | 24.80 | 23.81 - 27.50 | 4.5204 times | Wed 04 March 2026 | 23.55 (-3.09%) | 25.00 | 22.85 - 25.00 | 0.7634 times | Mon 02 March 2026 | 24.30 (-5.78%) | 24.98 | 24.06 - 25.26 | 1.0029 times | Fri 27 February 2026 | 25.79 (-0.46%) | 26.49 | 25.56 - 26.49 | 0.3493 times | Thu 26 February 2026 | 25.91 (0.43%) | 25.80 | 25.50 - 26.49 | 0.52 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.44 and 24.89
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.426666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.193 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 0.502 times | Fri 27 February 2026 | 25.79 (-4.41%) | 26.98 | 25.25 - 28.00 | 0.1749 times | Fri 20 February 2026 | 26.98 (-11.05%) | 30.32 | 26.80 - 30.90 | 0.2683 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 0.4811 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 0.2688 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 5.8285 times | Fri 24 October 2025 | 32.12 (8.44%) | 29.62 | 29.62 - 33.00 | 0.369 times | Fri 17 October 2025 | 29.62 (-1.46%) | 30.06 | 28.30 - 31.70 | 0.3469 times | Fri 10 October 2025 | 30.06 (6.26%) | 29.30 | 27.07 - 35.99 | 1.5676 times | Fri 03 October 2025 | 28.29 (0.43%) | 27.02 | 25.00 - 28.29 | 0.158 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 21.02 and 25.67
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.83 (-7.6%) | 24.98 | 22.85 - 27.50 | 0.1995 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.3425 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.3473 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.2868 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0317 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.272 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.3907 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.4542 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.7726 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.9028 times | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.9764 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 18.62 and 28.06
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 26.323333333333 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.83 (-40.53%) | 27.97 | 22.85 - 32.29 | 0.1731 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0633 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.7972 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.9419 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.8031 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9765 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1943 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1128 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2463 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6915 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9595 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.02
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25.02 |
| 20 day DMA | 26.15 |
| 35 day DMA | 28.57 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.54 |
| 150 day DMA | 32.23 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 25.08 | 25.18 |
| 12 day EMA | 25.3 | 25.57 | 25.69 |
| 20 day EMA | 26.1 | 26.34 | 26.49 |
| 35 day EMA | 27.21 | 27.41 | 27.56 |
| 50 day EMA | 28.48 | 28.67 | 28.82 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 25.09 | 25.24 |
| 12 day SMA | 25.02 | 25.22 | 25.39 |
| 20 day SMA | 26.15 | 26.51 | 26.76 |
| 35 day SMA | 28.57 | 28.8 | 28.95 |
| 50 day SMA | 29.03 | 29.09 | 29.1 |
| 100 day SMA | 28.54 | 28.56 | 28.55 |
| 150 day SMA | 32.23 | 32.26 | 32.28 |
| 200 day SMA | 30.67 | 30.69 | 30.7 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.59
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


