ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 22.93 and 23.58

Intraday Target 122.77
Intraday Target 223.08
Intraday Target 323.416666666667
Intraday Target 423.73
Intraday Target 524.07

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Thu 04 June 2026 23.40 (0.39%) 23.48 23.10 - 23.75 0.9128 times
Wed 03 June 2026 23.31 (-0.6%) 23.20 23.06 - 23.60 0.6644 times
Tue 02 June 2026 23.45 (-0.09%) 23.50 23.17 - 23.67 0.5344 times
Mon 01 June 2026 23.47 (-1.88%) 23.92 23.16 - 24.19 1.4451 times
Fri 29 May 2026 23.92 (-0.37%) 24.01 23.77 - 24.40 0.77 times
Wed 27 May 2026 24.01 (1.61%) 23.80 23.53 - 24.31 0.9268 times
Tue 26 May 2026 23.63 (-0.13%) 23.80 23.26 - 24.00 0.8874 times
Mon 25 May 2026 23.66 (-0.29%) 24.02 23.00 - 24.48 1.201 times
Fri 22 May 2026 23.73 (-0.29%) 23.81 23.37 - 24.37 1.1267 times
Thu 21 May 2026 23.80 (1.32%) 23.49 23.39 - 24.83 1.5313 times
Wed 20 May 2026 23.49 (-1.43%) 24.24 23.07 - 24.24 1.1127 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.67 and 23.8

Weekly Target 122.42
Weekly Target 222.91
Weekly Target 323.55
Weekly Target 424.04
Weekly Target 524.68

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Thu 04 June 2026 23.40 (-2.17%) 23.92 23.06 - 24.19 0.5298 times
Fri 29 May 2026 23.92 (0.8%) 24.02 23.00 - 24.48 0.5638 times
Fri 22 May 2026 23.73 (-0.25%) 23.50 23.07 - 24.89 0.9314 times
Fri 15 May 2026 23.79 (-6.89%) 25.55 23.50 - 25.64 0.7975 times
Fri 08 May 2026 25.55 (-5.16%) 27.40 24.85 - 28.28 1.8689 times
Thu 30 April 2026 26.94 (1.51%) 26.30 26.03 - 31.06 1.9732 times
Fri 24 April 2026 26.54 (-4.46%) 28.00 26.00 - 28.69 0.5347 times
Fri 17 April 2026 27.78 (-0.25%) 25.31 25.31 - 28.80 1.0448 times
Fri 10 April 2026 27.85 (19.22%) 23.36 23.00 - 29.15 1.46 times
Thu 02 April 2026 23.36 (5.8%) 22.00 21.60 - 23.74 0.2959 times
Fri 27 March 2026 22.08 (-6.4%) 23.21 21.90 - 23.89 0.5549 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.67 and 23.8

Monthly Target 122.42
Monthly Target 222.91
Monthly Target 323.55
Monthly Target 424.04
Monthly Target 524.68

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 04 June 2026 23.40 (-2.17%) 23.92 23.06 - 24.19 0.1102 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.866 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 1.0869 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.6569 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.6792 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.655 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.5688 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0628 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.5394 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.7748 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 2.8838 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.16 and 27.85

Yearly Target 115.07
Yearly Target 219.24
Yearly Target 325.763333333333
Yearly Target 429.93
Yearly Target 536.45

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 04 June 2026 23.40 (-41.6%) 27.97 21.60 - 32.29 0.5278 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 1.0249 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.6962 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.8718 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.738 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9412 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1873 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1087 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2374 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6665 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.9249 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.64
20 day DMA 24.02
35 day DMA 25.32
50 day DMA 24.88
100 day DMA 26.83
150 day DMA 27.19
200 day DMA 30.33

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.5223.63
12 day EMA23.7623.8323.92
20 day EMA24.124.1724.26
35 day EMA24.324.3524.41
50 day EMA24.6724.7224.78

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.6323.7
12 day SMA23.6423.6823.72
20 day SMA24.0224.1524.3
35 day SMA25.3225.4125.54
50 day SMA24.8824.924.92
100 day SMA26.8326.8726.92
150 day SMA27.1927.2627.3
200 day SMA30.3330.3530.38

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.58

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top