ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 22.87 and 24.66

Intraday Target 122.55
Intraday Target 223.19
Intraday Target 324.34
Intraday Target 424.98
Intraday Target 526.13

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 13 March 2026 23.83 (-4.22%) 25.04 23.70 - 25.49 0.5452 times
Thu 12 March 2026 24.88 (-1.5%) 24.88 24.36 - 25.37 0.5987 times
Wed 11 March 2026 25.26 (-0.67%) 25.43 24.81 - 25.92 0.819 times
Tue 10 March 2026 25.43 (3%) 24.72 24.72 - 25.95 0.3653 times
Mon 09 March 2026 24.69 (-1.95%) 25.18 23.50 - 25.21 0.3518 times
Fri 06 March 2026 25.18 (-1.72%) 25.85 25.00 - 26.95 0.6841 times
Thu 05 March 2026 25.62 (8.79%) 24.80 23.81 - 27.50 4.5204 times
Wed 04 March 2026 23.55 (-3.09%) 25.00 22.85 - 25.00 0.7634 times
Mon 02 March 2026 24.30 (-5.78%) 24.98 24.06 - 25.26 1.0029 times
Fri 27 February 2026 25.79 (-0.46%) 26.49 25.56 - 26.49 0.3493 times
Thu 26 February 2026 25.91 (0.43%) 25.80 25.50 - 26.49 0.52 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.44 and 24.89

Weekly Target 121.98
Weekly Target 222.9
Weekly Target 324.426666666667
Weekly Target 425.35
Weekly Target 526.88

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 13 March 2026 23.83 (-5.36%) 25.18 23.50 - 25.95 0.193 times
Fri 06 March 2026 25.18 (-2.37%) 24.98 22.85 - 27.50 0.502 times
Fri 27 February 2026 25.79 (-4.41%) 26.98 25.25 - 28.00 0.1749 times
Fri 20 February 2026 26.98 (-11.05%) 30.32 26.80 - 30.90 0.2683 times
Fri 13 February 2026 30.33 (14.32%) 27.19 26.86 - 32.29 0.4811 times
Fri 06 February 2026 26.53 (-33.79%) 27.97 25.10 - 29.36 0.2688 times
Fri 31 October 2025 40.07 (24.75%) 32.12 32.12 - 43.26 5.8285 times
Fri 24 October 2025 32.12 (8.44%) 29.62 29.62 - 33.00 0.369 times
Fri 17 October 2025 29.62 (-1.46%) 30.06 28.30 - 31.70 0.3469 times
Fri 10 October 2025 30.06 (6.26%) 29.30 27.07 - 35.99 1.5676 times
Fri 03 October 2025 28.29 (0.43%) 27.02 25.00 - 28.29 0.158 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 21.02 and 25.67

Monthly Target 120.08
Monthly Target 221.95
Monthly Target 324.726666666667
Monthly Target 426.6
Monthly Target 529.38

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 13 March 2026 23.83 (-7.6%) 24.98 22.85 - 27.50 0.1995 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.3425 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 2.3473 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.2868 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0317 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.272 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.3907 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 1.4542 times
Fri 28 June 2024 49.43 (63.68%) 32.00 25.85 - 59.45 3.7726 times
Fri 31 May 2024 30.20 (5.04%) 29.45 26.05 - 33.20 0.9028 times
Tue 30 April 2024 28.75 (40.24%) 20.90 20.90 - 34.40 0.9764 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 18.62 and 28.06

Yearly Target 116.88
Yearly Target 220.36
Yearly Target 326.323333333333
Yearly Target 429.8
Yearly Target 535.76

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 13 March 2026 23.83 (-40.53%) 27.97 22.85 - 32.29 0.1731 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 1.0633 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.7972 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.9419 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.8031 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9765 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1943 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1128 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2463 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6915 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.9595 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.02

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 24.82
12 day DMA 25.02
20 day DMA 26.15
35 day DMA 28.57
50 day DMA 29.03
100 day DMA 28.54
150 day DMA 32.23
200 day DMA 30.67

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6625.0825.18
12 day EMA25.325.5725.69
20 day EMA26.126.3426.49
35 day EMA27.2127.4127.56
50 day EMA28.4828.6728.82

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8225.0925.24
12 day SMA25.0225.2225.39
20 day SMA26.1526.5126.76
35 day SMA28.5728.828.95
50 day SMA29.0329.0929.1
100 day SMA28.5428.5628.55
150 day SMA32.2332.2632.28
200 day SMA30.6730.6930.7

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.59

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top