Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 22.96 and 24.34
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 24.056666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 25.44 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.79 (-1.49%) | 24.49 | 23.50 - 24.88 | 0.5519 times | Thu 14 May 2026 | 24.15 (-1.43%) | 24.72 | 23.89 - 25.00 | 0.6189 times | Wed 13 May 2026 | 24.50 (1.96%) | 24.00 | 24.00 - 24.89 | 0.4441 times | Tue 12 May 2026 | 24.03 (-4.76%) | 25.10 | 23.90 - 25.35 | 0.792 times | Mon 11 May 2026 | 25.23 (-1.25%) | 25.55 | 25.00 - 25.64 | 0.584 times | Fri 08 May 2026 | 25.55 (-0.43%) | 25.81 | 25.35 - 26.19 | 1.592 times | Thu 07 May 2026 | 25.66 (-1.23%) | 26.20 | 25.57 - 26.40 | 1.4261 times | Wed 06 May 2026 | 25.98 (-0.69%) | 26.63 | 25.79 - 26.69 | 1.4699 times | Tue 05 May 2026 | 26.16 (-2.93%) | 27.00 | 24.85 - 28.28 | 1.9436 times | Mon 04 May 2026 | 26.95 (0.04%) | 27.40 | 26.70 - 27.40 | 0.5776 times | Thu 30 April 2026 | 26.94 (-8.43%) | 29.25 | 26.66 - 29.25 | 2.9533 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.58 and 24.72
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 0.8244 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 1.932 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 2.0399 times | Fri 24 April 2026 | 26.54 (-4.46%) | 28.00 | 26.00 - 28.69 | 0.5527 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.0801 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.5093 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.3059 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.5737 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.6363 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.5458 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 1.4195 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 21.26 and 26.04
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.79 (-11.69%) | 27.40 | 23.50 - 28.28 | 0.4452 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 0.8721 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.5271 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.545 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 3.7352 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.4564 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0504 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.4328 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.6217 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 2.314 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 6.0033 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.35 and 28.04
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 25.893333333333 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 36.58 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.79 (-40.63%) | 27.97 | 21.60 - 32.29 | 0.4654 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0317 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.714 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8842 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7495 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9474 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1886 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1094 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2389 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6709 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.931 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.13 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.66 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.69 | 24.96 |
| 12 day EMA | 25.19 | 25.44 | 25.67 |
| 20 day EMA | 25.5 | 25.68 | 25.84 |
| 35 day EMA | 25.48 | 25.58 | 25.66 |
| 50 day EMA | 25.15 | 25.21 | 25.25 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.69 | 24.99 |
| 12 day SMA | 25.7 | 25.95 | 26.14 |
| 20 day SMA | 26.23 | 26.39 | 26.54 |
| 35 day SMA | 25.4 | 25.4 | 25.39 |
| 50 day SMA | 25.13 | 25.17 | 25.21 |
| 100 day SMA | 27.31 | 27.34 | 27.35 |
| 150 day SMA | 27.66 | 27.91 | 28.12 |
| 200 day SMA | 30.62 | 30.65 | 30.67 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.59
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
