Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 16.22 and 16.85
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.696666666667 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.33 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 16.66 (-0.36%) | 17.00 | 16.40 - 17.03 | 0.1448 times | Tue 06 October 2026 | 16.72 (-1.88%) | 17.06 | 16.36 - 17.55 | 0.3675 times | Mon 05 October 2026 | 17.04 (-0.81%) | 17.50 | 16.47 - 17.94 | 0.3988 times | Thu 01 October 2026 | 17.18 (-9.05%) | 19.50 | 16.90 - 19.88 | 1.512 times | Wed 30 September 2026 | 18.89 (11.45%) | 17.54 | 17.54 - 20.34 | 6.4783 times | Tue 29 September 2026 | 16.95 (8.45%) | 16.21 | 15.70 - 18.00 | 0.6783 times | Mon 28 September 2026 | 15.63 (-3.04%) | 16.15 | 15.55 - 16.20 | 0.0898 times | Fri 25 September 2026 | 16.12 (-0.37%) | 16.20 | 16.04 - 16.30 | 0.0466 times | Thu 24 September 2026 | 16.18 (-1.22%) | 16.37 | 16.08 - 16.43 | 0.0791 times | Wed 23 September 2026 | 16.38 (4.8%) | 15.61 | 15.61 - 16.50 | 0.2048 times | Tue 22 September 2026 | 15.63 (-3.22%) | 16.49 | 15.43 - 16.49 | 0.1496 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 15.72 and 17.3
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 16.66 (-3.03%) | 17.50 | 16.36 - 17.94 | 0.4592 times | Thu 01 October 2026 | 17.18 (6.58%) | 16.15 | 15.55 - 20.34 | 4.414 times | Fri 25 September 2026 | 16.12 (-0.43%) | 16.43 | 15.43 - 16.80 | 0.2767 times | Fri 18 September 2026 | 16.19 (-0.74%) | 16.31 | 15.45 - 17.15 | 0.3445 times | Fri 11 September 2026 | 16.31 (-4.56%) | 17.18 | 15.90 - 17.65 | 0.487 times | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.4361 times | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.565 times | Fri 21 August 2026 | 16.97 (-2.97%) | 17.88 | 15.71 - 18.97 | 1.7474 times | Fri 14 August 2026 | 17.49 (-11.93%) | 19.86 | 17.24 - 20.30 | 0.7922 times | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.478 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.3513 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 14.75 and 18.27
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 16.66 (-11.81%) | 19.50 | 16.36 - 19.88 | 0.2584 times | Wed 30 September 2026 | 18.89 (13.93%) | 16.20 | 15.43 - 20.34 | 1.0825 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 0.7753 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.6315 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4115 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.7457 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 0.936 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.5657 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.5849 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.0085 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.4898 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 7.62 and 24.48
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 21.46 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 38.32 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 16.66 (-58.42%) | 27.97 | 15.43 - 32.29 | 1.0238 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 0.9713 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.5551 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.7738 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.647 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.8919 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1775 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.103 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.225 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6316 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.8765 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.48 |
| 50 day DMA | 17.4 |
| 100 day DMA | 20.1 |
| 150 day DMA | 21.79 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.99 | 17.13 |
| 12 day EMA | 16.74 | 16.75 | 16.76 |
| 20 day EMA | 16.71 | 16.72 | 16.72 |
| 35 day EMA | 17.1 | 17.13 | 17.15 |
| 50 day EMA | 17.62 | 17.66 | 17.7 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.36 | 17.14 |
| 12 day SMA | 16.63 | 16.59 | 16.54 |
| 20 day SMA | 16.38 | 16.37 | 16.39 |
| 35 day SMA | 16.48 | 16.46 | 16.48 |
| 50 day SMA | 17.4 | 17.47 | 17.54 |
| 100 day SMA | 20.1 | 20.18 | 20.25 |
| 150 day SMA | 21.79 | 21.85 | 21.92 |
| 200 day SMA | 23.72 | 23.76 | 23.8 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.41
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
