ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 16.41 and 17.09

Intraday Target 116.28
Intraday Target 216.54
Intraday Target 316.963333333333
Intraday Target 417.22
Intraday Target 517.64

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Thu 27 August 2026 16.79 (-0.71%) 17.00 16.71 - 17.39 0.2526 times
Wed 26 August 2026 16.91 (1.74%) 16.85 16.69 - 16.99 0.2756 times
Tue 25 August 2026 16.62 (-2.12%) 16.76 16.25 - 16.94 0.3131 times
Mon 24 August 2026 16.98 (0.06%) 17.50 16.90 - 17.99 0.913 times
Fri 21 August 2026 16.97 (6.73%) 15.90 15.80 - 18.97 2.8806 times
Thu 20 August 2026 15.90 (0.57%) 15.76 15.76 - 16.20 0.3038 times
Wed 19 August 2026 15.81 (-0.94%) 16.20 15.71 - 16.20 0.4025 times
Tue 18 August 2026 15.96 (-0.19%) 16.29 15.86 - 16.38 0.4873 times
Mon 17 August 2026 15.99 (-8.58%) 17.88 15.80 - 17.89 2.1649 times
Fri 14 August 2026 17.49 (-10.58%) 19.48 17.24 - 19.94 2.0065 times
Thu 13 August 2026 19.56 (-0.05%) 19.74 19.31 - 19.80 0.1438 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 15.65 and 17.39

Weekly Target 115.27
Weekly Target 216.03
Weekly Target 317.01
Weekly Target 417.77
Weekly Target 518.75

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Thu 27 August 2026 16.79 (-1.06%) 17.50 16.25 - 17.99 0.7123 times
Fri 21 August 2026 16.97 (-2.97%) 17.88 15.71 - 18.97 2.5332 times
Fri 14 August 2026 17.49 (-11.93%) 19.86 17.24 - 20.30 1.1485 times
Fri 07 August 2026 19.86 (-0.35%) 20.20 19.75 - 21.34 0.693 times
Fri 31 July 2026 19.93 (-1.19%) 20.03 19.06 - 20.69 0.5092 times
Fri 24 July 2026 20.17 (-1.66%) 20.11 19.61 - 20.98 0.5 times
Fri 17 July 2026 20.51 (-9.41%) 22.51 18.61 - 22.83 2.6424 times
Fri 10 July 2026 22.64 (-3.58%) 23.48 22.16 - 23.79 0.462 times
Fri 03 July 2026 23.48 (1.08%) 23.20 22.82 - 24.15 0.3412 times
Thu 25 June 2026 23.23 (-4.17%) 24.24 22.51 - 24.38 0.4581 times
Fri 19 June 2026 24.24 (2.32%) 24.50 23.56 - 25.11 0.7765 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 13.44 and 19.07

Monthly Target 112.32
Monthly Target 214.55
Monthly Target 317.946666666667
Monthly Target 420.18
Monthly Target 523.58

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 27 August 2026 16.79 (-15.76%) 20.20 15.71 - 21.34 0.8097 times
Fri 31 July 2026 19.93 (-13.76%) 23.15 18.61 - 24.15 0.6887 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4487 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.8132 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 1.0206 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.6169 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.6378 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.3712 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.5341 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.059 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.5065 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 7.96 and 24.54

Yearly Target 15.02
Yearly Target 210.9
Yearly Target 321.596666666667
Yearly Target 427.48
Yearly Target 538.18

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 27 August 2026 16.79 (-58.1%) 27.97 15.71 - 32.29 0.808 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 0.9946 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.6165 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.8165 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.6866 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9134 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1818 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1055 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2304 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6468 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.8975 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.05
20 day DMA 18.23
35 day DMA 19.24
50 day DMA 20.47
100 day DMA 22.72
150 day DMA 24.28
200 day DMA 25.14

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7816.72
12 day EMA17.2617.3417.42
20 day EMA17.9618.0818.2
35 day EMA19.1619.319.44
50 day EMA20.3620.5120.66

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.6816.46
12 day SMA17.0517.2917.55
20 day SMA18.2318.3918.56
35 day SMA19.2419.419.56
50 day SMA20.4720.6220.77
100 day SMA22.7222.7822.84
150 day SMA24.2824.3724.45
200 day SMA25.1425.2125.27

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.42

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top