EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 65.8 and 70.49

Intraday Target 1	61.89
Intraday Target 2	65.01
Intraday Target 3	66.576666666667
Intraday Target 4	69.7
Intraday Target 5	71.27

Daily price and volume Essar Shipping

Date	Closing	Open	Range	Volume
Mon 15 July 2024	68.14 (9.99%)	64.00	63.45 - 68.14	1.3931 times
Fri 12 July 2024	61.95 (10%)	58.50	58.10 - 61.95	3.0058 times
Thu 11 July 2024	56.32 (10%)	52.00	52.00 - 56.32	0.7095 times
Wed 10 July 2024	51.20 (-2.22%)	52.58	49.48 - 53.19	0.2675 times
Tue 09 July 2024	52.36 (-1.21%)	53.89	51.86 - 54.29	0.2425 times
Mon 08 July 2024	53.00 (-3.36%)	55.24	52.40 - 56.30	0.4668 times
Fri 05 July 2024	54.84 (0.04%)	54.94	53.41 - 57.77	1.3682 times
Thu 04 July 2024	54.82 (9.99%)	50.00	50.00 - 54.82	2.0572 times
Wed 03 July 2024	49.84 (1.4%)	49.45	48.96 - 50.95	0.2609 times
Tue 02 July 2024	49.15 (-1.78%)	50.17	48.91 - 51.05	0.2286 times
Mon 01 July 2024	50.04 (1.23%)	49.68	48.51 - 51.60	0.4342 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 65.8 and 70.49

Weekly Target 1	61.89
Weekly Target 2	65.01
Weekly Target 3	66.576666666667
Weekly Target 4	69.7
Weekly Target 5	71.27

Weekly price and volumes for Essar Shipping

Date	Closing	Open	Range	Volume
Mon 15 July 2024	68.14 (9.99%)	64.00	63.45 - 68.14	0.3337 times
Fri 12 July 2024	61.95 (12.96%)	55.24	49.48 - 61.95	1.1241 times
Fri 05 July 2024	54.84 (10.94%)	49.68	48.51 - 57.77	1.0419 times
Fri 28 June 2024	49.43 (-7.02%)	52.90	49.20 - 56.55	0.6686 times
Fri 21 June 2024	53.16 (18.98%)	46.30	45.16 - 59.45	2.3267 times
Fri 14 June 2024	44.68 (42.98%)	31.80	31.30 - 47.92	3.0158 times
Fri 07 June 2024	31.25 (3.48%)	32.00	25.85 - 32.35	0.4738 times
Fri 31 May 2024	30.20 (-3.21%)	32.70	28.40 - 33.00	0.3846 times
Fri 24 May 2024	31.20 (9.47%)	29.10	27.50 - 33.20	0.4336 times
Sat 18 May 2024	28.50 (2.89%)	28.50	26.05 - 29.35	0.1972 times
Fri 10 May 2024	27.70 (-0.18%)	28.00	27.05 - 32.10	0.434 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 58.33 and 77.96

Monthly Target 1	41.97
Monthly Target 2	55.05
Monthly Target 3	61.596666666667
Monthly Target 4	74.68
Monthly Target 5	81.23

Monthly price and volumes Essar Shipping

Date	Closing	Open	Range	Volume
Mon 15 July 2024	68.14 (37.85%)	49.68	48.51 - 68.14	1.0561 times
Fri 28 June 2024	49.43 (63.68%)	32.00	25.85 - 59.45	2.7398 times
Fri 31 May 2024	30.20 (5.04%)	29.45	26.05 - 33.20	0.6557 times
Tue 30 April 2024	28.75 (40.24%)	20.90	20.90 - 34.40	0.7091 times
Thu 28 March 2024	20.50 (-23.79%)	27.30	19.75 - 28.45	0.4135 times
Thu 29 February 2024	26.90 (-14.33%)	31.65	25.50 - 32.90	0.3139 times
Wed 31 January 2024	31.40 (-1.88%)	33.60	28.50 - 36.00	0.4709 times
Fri 29 December 2023	32.00 (133.58%)	19.10	17.65 - 38.95	1.8993 times
Mon 19 June 2023	13.70 (47.31%)	9.40	9.05 - 14.40	1.4623 times
Wed 31 May 2023	9.30 (8.14%)	8.75	8.10 - 10.30	0.2795 times
Fri 28 April 2023	8.60 (7.5%)	8.15	8.00 - 9.00	0.1011 times

monthly chart EssarShipping

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 120 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 49 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssarShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.43 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period	DMA value
5 day DMA	57.99
12 day DMA	54.26
20 day DMA	53.59
35 day DMA	45.38
50 day DMA	40.34
100 day DMA	33.19
150 day DMA	32.5
200 day DMA	26.97

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.28	56.35	53.55
12 day EMA	55.79	53.55	52.02
20 day EMA	52.48	50.83	49.66
35 day EMA	47	45.76	44.81
50 day EMA	41.23	40.13	39.24

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.99	54.97	53.54
12 day SMA	54.26	52.84	51.9
20 day SMA	53.59	52.41	51.65
35 day SMA	45.38	44.33	43.43
50 day SMA	40.34	39.53	38.86
100 day SMA	33.19	32.77	32.41
150 day SMA	32.5	32.23	31.99
200 day SMA	26.97	26.67	26.4

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -1.7

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73