ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 22.9 and 24.01

Intraday Target 122.03
Intraday Target 222.66
Intraday Target 323.14
Intraday Target 423.77
Intraday Target 524.25

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Wed 24 June 2026 23.29 (-0.6%) 23.25 22.51 - 23.62 0.9876 times
Tue 23 June 2026 23.43 (-2.58%) 24.05 23.00 - 24.34 1.0867 times
Mon 22 June 2026 24.05 (-0.78%) 24.24 23.71 - 24.38 0.4495 times
Fri 19 June 2026 24.24 (-1.14%) 24.52 23.90 - 24.80 0.5562 times
Thu 18 June 2026 24.52 (1.66%) 24.12 24.12 - 24.97 1.1897 times
Wed 17 June 2026 24.12 (-1.03%) 24.39 23.75 - 24.80 0.8805 times
Tue 16 June 2026 24.37 (1.88%) 24.00 23.56 - 25.11 1.7598 times
Mon 15 June 2026 23.92 (0.97%) 24.50 23.70 - 24.50 0.7838 times
Fri 12 June 2026 23.69 (6.23%) 22.30 22.30 - 24.05 1.5573 times
Thu 11 June 2026 22.30 (-2.41%) 22.99 21.65 - 22.99 0.7488 times
Wed 10 June 2026 22.85 (-0.87%) 23.49 22.70 - 23.59 0.6334 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 21.97 and 23.84

Weekly Target 121.52
Weekly Target 222.41
Weekly Target 323.393333333333
Weekly Target 424.28
Weekly Target 525.26

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Wed 24 June 2026 23.29 (-3.92%) 24.24 22.51 - 24.38 0.351 times
Fri 19 June 2026 24.24 (2.32%) 24.50 23.56 - 25.11 0.719 times
Fri 12 June 2026 23.69 (1.76%) 23.11 21.65 - 24.05 0.6231 times
Fri 05 June 2026 23.28 (-2.68%) 23.92 23.06 - 24.19 0.7252 times
Fri 29 May 2026 23.92 (0.8%) 24.02 23.00 - 24.48 0.6409 times
Fri 22 May 2026 23.73 (-0.25%) 23.50 23.07 - 24.89 1.0588 times
Fri 15 May 2026 23.79 (-6.89%) 25.55 23.50 - 25.64 0.9065 times
Fri 08 May 2026 25.55 (-5.16%) 27.40 24.85 - 28.28 2.1245 times
Thu 30 April 2026 26.94 (1.51%) 26.30 26.03 - 31.06 2.2431 times
Fri 24 April 2026 26.54 (-4.46%) 28.00 26.00 - 28.69 0.6078 times
Fri 17 April 2026 27.78 (-0.25%) 25.31 25.31 - 28.80 1.1877 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 20.74 and 24.2

Monthly Target 119.89
Monthly Target 221.59
Monthly Target 323.35
Monthly Target 425.05
Monthly Target 526.81

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Wed 24 June 2026 23.29 (-2.63%) 23.92 21.65 - 25.11 0.4285 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.8381 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 1.0519 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.6358 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.6573 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.5052 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.5505 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0608 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.522 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.7499 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 2.791 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.1 and 27.79

Yearly Target 115.04
Yearly Target 219.16
Yearly Target 325.726666666667
Yearly Target 429.85
Yearly Target 536.42

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Wed 24 June 2026 23.29 (-41.88%) 27.97 21.60 - 32.29 0.5765 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 1.0197 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.6824 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.8622 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.7291 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9364 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1864 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1081 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2362 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6631 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.9201 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.

EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.65
20 day DMA 23.56
35 day DMA 23.89
50 day DMA 24.85
100 day DMA 25.72
150 day DMA 26.55
200 day DMA 29.86

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.8824.1
12 day EMA23.7123.7923.86
20 day EMA23.7923.8423.88
35 day EMA24.2424.324.35
50 day EMA24.7624.8224.88

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.0724.26
12 day SMA23.6523.623.58
20 day SMA23.5623.5823.59
35 day SMA23.8923.9724.07
50 day SMA24.8524.9424.97
100 day SMA25.7225.8525.98
150 day SMA26.5526.5926.61
200 day SMA29.8629.9329.97

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.58

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top