ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 26.25 and 27.53

Intraday Target 126.01
Intraday Target 226.49
Intraday Target 327.286666666667
Intraday Target 427.77
Intraday Target 528.57

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 20 February 2026 26.98 (-1.86%) 27.40 26.80 - 28.08 0.5454 times
Thu 19 February 2026 27.49 (-2.86%) 28.00 27.21 - 28.85 0.3907 times
Wed 18 February 2026 28.30 (-1.77%) 29.03 28.03 - 29.75 0.5203 times
Tue 17 February 2026 28.81 (3.89%) 27.50 27.45 - 30.90 1.1576 times
Mon 16 February 2026 27.73 (-8.57%) 30.32 27.25 - 30.33 0.9662 times
Fri 13 February 2026 30.33 (-2.29%) 31.00 29.11 - 31.00 0.6739 times
Thu 12 February 2026 31.04 (3.92%) 30.55 29.66 - 31.30 1.0447 times
Wed 11 February 2026 29.87 (-3.02%) 30.50 29.22 - 31.49 0.7971 times
Tue 10 February 2026 30.80 (4.51%) 30.74 30.20 - 32.29 2.0138 times
Mon 09 February 2026 29.47 (11.08%) 27.19 26.86 - 30.50 1.8904 times
Fri 06 February 2026 26.53 (-0.9%) 26.23 26.23 - 27.28 0.1327 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 24.84 and 28.94

Weekly Target 124.13
Weekly Target 225.55
Weekly Target 328.226666666667
Weekly Target 429.65
Weekly Target 532.33

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 20 February 2026 26.98 (-11.05%) 30.32 26.80 - 30.90 0.2695 times
Fri 13 February 2026 30.33 (14.32%) 27.19 26.86 - 32.29 0.4833 times
Fri 06 February 2026 26.53 (-33.79%) 27.97 25.10 - 29.36 0.27 times
Fri 31 October 2025 40.07 (24.75%) 32.12 32.12 - 43.26 5.8546 times
Fri 24 October 2025 32.12 (8.44%) 29.62 29.62 - 33.00 0.3706 times
Fri 17 October 2025 29.62 (-1.46%) 30.06 28.30 - 31.70 0.3485 times
Fri 10 October 2025 30.06 (6.26%) 29.30 27.07 - 35.99 1.5746 times
Fri 03 October 2025 28.29 (0.43%) 27.02 25.00 - 28.29 0.1587 times
Fri 26 September 2025 28.17 (7.4%) 26.30 26.30 - 29.66 0.4147 times
Fri 19 September 2025 26.23 (9.29%) 24.00 24.00 - 26.92 0.2554 times
Fri 12 September 2025 24.00 (-3.92%) 25.14 23.75 - 25.23 0.1218 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.45 and 29.64

Monthly Target 120.93
Monthly Target 223.96
Monthly Target 328.123333333333
Monthly Target 431.15
Monthly Target 535.31

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 20 February 2026 26.98 (-32.67%) 27.97 25.10 - 32.29 0.2725 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 2.1883 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.2674 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0295 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.2535 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.3642 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 1.3557 times
Fri 28 June 2024 49.43 (63.68%) 32.00 25.85 - 59.45 3.517 times
Fri 31 May 2024 30.20 (5.04%) 29.45 26.05 - 33.20 0.8417 times
Tue 30 April 2024 28.75 (40.24%) 20.90 20.90 - 34.40 0.9103 times
Thu 28 March 2024 20.50 (-23.79%) 27.30 19.75 - 28.45 0.5307 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 22.45 and 29.64

Yearly Target 120.93
Yearly Target 223.96
Yearly Target 328.123333333333
Yearly Target 431.15
Yearly Target 535.31

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 20 February 2026 26.98 (-32.67%) 27.97 25.10 - 32.29 0.0941 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 1.0718 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.8197 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.9575 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.8176 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9843 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1959 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1137 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2483 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.697 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.9672 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.6

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 21, while middle bands are at 26 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.47 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 27.86
12 day DMA 28.68
20 day DMA 30.47
35 day DMA 30.56
50 day DMA 29.4
100 day DMA 30.09
150 day DMA 32.54
200 day DMA 30.87

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.428.86
12 day EMA28.8129.1429.44
20 day EMA29.3229.5729.79
35 day EMA29.1629.2929.4
50 day EMA28.8228.8928.95

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8628.5329.24
12 day SMA28.6828.7228.75
20 day SMA30.4730.9731.2
35 day SMA30.5630.630.58
50 day SMA29.429.3429.28
100 day SMA30.0930.3530.62
150 day SMA32.5432.5632.58
200 day SMA30.8730.8830.9

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.67

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top