EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 22.93 and 23.58
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.416666666667 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 24.07 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.40 (0.39%) | 23.48 | 23.10 - 23.75 | 0.9128 times | Wed 03 June 2026 | 23.31 (-0.6%) | 23.20 | 23.06 - 23.60 | 0.6644 times | Tue 02 June 2026 | 23.45 (-0.09%) | 23.50 | 23.17 - 23.67 | 0.5344 times | Mon 01 June 2026 | 23.47 (-1.88%) | 23.92 | 23.16 - 24.19 | 1.4451 times | Fri 29 May 2026 | 23.92 (-0.37%) | 24.01 | 23.77 - 24.40 | 0.77 times | Wed 27 May 2026 | 24.01 (1.61%) | 23.80 | 23.53 - 24.31 | 0.9268 times | Tue 26 May 2026 | 23.63 (-0.13%) | 23.80 | 23.26 - 24.00 | 0.8874 times | Mon 25 May 2026 | 23.66 (-0.29%) | 24.02 | 23.00 - 24.48 | 1.201 times | Fri 22 May 2026 | 23.73 (-0.29%) | 23.81 | 23.37 - 24.37 | 1.1267 times | Thu 21 May 2026 | 23.80 (1.32%) | 23.49 | 23.39 - 24.83 | 1.5313 times | Wed 20 May 2026 | 23.49 (-1.43%) | 24.24 | 23.07 - 24.24 | 1.1127 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.67 and 23.8
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.40 (-2.17%) | 23.92 | 23.06 - 24.19 | 0.5298 times | Fri 29 May 2026 | 23.92 (0.8%) | 24.02 | 23.00 - 24.48 | 0.5638 times | Fri 22 May 2026 | 23.73 (-0.25%) | 23.50 | 23.07 - 24.89 | 0.9314 times | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 0.7975 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 1.8689 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 1.9732 times | Fri 24 April 2026 | 26.54 (-4.46%) | 28.00 | 26.00 - 28.69 | 0.5347 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.0448 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.46 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.2959 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.5549 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.67 and 23.8
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.40 (-2.17%) | 23.92 | 23.06 - 24.19 | 0.1102 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.866 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0869 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6569 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6792 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.655 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5688 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0628 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5394 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.7748 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 2.8838 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.16 and 27.85
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 25.763333333333 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.40 (-41.6%) | 27.97 | 21.60 - 32.29 | 0.5278 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0249 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6962 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8718 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.738 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9412 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1873 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1087 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2374 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6665 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9249 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.64 |
| 20 day DMA | 24.02 |
| 35 day DMA | 25.32 |
| 50 day DMA | 24.88 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.19 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.52 | 23.63 |
| 12 day EMA | 23.76 | 23.83 | 23.92 |
| 20 day EMA | 24.1 | 24.17 | 24.26 |
| 35 day EMA | 24.3 | 24.35 | 24.41 |
| 50 day EMA | 24.67 | 24.72 | 24.78 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.63 | 23.7 |
| 12 day SMA | 23.64 | 23.68 | 23.72 |
| 20 day SMA | 24.02 | 24.15 | 24.3 |
| 35 day SMA | 25.32 | 25.41 | 25.54 |
| 50 day SMA | 24.88 | 24.9 | 24.92 |
| 100 day SMA | 26.83 | 26.87 | 26.92 |
| 150 day SMA | 27.19 | 27.26 | 27.3 |
| 200 day SMA | 30.33 | 30.35 | 30.38 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.58
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


