EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 22.9 and 24.01
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.25 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.29 (-0.6%) | 23.25 | 22.51 - 23.62 | 0.9876 times | Tue 23 June 2026 | 23.43 (-2.58%) | 24.05 | 23.00 - 24.34 | 1.0867 times | Mon 22 June 2026 | 24.05 (-0.78%) | 24.24 | 23.71 - 24.38 | 0.4495 times | Fri 19 June 2026 | 24.24 (-1.14%) | 24.52 | 23.90 - 24.80 | 0.5562 times | Thu 18 June 2026 | 24.52 (1.66%) | 24.12 | 24.12 - 24.97 | 1.1897 times | Wed 17 June 2026 | 24.12 (-1.03%) | 24.39 | 23.75 - 24.80 | 0.8805 times | Tue 16 June 2026 | 24.37 (1.88%) | 24.00 | 23.56 - 25.11 | 1.7598 times | Mon 15 June 2026 | 23.92 (0.97%) | 24.50 | 23.70 - 24.50 | 0.7838 times | Fri 12 June 2026 | 23.69 (6.23%) | 22.30 | 22.30 - 24.05 | 1.5573 times | Thu 11 June 2026 | 22.30 (-2.41%) | 22.99 | 21.65 - 22.99 | 0.7488 times | Wed 10 June 2026 | 22.85 (-0.87%) | 23.49 | 22.70 - 23.59 | 0.6334 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 21.97 and 23.84
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.29 (-3.92%) | 24.24 | 22.51 - 24.38 | 0.351 times | Fri 19 June 2026 | 24.24 (2.32%) | 24.50 | 23.56 - 25.11 | 0.719 times | Fri 12 June 2026 | 23.69 (1.76%) | 23.11 | 21.65 - 24.05 | 0.6231 times | Fri 05 June 2026 | 23.28 (-2.68%) | 23.92 | 23.06 - 24.19 | 0.7252 times | Fri 29 May 2026 | 23.92 (0.8%) | 24.02 | 23.00 - 24.48 | 0.6409 times | Fri 22 May 2026 | 23.73 (-0.25%) | 23.50 | 23.07 - 24.89 | 1.0588 times | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 0.9065 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 2.1245 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 2.2431 times | Fri 24 April 2026 | 26.54 (-4.46%) | 28.00 | 26.00 - 28.69 | 0.6078 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.1877 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 20.74 and 24.2
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.29 (-2.63%) | 23.92 | 21.65 - 25.11 | 0.4285 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8381 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0519 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6358 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6573 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.5052 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5505 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0608 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.522 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.7499 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 2.791 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.1 and 27.79
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 25.726666666667 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.29 (-41.88%) | 27.97 | 21.60 - 32.29 | 0.5765 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0197 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6824 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8622 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7291 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9364 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1864 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1081 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2362 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6631 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9201 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.72 |
| 150 day DMA | 26.55 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.88 | 24.1 |
| 12 day EMA | 23.71 | 23.79 | 23.86 |
| 20 day EMA | 23.79 | 23.84 | 23.88 |
| 35 day EMA | 24.24 | 24.3 | 24.35 |
| 50 day EMA | 24.76 | 24.82 | 24.88 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.07 | 24.26 |
| 12 day SMA | 23.65 | 23.6 | 23.58 |
| 20 day SMA | 23.56 | 23.58 | 23.59 |
| 35 day SMA | 23.89 | 23.97 | 24.07 |
| 50 day SMA | 24.85 | 24.94 | 24.97 |
| 100 day SMA | 25.72 | 25.85 | 25.98 |
| 150 day SMA | 26.55 | 26.59 | 26.61 |
| 200 day SMA | 29.86 | 29.93 | 29.97 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.58
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


