EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 14.98 and 16.01
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.82 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.85 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.53 (-1.46%) | 16.48 | 15.45 - 16.48 | 1.1303 times | Tue 15 September 2026 | 15.76 (-3.37%) | 16.31 | 15.61 - 17.15 | 0.9185 times | Fri 11 September 2026 | 16.31 (1.3%) | 16.10 | 15.91 - 16.38 | 0.4605 times | Thu 10 September 2026 | 16.10 (0.37%) | 16.10 | 16.01 - 16.22 | 0.3379 times | Wed 09 September 2026 | 16.04 (-0.06%) | 16.12 | 15.96 - 16.24 | 0.8748 times | Tue 08 September 2026 | 16.05 (-2.19%) | 16.50 | 15.90 - 16.86 | 1.5099 times | Mon 07 September 2026 | 16.41 (-3.98%) | 17.18 | 16.12 - 17.65 | 1.8507 times | Fri 04 September 2026 | 17.09 (1.3%) | 17.00 | 16.90 - 17.65 | 1.6159 times | Thu 03 September 2026 | 16.87 (0.84%) | 16.73 | 16.73 - 17.09 | 0.5698 times | Wed 02 September 2026 | 16.73 (-0.59%) | 16.99 | 16.50 - 16.99 | 0.7317 times | Tue 01 September 2026 | 16.83 (1.51%) | 16.20 | 16.20 - 18.00 | 0.7522 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 14.64 and 16.34
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.53 (-4.78%) | 16.31 | 15.45 - 17.15 | 0.2744 times | Fri 11 September 2026 | 16.31 (-4.56%) | 17.18 | 15.90 - 17.65 | 0.6742 times | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.6037 times | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.7823 times | Fri 21 August 2026 | 16.97 (-2.97%) | 17.88 | 15.71 - 18.97 | 2.4193 times | Fri 14 August 2026 | 17.49 (-11.93%) | 19.86 | 17.24 - 20.30 | 1.0968 times | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.6618 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.4863 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.4775 times | Fri 17 July 2026 | 20.51 (-9.41%) | 22.51 | 18.61 - 22.83 | 2.5236 times | Fri 10 July 2026 | 22.64 (-3.58%) | 23.48 | 22.16 - 23.79 | 0.4412 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 14.22 and 16.77
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.53 (-6.33%) | 16.20 | 15.45 - 18.00 | 0.235 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 0.8275 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.6741 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4392 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.7959 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 0.999 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6038 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6242 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.2784 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5228 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0577 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 7.07 and 23.91
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.53 (-61.24%) | 27.97 | 15.45 - 32.29 | 0.8485 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 0.9902 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6049 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8085 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.6792 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9094 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.181 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.105 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2293 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6439 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.8936 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.45 |
| 35 day DMA | 17.66 |
| 50 day DMA | 18.62 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.89 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.11 | 16.28 |
| 12 day EMA | 16.28 | 16.42 | 16.54 |
| 20 day EMA | 16.72 | 16.84 | 16.95 |
| 35 day EMA | 17.7 | 17.83 | 17.95 |
| 50 day EMA | 18.74 | 18.87 | 19 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.05 | 16.18 |
| 12 day SMA | 16.36 | 16.46 | 16.55 |
| 20 day SMA | 16.45 | 16.47 | 16.49 |
| 35 day SMA | 17.66 | 17.78 | 17.92 |
| 50 day SMA | 18.62 | 18.77 | 18.91 |
| 100 day SMA | 21.43 | 21.54 | 21.66 |
| 150 day SMA | 22.89 | 22.96 | 23.04 |
| 200 day SMA | 24.26 | 24.3 | 24.34 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.39
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


