ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 14.58 and 15.09

Intraday Target 114.2
Intraday Target 214.44
Intraday Target 314.706666666667
Intraday Target 414.95
Intraday Target 515.22

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Wed 28 October 2026 14.69 (-0.14%) 14.50 14.46 - 14.97 0.6866 times
Tue 27 October 2026 14.71 (0%) 14.99 14.40 - 15.67 1.5269 times
Mon 26 October 2026 14.71 (0.48%) 14.88 14.12 - 15.89 1.1044 times
Fri 23 October 2026 14.64 (-6.27%) 15.51 14.35 - 15.62 1.9417 times
Thu 22 October 2026 15.62 (-0.83%) 15.99 15.50 - 16.08 0.7712 times
Wed 21 October 2026 15.75 (-1.13%) 16.02 15.54 - 16.16 0.7184 times
Mon 19 October 2026 15.93 (-1.48%) 16.17 15.72 - 16.42 0.7909 times
Fri 16 October 2026 16.17 (0.94%) 16.29 15.36 - 16.30 1.0599 times
Thu 15 October 2026 16.02 (-1.35%) 16.24 15.91 - 16.30 0.6149 times
Wed 14 October 2026 16.24 (1.37%) 16.14 16.09 - 16.63 0.7851 times
Tue 13 October 2026 16.02 (-0.74%) 16.20 15.81 - 16.39 1.1757 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 13.52 and 15.29

Weekly Target 113.13
Weekly Target 213.91
Weekly Target 314.9
Weekly Target 415.68
Weekly Target 516.67

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Wed 28 October 2026 14.69 (0.34%) 14.88 14.12 - 15.89 0.3013 times
Fri 23 October 2026 14.64 (-9.46%) 16.17 14.35 - 16.42 0.3835 times
Fri 16 October 2026 16.17 (-0.49%) 16.46 15.36 - 16.75 0.408 times
Fri 09 October 2026 16.25 (-5.41%) 17.50 15.91 - 17.94 0.8252 times
Thu 01 October 2026 17.18 (6.58%) 16.15 15.55 - 20.34 5.4687 times
Fri 25 September 2026 16.12 (-0.43%) 16.43 15.43 - 16.80 0.3428 times
Fri 18 September 2026 16.19 (-0.74%) 16.31 15.45 - 17.15 0.4268 times
Fri 11 September 2026 16.31 (-4.56%) 17.18 15.90 - 17.65 0.6034 times
Fri 04 September 2026 17.09 (1.91%) 16.94 16.20 - 18.00 0.5403 times
Fri 28 August 2026 16.77 (-1.18%) 17.50 16.25 - 17.99 0.7 times
Fri 21 August 2026 16.97 (-2.97%) 17.88 15.71 - 18.97 2.1649 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 11.53 and 17.29

Monthly Target 110.47
Monthly Target 212.58
Monthly Target 316.23
Monthly Target 418.34
Monthly Target 521.99

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Wed 28 October 2026 14.69 (-22.23%) 19.50 14.12 - 19.88 0.4779 times
Wed 30 September 2026 18.89 (13.93%) 16.20 15.43 - 20.34 1.0581 times
Mon 31 August 2026 16.58 (-16.81%) 20.20 15.71 - 21.34 0.7578 times
Fri 31 July 2026 19.93 (-13.76%) 23.15 18.61 - 24.15 0.6173 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4022 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.7289 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 0.9149 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.553 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.5717 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 3.9182 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.4788 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 5.32 and 23.49

Yearly Target 12.2
Yearly Target 28.44
Yearly Target 320.366666666667
Yearly Target 426.61
Yearly Target 538.54

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Wed 28 October 2026 14.69 (-63.34%) 27.97 14.12 - 32.29 1.059 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 0.9674 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.545 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.7669 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.6406 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.8884 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1768 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1026 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2241 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6291 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.873 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.55
20 day DMA 16.12
35 day DMA 16.09
50 day DMA 16.24
100 day DMA 18.98
150 day DMA 20.94
200 day DMA 22.9

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.0415.2
12 day EMA15.4115.5415.69
20 day EMA15.7315.8415.96
35 day EMA16.1216.216.29
50 day EMA16.3516.4216.49

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8715.0915.33
12 day SMA15.5515.6815.8
20 day SMA16.1216.1716.24
35 day SMA16.0916.1516.22
50 day SMA16.2416.2916.39
100 day SMA18.9819.0619.15
150 day SMA20.9421.0121.07
200 day SMA22.922.9723.03

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.37

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top