ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESSARSHPNG Historical charts - Essar Shipping Limited

Historical charts for Stock ESSARSHPNG - Share Essar Shipping Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 14.87
  • 12Day Average: 15.55
  • 20Day Average: 16.12
  • 50Day Average: 16.24
  • 100Day Average: 18.98
  • 150Day Average: 20.94

ESSARSHPNG Indicators & signals

Indicator MACD (12,26,9)

15.41, 15.93, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 15.31, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSARSHPNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 14.69 14.46 to 14.97 -0.14% 0.65 times
27 Tue Oct 2026 14.71 14.40 to 15.67 0% 1.46 times
26 Mon Oct 2026 14.71 14.12 to 15.89 0.48% 1.05 times
23 Fri Oct 2026 14.64 14.35 to 15.62 -6.27% 1.85 times
22 Thu Oct 2026 15.62 15.50 to 16.08 -0.83% 0.74 times
21 Wed Oct 2026 15.75 15.54 to 16.16 -1.13% 0.68 times
19 Mon Oct 2026 15.93 15.72 to 16.42 -1.48% 0.75 times
16 Fri Oct 2026 16.17 15.36 to 16.30 0.94% 1.01 times
15 Thu Oct 2026 16.02 15.91 to 16.30 -1.35% 0.59 times
14 Wed Oct 2026 16.24 16.09 to 16.63 1.37% 0.75 times
13 Tue Oct 2026 16.02 15.81 to 16.39 -0.74% 1.12 times
12 Mon Oct 2026 16.14 16.05 to 16.75 -0.68% 0.82 times

Technical analysis forecast for ESSARSHPNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSARSHPNG ESSARSHPNG at this time. Stock is falling and might fall more.

It appears as if ESSARSHPNG ESSARSHPNG gave a large move recently.

Stock of ESSARSHPNG (ESSARSHPNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESSARSHPNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESSARSHPNG stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.5 as target. However if you take a buy trade in ESSARSHPNG, then use 14.7 as stoploss and 15.73 as target.

Tomorrow's movement Prediction of ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESSARSHPNG is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

 

Back to top