Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ESSARSHPNG Historical charts - Essar Shipping Limited
Historical charts for Stock ESSARSHPNG - Share Essar Shipping Limited trades in NSE under Shipping
Recent prices of ESSARSHPNG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 22.63 | 22.50 to 23.44 | -2.03% | 1.21 times |
| 06 Mon Jul 2026 | 23.10 | 23.00 to 23.79 | -1.62% | 0.82 times |
| 03 Fri Jul 2026 | 23.48 | 23.30 to 24.15 | -0.72% | 1.11 times |
| 02 Thu Jul 2026 | 23.65 | 23.46 to 23.87 | 0.38% | 0.7 times |
| 01 Wed Jul 2026 | 23.56 | 23.15 to 23.83 | 1.95% | 0.64 times |
| 30 Tue Jun 2026 | 23.11 | 23.03 to 23.38 | -0.22% | 0.37 times |
| 29 Mon Jun 2026 | 23.16 | 22.82 to 23.66 | -0.3% | 1.11 times |
| 25 Thu Jun 2026 | 23.23 | 23.07 to 23.47 | -0.26% | 0.91 times |
| 24 Wed Jun 2026 | 23.29 | 22.51 to 23.62 | -0.6% | 1.7 times |
| 23 Tue Jun 2026 | 23.43 | 23.00 to 24.34 | -2.58% | 1.88 times |
| 22 Mon Jun 2026 | 24.05 | 23.71 to 24.38 | -0.78% | 0.78 times |
| 19 Fri Jun 2026 | 24.24 | 23.90 to 24.80 | -1.14% | 0.96 times |
Technical analysis forecast for ESSARSHPNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSARSHPNG ESSARSHPNG at this time. Stock is falling and might fall more.
It appears as if ESSARSHPNG ESSARSHPNG gave a large move recently.
Stock of ESSARSHPNG (ESSARSHPNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESSARSHPNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESSARSHPNG stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.2 as target. However if you take a buy trade in ESSARSHPNG, then use 22.9 as stoploss and 23.47 as target.
Tomorrow's movement Prediction of ESSARSHPNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
