ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESSARSHPNG Historical charts - Essar Shipping Limited

Historical charts for Stock ESSARSHPNG - Share Essar Shipping Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 14.96
  • 12Day Average: 15.55
  • 20Day Average: 16.08
  • 50Day Average: 16.24
  • 100Day Average: 18.9
  • 150Day Average: 20.89

ESSARSHPNG Indicators & signals

Indicator MACD (12,26,9)

15.51, 15.94, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 24.04, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSARSHPNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 16.06 14.71 to 16.49 9.33% 3.81 times
28 Wed Oct 2026 14.69 14.46 to 14.97 -0.14% 0.69 times
27 Tue Oct 2026 14.71 14.40 to 15.67 0% 1.53 times
26 Mon Oct 2026 14.71 14.12 to 15.89 0.48% 1.1 times
23 Fri Oct 2026 14.64 14.35 to 15.62 -6.27% 1.94 times
22 Thu Oct 2026 15.62 15.50 to 16.08 -0.83% 0.77 times
21 Wed Oct 2026 15.75 15.54 to 16.16 -1.13% 0.72 times
19 Mon Oct 2026 15.93 15.72 to 16.42 -1.48% 0.79 times
16 Fri Oct 2026 16.17 15.36 to 16.30 0.94% 1.06 times
15 Thu Oct 2026 16.02 15.91 to 16.30 -1.35% 0.61 times
14 Wed Oct 2026 16.24 16.09 to 16.63 1.37% 0.79 times
13 Tue Oct 2026 16.02 15.81 to 16.39 -0.74% 1.18 times

Technical analysis forecast of ESSARSHPNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESSARSHPNG ESSARSHPNG at this time. Stock is rising and might rise more.

It appears as if ESSARSHPNG ESSARSHPNG gave a large move recently.

Stock of ESSARSHPNG (ESSARSHPNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESSARSHPNG is bullish for shortterm, and stock might move up till 16.7 or till 17.9. Use a stoploss of 15.76 and if this stock hits its stoploss, then it can fall down till 14.79

Tomorrow's movement Prediction of ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESSARSHPNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESSARSHPNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53

Tomorrow's movement Prediction of ESSARSHPNG looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of ESSARSHPNG looks bullish. It has broken an important Moving average of 15.76 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

 

Back to top