ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESSARSHPNG Historical charts - Essar Shipping Limited

Historical charts for Stock ESSARSHPNG - Share Essar Shipping Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 24.34
  • 12Day Average: 25.7
  • 20Day Average: 26.23
  • 50Day Average: 25.13
  • 100Day Average: 27.31
  • 150Day Average: 27.66

ESSARSHPNG Indicators & signals

Indicator MACD (12,26,9)

25.19, 25.59, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 17.57, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSARSHPNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 23.79 23.50 to 24.88 -1.49% 0.45 times
14 Thu May 2026 24.15 23.89 to 25.00 -1.43% 0.5 times
13 Wed May 2026 24.50 24.00 to 24.89 1.96% 0.36 times
12 Tue May 2026 24.03 23.90 to 25.35 -4.76% 0.64 times
11 Mon May 2026 25.23 25.00 to 25.64 -1.25% 0.47 times
08 Fri May 2026 25.55 25.35 to 26.19 -0.43% 1.28 times
07 Thu May 2026 25.66 25.57 to 26.40 -1.23% 1.15 times
06 Wed May 2026 25.98 25.79 to 26.69 -0.69% 1.19 times
05 Tue May 2026 26.16 24.85 to 28.28 -2.93% 1.57 times
04 Mon May 2026 26.95 26.70 to 27.40 0.04% 0.47 times
30 Thu Apr 2026 26.94 26.66 to 29.25 -8.43% 2.38 times
29 Wed Apr 2026 29.42 26.81 to 31.06 9.74% 2.83 times

Technical analysis forecast for ESSARSHPNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSARSHPNG ESSARSHPNG at this time. Stock is falling and might fall more.

It appears as if ESSARSHPNG ESSARSHPNG gave a large move recently.

Stock of ESSARSHPNG (ESSARSHPNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESSARSHPNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESSARSHPNG stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 22.5 as target. However if you take a buy trade in ESSARSHPNG, then use 24.1 as stoploss and 25.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

 

Back to top