ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESSARSHPNG Historical charts - Essar Shipping Limited

Historical charts for Stock ESSARSHPNG - Share Essar Shipping Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 38.96
  • 12Day Average: 33.89
  • 20Day Average: 32.31
  • 50Day Average: 28.71
  • 100Day Average: 33.84
  • 150Day Average: 32.52

ESSARSHPNG Indicators & signals

Indicator MACD (12,26,9)

35.31, 32.37, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

71.2, 38.08, 6.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSARSHPNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Oct 2025 40.07 38.63 to 42.34 -2.58% 0.62 times
30 Thu Oct 2025 41.13 37.65 to 43.26 2.59% 1.42 times
29 Wed Oct 2025 40.09 35.50 to 41.95 9.99% 1.8 times
28 Tue Oct 2025 36.45 35.30 to 37.75 -1.59% 0.96 times
27 Mon Oct 2025 37.04 32.12 to 38.54 15.32% 5.06 times
24 Fri Oct 2025 32.12 30.00 to 33.00 7.03% 0.43 times
23 Thu Oct 2025 30.01 29.96 to 31.00 -0.13% 0.11 times
21 Tue Oct 2025 30.05 29.90 to 30.70 -0.56% 0.02 times
20 Mon Oct 2025 30.22 29.62 to 30.70 2.03% 0.07 times
17 Fri Oct 2025 29.62 29.30 to 30.84 -1.59% 0.07 times
16 Thu Oct 2025 30.10 29.51 to 30.47 0.97% 0.07 times
15 Wed Oct 2025 29.81 29.67 to 30.69 -0.77% 0.06 times

Technical analysis forecast of ESSARSHPNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESSARSHPNG ESSARSHPNG at this time. Stock is rising and might rise more.

It appears as if ESSARSHPNG ESSARSHPNG gave a large move recently.

Stock of ESSARSHPNG (ESSARSHPNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESSARSHPNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESSARSHPNG stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 33.3 as target. However if you take a buy trade in ESSARSHPNG, then use 37.4 as stoploss and 42.4 as target.

Tomorrow's movement Prediction of ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESSARSHPNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

 

Back to top