ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESSARSHPNG Historical charts - Essar Shipping Limited

Historical charts for Stock ESSARSHPNG - Share Essar Shipping Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 29.54
  • 12Day Average: 30.27
  • 20Day Average: 31.44
  • 50Day Average: 28.93
  • 100Day Average: 31.51
  • 150Day Average: 32.63

ESSARSHPNG Indicators & signals

Indicator MACD (12,26,9)

30.15, 30.33, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

10.83, 30.1, 24.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSARSHPNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 31.04 29.66 to 31.30 3.92% 0.79 times
11 Wed Feb 2026 29.87 29.22 to 31.49 -3.02% 0.61 times
10 Tue Feb 2026 30.80 30.20 to 32.29 4.51% 1.53 times
09 Mon Feb 2026 29.47 26.86 to 30.50 11.08% 1.44 times
06 Fri Feb 2026 26.53 26.23 to 27.28 -0.9% 0.1 times
05 Thu Feb 2026 26.77 26.17 to 27.68 -2.58% 0.26 times
04 Wed Feb 2026 27.48 27.02 to 27.99 -1.51% 0.29 times
03 Tue Feb 2026 27.90 25.66 to 28.50 8.52% 0.87 times
02 Mon Feb 2026 25.71 25.10 to 27.00 -2.72% 0.42 times
01 Sun Feb 2026 26.43 26.12 to 29.36 -34.04% 0.79 times
31 Fri Oct 2025 40.07 38.63 to 42.34 -2.58% 3.71 times
30 Thu Oct 2025 41.13 37.65 to 43.26 2.59% 8.48 times

Technical analysis forecast of ESSARSHPNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESSARSHPNG ESSARSHPNG at this time. Stock is rising and might rise more.

It appears as if ESSARSHPNG ESSARSHPNG gave a large move recently.

Stock of ESSARSHPNG (ESSARSHPNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESSARSHPNG is bullish for shortterm, and stock might move up till 35.1 or till 40.8. Use a stoploss of 30.37 and if this stock hits its stoploss, then it can fall down till 25.64

Tomorrow's movement Prediction of ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESSARSHPNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ESSARSHPNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

 

Back to top