ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESSARSHPNG Historical charts - Essar Shipping Limited

Historical charts for Stock ESSARSHPNG - Share Essar Shipping Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 17.3
  • 12Day Average: 16.63
  • 20Day Average: 16.38
  • 50Day Average: 17.4
  • 100Day Average: 20.1
  • 150Day Average: 21.79

ESSARSHPNG Indicators & signals

Indicator MACD (12,26,9)

16.74, 16.83, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 27.12, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSARSHPNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 16.66 16.40 to 17.03 -0.36% 0.14 times
06 Tue Oct 2026 16.72 16.36 to 17.55 -1.88% 0.37 times
05 Mon Oct 2026 17.04 16.47 to 17.94 -0.81% 0.4 times
01 Thu Oct 2026 17.18 16.90 to 19.88 -9.05% 1.51 times
30 Wed Sep 2026 18.89 17.54 to 20.34 11.45% 6.48 times
29 Tue Sep 2026 16.95 15.70 to 18.00 8.45% 0.68 times
28 Mon Sep 2026 15.63 15.55 to 16.20 -3.04% 0.09 times
25 Fri Sep 2026 16.12 16.04 to 16.30 -0.37% 0.05 times
24 Thu Sep 2026 16.18 16.08 to 16.43 -1.22% 0.08 times
23 Wed Sep 2026 16.38 15.61 to 16.50 4.8% 0.2 times
22 Tue Sep 2026 15.63 15.43 to 16.49 -3.22% 0.15 times
21 Mon Sep 2026 16.15 16.05 to 16.80 -0.25% 0.07 times

Technical analysis forecast for ESSARSHPNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSARSHPNG ESSARSHPNG at this time. Stock is falling and might fall more.

It appears as if ESSARSHPNG ESSARSHPNG gave a large move recently.

Stock of ESSARSHPNG (ESSARSHPNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESSARSHPNG is bearish for shortterm, and stock might move down till 16 or till 15.1. Use a stoploss of 16.71 and if the stock hits stoploss, then it can shoot up till 17.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESSARSHPNG Historical charts - Share Essar Shipping Limited

 

Back to top