NSE Essar Shipping Limited ESSARSHPNG All indicator, Essar Shipping Limited ESSARSHPNG indicators All technical analysis, Essar Shipping Limited ESSARSHPNG indicators All free charts, Essar Shipping Limited ESSARSHPNG indicators All historical values NSE

Stock ESSARSHPNG - Share Essar Shipping Limited trades in NSE under Shipping

Daily Support: 39.35
Daily Resistance: 43.06
5 Day DMA Moving Average is 38.96
20 Day DMA Moving Average is 32.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Oct 2025	-2.58%	39.07	40.07	42.34	38.63	22.45 times
Thu 30 Oct 2025	2.59%	40.09	41.13	43.26	37.65	51.4 times
Wed 29 Oct 2025	9.99%	36.41	40.09	41.95	35.50	65.3 times
Tue 28 Oct 2025	-1.59%	37.12	36.45	37.75	35.30	34.92 times
Mon 27 Oct 2025	15.32%	32.12	37.04	38.54	32.12	183.67 times
Fri 24 Oct 2025	7.03%	30.20	32.12	33.00	30.00	15.47 times
Thu 23 Oct 2025	-0.13%	30.02	30.01	31.00	29.96	4.05 times
Tue 21 Oct 2025	-0.56%	30.70	30.05	30.70	29.90	0.76 times
Mon 20 Oct 2025	2.03%	29.62	30.22	30.70	29.62	2.36 times
Fri 17 Oct 2025	-1.59%	30.84	29.62	30.84	29.30	2.43 times

Volume is calculated using 10 day average volume

NSE Essar Shipping Limited ESSARSHPNG All indicator, Essar Shipping Limited ESSARSHPNG indicators All technical analysis, Essar Shipping Limited ESSARSHPNG indicators All free charts, Essar Shipping Limited ESSARSHPNG indicators All historical values NSE

Below are charts of NSE Essar Shipping Limited ESSARSHPNG All indicator, Essar Shipping Limited ESSARSHPNG indicators All technical analysis, Essar Shipping Limited ESSARSHPNG indicators All free charts, Essar Shipping Limited ESSARSHPNG indicators All historical values NSE

Essar Shipping Limited ESSARSHPNG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Essar Shipping Limited ESSARSHPNG ADX is: 72, 39, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Essar Shipping Limited ESSARSHPNG are:

ADX	+DY	-DY
71.2	38.1	6.4
71.6	42	6.9
70.1	45.2	7.9
62.2	40.5	9.5
61.7	44.1	10.5
42.5	33	13.3
30.8	28.5	15.1
29.3	28.6	15.7
29.5	29.5	16.1
29.8	30.5	16.5

ADX charts for Essar Shipping Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Essar Shipping Limited ESSARSHPNG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Essar Shipping Limited is 32.31

50 day MA of Essar Shipping Limited is 28.71

100 day MA of Essar Shipping Limited is 33.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Essar Shipping Limited ESSARSHPNG is uptrend

Historical Moving averages values of Essar Shipping Limited ESSARSHPNG are:

Price	20 day	50 day	100 day
40.07	32.31	28.71	33.84
41.13	31.65	28.58	33.9
40.09	30.88	28.4	33.95
36.45	30.21	28.21	34
37.04	29.8	28.06	34.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Essar Shipping Limited ESSARSHPNG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essar Shipping Limited ESSARSHPNG is: 2052097.3 M

Current day volume is 0.859 times compared to averaged volume Essar Shipping Limited has

Historical price to volume measure of Essar Shipping Limited is:

Price	Percent Change	Percent change within day	Volume change
40.07	-2.58%	2.56%	0.859 times
41.13	2.59%	2.59%	1.966 times
40.09	9.99%	10.11%	2.497 times
36.45	-1.59%	-1.8%	1.336 times
37.04	15.32%	15.32%	7.024 times
32.12	7.03%	6.36%	0.592 times
30.01	-0.13%	-0.03%	0.155 times
30.05	-0.56%	-2.12%	0.029 times
30.22	2.03%	2.03%	0.09 times
29.62	-1.59%	-3.96%	0.093 times

Price to volume Charts of Essar Shipping Limited ESSARSHPNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Essar Shipping Limited ESSARSHPNG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Essar Shipping Limited ESSARSHPNG is: 32.31 & deviation is 4.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Essar Shipping Limited ESSARSHPNG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.07	32.31	4.14	40.59	24.03
41.13	31.65	3.89	39.43	23.87
40.09	30.88	3.44	37.76	24
36.45	30.21	2.83	35.86	24.56
37.04	29.8	2.46	34.73	24.87

Bollinger Bands charts for Essar Shipping Limited ESSARSHPNG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Essar Shipping Limited ESSARSHPNG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Essar Shipping Limited ESSARSHPNG

14 day Essar Shipping Limited ESSARSHPNG RSI is: 61.82

According to RSI indicator, Selling is dominating the stock of Essar Shipping Limited ESSARSHPNG

Historical values of RSI indicator for Essar Shipping Limited are as follows in descending order:

61.82 61.83 62.53 60.5 59.7 55.52 54.44 52.67 51.08 52.09 50.94 52.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Essar Shipping Limited ESSARSHPNG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essar Shipping Limited ESSARSHPNG

12,26,9 day Essar Shipping Limited ESSARSHPNG MACD is: 35.31, 32.37, 2.94

According to MACD indicator, Prices of Essar Shipping Limited ESSARSHPNG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essar Shipping Limited ESSARSHPNG are:

35.31, 32.37, 2.94
34.45, 31.75, 2.7
33.24, 31, 2.24
31.99, 30.27, 1.72
31.18, 29.78, 1.4
30.11, 29.2, 0.91
29.74, 28.97, 0.77
29.69, 28.89, 0.8
29.63, 28.8, 0.83
29.52, 28.69, 0.83

MACD charts of Essar Shipping Limited ESSARSHPNG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Essar Shipping Limited ESSARSHPNG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Essar Shipping Limited ESSARSHPNG CCI is: 126

According to CCI indicator, Essar Shipping Limited ESSARSHPNG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Essar Shipping Limited

Historical CCI values of Essar Shipping Limited ESSARSHPNG are:

126 132 106 58 47 -27 -52 -54 -54 -59

CCI charts of Essar Shipping Limited ESSARSHPNG are below. Second charts towards left.

Essar Shipping Limited ESSARSHPNG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Essar Shipping Limited ESSARSHPNG Stochastics is: 84

According to Stochastics indicator, Selling is coming in Essar Shipping Limited

Essar Shipping Limited ESSARSHPNG is closing near its highest highs

Historical Stochastics values of Essar Shipping Limited ESSARSHPNG are:

84 84 84 84 84 84 84 84 84 84

Essar Shipping Limited ESSARSHPNG Stochastics charts are below. Third charts to the left, at the bottom