NSE Essar Shipping Limited ESSARSHPNG PriceVolume indicator, Essar Shipping Limited ESSARSHPNG indicators PriceVolume technical analysis, Essar Shipping Limited ESSARSHPNG indicators PriceVolume free charts, Essar Shipping Limited ESSARSHPNG indicators PriceVolume historical values NSE

Stock ESSARSHPNG - Share Essar Shipping Limited trades in NSE under Shipping

Daily Support: 18.22
Daily Resistance: 21.02
5 Day DMA Moving Average is 16.75
20 Day DMA Moving Average is 16.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	11.45%	17.54	18.89	20.34	17.54	1.83 times
Tue 29 Sep 2026	8.45%	16.21	16.95	18.00	15.70	0.19 times
Mon 28 Sep 2026	-3.04%	16.15	15.63	16.20	15.55	0.03 times
Fri 25 Sep 2026	-0.37%	16.20	16.12	16.30	16.04	0.01 times
Thu 24 Sep 2026	-1.22%	16.37	16.18	16.43	16.08	0.02 times
Wed 23 Sep 2026	4.8%	15.61	16.38	16.50	15.61	0.06 times
Tue 22 Sep 2026	-3.22%	16.49	15.63	16.49	15.43	0.04 times
Mon 21 Sep 2026	-0.25%	16.43	16.15	16.80	16.05	0.02 times
Fri 18 Sep 2026	0.31%	16.46	16.19	16.53	16.06	0.03 times
Thu 17 Sep 2026	3.93%	15.56	16.14	16.25	15.56	0.05 times

Volume is calculated using 10 day average volume

NSE Essar Shipping Limited ESSARSHPNG PriceVolume indicator, Essar Shipping Limited ESSARSHPNG indicators PriceVolume technical analysis, Essar Shipping Limited ESSARSHPNG indicators PriceVolume free charts, Essar Shipping Limited ESSARSHPNG indicators PriceVolume historical values NSE

Below are charts of NSE Essar Shipping Limited ESSARSHPNG PriceVolume indicator, Essar Shipping Limited ESSARSHPNG indicators PriceVolume technical analysis, Essar Shipping Limited ESSARSHPNG indicators PriceVolume free charts, Essar Shipping Limited ESSARSHPNG indicators PriceVolume historical values NSE

Essar Shipping Limited ESSARSHPNG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essar Shipping Limited ESSARSHPNG is: 359168.8 M

Current day volume is 18.903 times compared to averaged volume Essar Shipping Limited has

Historical price to volume measure of Essar Shipping Limited is:

Price	Percent Change	Percent change within day	Volume change
18.89	11.45%	7.7%	18.903 times
16.95	8.45%	4.57%	1.979 times
15.63	-3.04%	-3.22%	0.262 times
16.12	-0.37%	-0.49%	0.136 times
16.18	-1.22%	-1.16%	0.231 times
16.38	4.8%	4.93%	0.598 times
15.63	-3.22%	-5.22%	0.436 times
16.15	-0.25%	-1.7%	0.201 times
16.19	0.31%	-1.64%	0.313 times
16.14	3.93%	3.73%	0.534 times

Price to volume Charts of Essar Shipping Limited ESSARSHPNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day