NSE Essar Shipping Limited ESSARSHPNG PriceVolume indicator, Essar Shipping Limited ESSARSHPNG indicators PriceVolume technical analysis, Essar Shipping Limited ESSARSHPNG indicators PriceVolume free charts, Essar Shipping Limited ESSARSHPNG indicators PriceVolume historical values NSE

Stock ESSARSHPNG - Share Essar Shipping Limited trades in NSE under Shipping

Daily Support: 23.41
Daily Resistance: 24.21
5 Day DMA Moving Average is 23.16
20 Day DMA Moving Average is 23.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.97%	24.50	23.92	24.50	23.70	0.66 times
Fri 12 Jun 2026	6.23%	22.30	23.69	24.05	22.30	1.3 times
Thu 11 Jun 2026	-2.41%	22.99	22.30	22.99	21.65	0.63 times
Wed 10 Jun 2026	-0.87%	23.49	22.85	23.59	22.70	0.53 times
Tue 09 Jun 2026	1.95%	22.61	23.05	23.27	22.52	0.48 times
Mon 08 Jun 2026	-2.88%	23.11	22.61	23.28	22.51	0.81 times
Fri 05 Jun 2026	-0.51%	23.40	23.28	23.87	23.11	0.74 times
Thu 04 Jun 2026	0.39%	23.48	23.40	23.75	23.10	0.93 times
Wed 03 Jun 2026	-0.6%	23.20	23.31	23.60	23.06	0.68 times
Tue 02 Jun 2026	-0.09%	23.50	23.45	23.67	23.17	0.54 times

Volume is calculated using 10 day average volume

NSE Essar Shipping Limited ESSARSHPNG PriceVolume indicator, Essar Shipping Limited ESSARSHPNG indicators PriceVolume technical analysis, Essar Shipping Limited ESSARSHPNG indicators PriceVolume free charts, Essar Shipping Limited ESSARSHPNG indicators PriceVolume historical values NSE

Below are charts of NSE Essar Shipping Limited ESSARSHPNG PriceVolume indicator, Essar Shipping Limited ESSARSHPNG indicators PriceVolume technical analysis, Essar Shipping Limited ESSARSHPNG indicators PriceVolume free charts, Essar Shipping Limited ESSARSHPNG indicators PriceVolume historical values NSE

Essar Shipping Limited ESSARSHPNG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essar Shipping Limited ESSARSHPNG is: 629282 M

Current day volume is 0.268 times compared to averaged volume Essar Shipping Limited has

Historical price to volume measure of Essar Shipping Limited is:

Price	Percent Change	Percent change within day	Volume change
23.92	0.97%	-2.37%	0.268 times
23.69	6.23%	6.23%	0.533 times
22.30	-2.41%	-3%	0.256 times
22.85	-0.87%	-2.72%	0.217 times
23.05	1.95%	1.95%	0.195 times
22.61	-2.88%	-2.16%	0.333 times
23.28	-0.51%	-0.51%	0.303 times
23.40	0.39%	-0.34%	0.38 times
23.31	-0.6%	0.47%	0.277 times
23.45	-0.09%	-0.21%	0.223 times

Price to volume Charts of Essar Shipping Limited ESSARSHPNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day