NSE Essar Shipping Limited ESSARSHPNG PriceVolume indicator, Essar Shipping Limited ESSARSHPNG indicators PriceVolume technical analysis, Essar Shipping Limited ESSARSHPNG indicators PriceVolume free charts, Essar Shipping Limited ESSARSHPNG indicators PriceVolume historical values NSE

Stock ESSARSHPNG - Share Essar Shipping Limited trades in NSE under Shipping

Daily Support: 20.17
Daily Resistance: 20.87
5 Day DMA Moving Average is 20.32
20 Day DMA Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.29%	20.03	20.43	20.60	19.90	1.1 times
Fri 24 Jul 2026	0.7%	20.50	20.17	20.50	19.61	0.69 times
Thu 23 Jul 2026	-1.04%	20.44	20.03	20.50	19.76	0.95 times
Wed 22 Jul 2026	-2.41%	20.30	20.24	20.68	19.71	1.56 times
Tue 21 Jul 2026	1.92%	20.35	20.74	20.98	20.35	1.05 times
Mon 20 Jul 2026	-0.78%	20.11	20.35	20.70	20.01	0.67 times
Fri 17 Jul 2026	-0.49%	20.61	20.51	20.87	20.00	0.9 times
Thu 16 Jul 2026	1.73%	20.50	20.61	21.49	20.31	2.35 times
Wed 15 Jul 2026	0.45%	20.50	20.26	20.90	19.95	2.26 times
Tue 14 Jul 2026	-9.31%	22.38	20.17	22.38	18.61	18.04 times

Volume is calculated using 10 day average volume

NSE Essar Shipping Limited ESSARSHPNG PriceVolume indicator, Essar Shipping Limited ESSARSHPNG indicators PriceVolume technical analysis, Essar Shipping Limited ESSARSHPNG indicators PriceVolume free charts, Essar Shipping Limited ESSARSHPNG indicators PriceVolume historical values NSE

Below are charts of NSE Essar Shipping Limited ESSARSHPNG PriceVolume indicator, Essar Shipping Limited ESSARSHPNG indicators PriceVolume technical analysis, Essar Shipping Limited ESSARSHPNG indicators PriceVolume free charts, Essar Shipping Limited ESSARSHPNG indicators PriceVolume historical values NSE

Essar Shipping Limited ESSARSHPNG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essar Shipping Limited ESSARSHPNG is: 3212611.7 M

Current day volume is 0.05 times compared to averaged volume Essar Shipping Limited has

Historical price to volume measure of Essar Shipping Limited is:

Price	Percent Change	Percent change within day	Volume change
20.43	1.29%	2%	0.05 times
20.17	0.7%	-1.61%	0.031 times
20.03	-1.04%	-2.01%	0.043 times
20.24	-2.41%	-0.3%	0.071 times
20.74	1.92%	1.92%	0.047 times
20.35	-0.78%	1.19%	0.03 times
20.51	-0.49%	-0.49%	0.041 times
20.61	1.73%	0.54%	0.107 times
20.26	0.45%	-1.17%	0.103 times
20.17	-9.31%	-9.87%	0.819 times

Price to volume Charts of Essar Shipping Limited ESSARSHPNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day