Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 19.81 and 20.17
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.27 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.86 (0%) | 19.80 | 19.75 - 20.11 | 0.6805 times | Thu 06 August 2026 | 19.86 (-1.19%) | 20.30 | 19.75 - 20.60 | 1.4472 times | Wed 05 August 2026 | 20.10 (0.3%) | 20.20 | 20.00 - 20.84 | 0.6998 times | Tue 04 August 2026 | 20.04 (-2.58%) | 20.57 | 20.00 - 21.34 | 2.1739 times | Mon 03 August 2026 | 20.57 (3.21%) | 20.20 | 19.97 - 20.81 | 0.7627 times | Fri 31 July 2026 | 19.93 (-0.5%) | 20.03 | 19.80 - 20.21 | 0.5873 times | Thu 30 July 2026 | 20.03 (-0.99%) | 19.70 | 19.70 - 20.28 | 0.4898 times | Wed 29 July 2026 | 20.23 (1.15%) | 20.00 | 20.00 - 20.52 | 0.3879 times | Tue 28 July 2026 | 20.00 (-2.1%) | 20.43 | 19.06 - 20.69 | 1.8377 times | Mon 27 July 2026 | 20.43 (1.29%) | 20.03 | 19.90 - 20.60 | 0.9331 times | Fri 24 July 2026 | 20.17 (0.7%) | 20.50 | 19.61 - 20.50 | 0.5851 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 19.01 and 20.6
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.8841 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.6497 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.6379 times | Fri 17 July 2026 | 20.51 (-9.41%) | 22.51 | 18.61 - 22.83 | 3.3711 times | Fri 10 July 2026 | 22.64 (-3.58%) | 23.48 | 22.16 - 23.79 | 0.5894 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.4353 times | Thu 25 June 2026 | 23.23 (-4.17%) | 24.24 | 22.51 - 24.38 | 0.5845 times | Fri 19 June 2026 | 24.24 (2.32%) | 24.50 | 23.56 - 25.11 | 0.9906 times | Fri 12 June 2026 | 23.69 (1.76%) | 23.11 | 21.65 - 24.05 | 0.8584 times | Fri 05 June 2026 | 23.28 (-2.68%) | 23.92 | 23.06 - 24.19 | 0.9991 times | Fri 29 May 2026 | 23.92 (0.8%) | 24.02 | 23.00 - 24.48 | 0.883 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 19.01 and 20.6
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.1186 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.7405 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4825 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8744 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0974 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6633 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6857 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.6999 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5743 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0634 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5446 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 12.4 and 26.08
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 23.586666666667 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.86 (-50.44%) | 27.97 | 18.61 - 32.29 | 0.7037 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0059 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6462 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8371 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7058 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9237 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1839 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1067 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.233 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6541 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9077 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.32 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.14 |
| 100 day DMA | 23.54 |
| 150 day DMA | 25.39 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.05 | 20.15 |
| 12 day EMA | 20.21 | 20.27 | 20.35 |
| 20 day EMA | 20.58 | 20.66 | 20.74 |
| 35 day EMA | 21.24 | 21.32 | 21.41 |
| 50 day EMA | 22.07 | 22.16 | 22.25 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.1 | 20.13 |
| 12 day SMA | 20.1 | 20.14 | 20.21 |
| 20 day SMA | 20.32 | 20.46 | 20.59 |
| 35 day SMA | 21.57 | 21.7 | 21.82 |
| 50 day SMA | 22.14 | 22.22 | 22.3 |
| 100 day SMA | 23.54 | 23.59 | 23.65 |
| 150 day SMA | 25.39 | 25.44 | 25.49 |
| 200 day SMA | 26.04 | 26.07 | 26.09 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.49
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
