ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 23.08 and 23.82

Intraday Target 122.89
Intraday Target 223.26
Intraday Target 323.63
Intraday Target 424
Intraday Target 524.37

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-0.13%) 23.80 23.26 - 24.00 0.7901 times
Mon 25 May 2026 23.66 (-0.29%) 24.02 23.00 - 24.48 1.0692 times
Fri 22 May 2026 23.73 (-0.29%) 23.81 23.37 - 24.37 1.0031 times
Thu 21 May 2026 23.80 (1.32%) 23.49 23.39 - 24.83 1.3634 times
Wed 20 May 2026 23.49 (-1.43%) 24.24 23.07 - 24.24 0.9906 times
Tue 19 May 2026 23.83 (-0.21%) 24.10 23.55 - 24.89 1.4995 times
Mon 18 May 2026 23.88 (0.38%) 23.50 23.12 - 24.00 0.7104 times
Fri 15 May 2026 23.79 (-1.49%) 24.49 23.50 - 24.88 0.8796 times
Thu 14 May 2026 24.15 (-1.43%) 24.72 23.89 - 25.00 0.9863 times
Wed 13 May 2026 24.50 (1.96%) 24.00 24.00 - 24.89 0.7078 times
Tue 12 May 2026 24.03 (-4.76%) 25.10 23.90 - 25.35 1.2622 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.58 and 24.06

Weekly Target 122.22
Weekly Target 222.93
Weekly Target 323.703333333333
Weekly Target 424.41
Weekly Target 525.18

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-0.42%) 24.02 23.00 - 24.48 0.3183 times
Fri 22 May 2026 23.73 (-0.25%) 23.50 23.07 - 24.89 0.9531 times
Fri 15 May 2026 23.79 (-6.89%) 25.55 23.50 - 25.64 0.8161 times
Fri 08 May 2026 25.55 (-5.16%) 27.40 24.85 - 28.28 1.9124 times
Thu 30 April 2026 26.94 (1.51%) 26.30 26.03 - 31.06 2.0192 times
Fri 24 April 2026 26.54 (-4.46%) 28.00 26.00 - 28.69 0.5471 times
Fri 17 April 2026 27.78 (-0.25%) 25.31 25.31 - 28.80 1.0691 times
Fri 10 April 2026 27.85 (19.22%) 23.36 23.00 - 29.15 1.494 times
Thu 02 April 2026 23.36 (5.8%) 22.00 21.60 - 23.74 0.3028 times
Fri 27 March 2026 22.08 (-6.4%) 23.21 21.90 - 23.89 0.5679 times
Fri 20 March 2026 23.59 (-1.01%) 23.83 22.49 - 25.60 0.6298 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 20.68 and 25.96

Monthly Target 119.69
Monthly Target 221.66
Monthly Target 324.97
Monthly Target 426.94
Monthly Target 530.25

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-12.29%) 27.40 23.00 - 28.28 0.6394 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 0.8544 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.5164 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.5339 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 3.6593 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.4472 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0494 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.424 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.6091 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 2.267 times
Fri 28 June 2024 49.43 (63.68%) 32.00 25.85 - 59.45 5.8813 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.27 and 27.96

Yearly Target 115.15
Yearly Target 219.39
Yearly Target 325.84
Yearly Target 430.08
Yearly Target 536.53

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-41.03%) 27.97 21.60 - 32.29 0.5038 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 1.0275 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.7031 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.8766 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.7424 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9436 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1878 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.109 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.238 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6682 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.9272 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.98
20 day DMA 25.06
35 day DMA 25.61
50 day DMA 24.96
100 day DMA 27.05
150 day DMA 27.35
200 day DMA 30.47

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7723.82
12 day EMA24.1624.2624.37
20 day EMA24.624.724.81
35 day EMA24.7124.7724.84
50 day EMA24.8224.8724.92

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.723.75
12 day SMA23.9824.1424.3
20 day SMA25.0625.225.34
35 day SMA25.6125.625.59
50 day SMA24.962525.02
100 day SMA27.0527.0927.15
150 day SMA27.3527.3527.35
200 day SMA30.4730.4830.5

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.59

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top