EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 23.62 and 24.52
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.313333333333 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.21 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.24 (-1.14%) | 24.52 | 23.90 - 24.80 | 0.5764 times | Thu 18 June 2026 | 24.52 (1.66%) | 24.12 | 24.12 - 24.97 | 1.2328 times | Wed 17 June 2026 | 24.12 (-1.03%) | 24.39 | 23.75 - 24.80 | 0.9124 times | Tue 16 June 2026 | 24.37 (1.88%) | 24.00 | 23.56 - 25.11 | 1.8236 times | Mon 15 June 2026 | 23.92 (0.97%) | 24.50 | 23.70 - 24.50 | 0.8122 times | Fri 12 June 2026 | 23.69 (6.23%) | 22.30 | 22.30 - 24.05 | 1.6137 times | Thu 11 June 2026 | 22.30 (-2.41%) | 22.99 | 21.65 - 22.99 | 0.7759 times | Wed 10 June 2026 | 22.85 (-0.87%) | 23.49 | 22.70 - 23.59 | 0.6564 times | Tue 09 June 2026 | 23.05 (1.95%) | 22.61 | 22.52 - 23.27 | 0.5898 times | Mon 08 June 2026 | 22.61 (-2.88%) | 23.11 | 22.51 - 23.28 | 1.0068 times | Fri 05 June 2026 | 23.28 (-0.51%) | 23.40 | 23.11 - 23.87 | 0.9162 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 23.13 and 24.68
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.24 (2.32%) | 24.50 | 23.56 - 25.11 | 0.6635 times | Fri 12 June 2026 | 23.69 (1.76%) | 23.11 | 21.65 - 24.05 | 0.575 times | Fri 05 June 2026 | 23.28 (-2.68%) | 23.92 | 23.06 - 24.19 | 0.6692 times | Fri 29 May 2026 | 23.92 (0.8%) | 24.02 | 23.00 - 24.48 | 0.5914 times | Fri 22 May 2026 | 23.73 (-0.25%) | 23.50 | 23.07 - 24.89 | 0.977 times | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 0.8366 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 1.9604 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 2.0699 times | Fri 24 April 2026 | 26.54 (-4.46%) | 28.00 | 26.00 - 28.69 | 0.5609 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.096 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.5316 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.95 and 26.41
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.24 (1.34%) | 23.92 | 21.65 - 25.11 | 0.3686 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8434 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0585 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6398 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6614 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.5334 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.554 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0611 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5253 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.7545 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 2.8085 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.58 and 28.27
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 26.043333333333 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.24 (-39.51%) | 27.97 | 21.60 - 32.29 | 0.5671 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0207 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6851 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8641 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7308 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9373 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1866 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1083 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2364 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6637 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9211 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.58 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.99 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.64 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.07 | 23.84 |
| 12 day EMA | 23.83 | 23.76 | 23.62 |
| 20 day EMA | 23.85 | 23.81 | 23.73 |
| 35 day EMA | 24.24 | 24.24 | 24.22 |
| 50 day EMA | 24.76 | 24.78 | 24.79 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.12 | 23.68 |
| 12 day SMA | 23.53 | 23.45 | 23.36 |
| 20 day SMA | 23.58 | 23.55 | 23.5 |
| 35 day SMA | 24.16 | 24.3 | 24.37 |
| 50 day SMA | 24.99 | 24.98 | 24.96 |
| 100 day SMA | 26.06 | 26.12 | 26.18 |
| 150 day SMA | 26.64 | 26.67 | 26.69 |
| 200 day SMA | 30 | 30.02 | 30.03 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.6
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


