ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 15.27 and 15.85

Intraday Target 115.15
Intraday Target 215.39
Intraday Target 315.733333333333
Intraday Target 415.97
Intraday Target 516.31

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Thu 22 October 2026 15.62 (-0.83%) 15.99 15.50 - 16.08 0.8037 times
Wed 21 October 2026 15.75 (-1.13%) 16.02 15.54 - 16.16 0.7487 times
Mon 19 October 2026 15.93 (-1.48%) 16.17 15.72 - 16.42 0.8242 times
Fri 16 October 2026 16.17 (0.94%) 16.29 15.36 - 16.30 1.1046 times
Thu 15 October 2026 16.02 (-1.35%) 16.24 15.91 - 16.30 0.6409 times
Wed 14 October 2026 16.24 (1.37%) 16.14 16.09 - 16.63 0.8182 times
Tue 13 October 2026 16.02 (-0.74%) 16.20 15.81 - 16.39 1.2253 times
Mon 12 October 2026 16.14 (-0.68%) 16.46 16.05 - 16.75 0.8931 times
Fri 09 October 2026 16.25 (1.18%) 16.20 15.91 - 16.69 1.0034 times
Thu 08 October 2026 16.06 (-3.6%) 16.90 15.95 - 16.90 1.9379 times
Wed 07 October 2026 16.66 (-0.36%) 17.00 16.40 - 17.03 1.0375 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 15.1 and 16.02

Weekly Target 114.93
Weekly Target 215.27
Weekly Target 315.846666666667
Weekly Target 416.19
Weekly Target 516.77

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Thu 22 October 2026 15.62 (-3.4%) 16.17 15.50 - 16.42 0.1772 times
Fri 16 October 2026 16.17 (-0.49%) 16.46 15.36 - 16.75 0.3491 times
Fri 09 October 2026 16.25 (-5.41%) 17.50 15.91 - 17.94 0.7061 times
Thu 01 October 2026 17.18 (6.58%) 16.15 15.55 - 20.34 4.6792 times
Fri 25 September 2026 16.12 (-0.43%) 16.43 15.43 - 16.80 0.2933 times
Fri 18 September 2026 16.19 (-0.74%) 16.31 15.45 - 17.15 0.3652 times
Fri 11 September 2026 16.31 (-4.56%) 17.18 15.90 - 17.65 0.5163 times
Fri 04 September 2026 17.09 (1.91%) 16.94 16.20 - 18.00 0.4623 times
Fri 28 August 2026 16.77 (-1.18%) 17.50 16.25 - 17.99 0.599 times
Fri 21 August 2026 16.97 (-2.97%) 17.88 15.71 - 18.97 1.8524 times
Fri 14 August 2026 17.49 (-11.93%) 19.86 17.24 - 20.30 0.8398 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 13.23 and 17.75

Monthly Target 112.43
Monthly Target 214.03
Monthly Target 316.953333333333
Monthly Target 418.55
Monthly Target 521.47

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 22 October 2026 15.62 (-17.31%) 19.50 15.36 - 19.88 0.4013 times
Wed 30 September 2026 18.89 (13.93%) 16.20 15.43 - 20.34 1.0666 times
Mon 31 August 2026 16.58 (-16.81%) 20.20 15.71 - 21.34 0.7639 times
Fri 31 July 2026 19.93 (-13.76%) 23.15 18.61 - 24.15 0.6223 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4055 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.7348 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 0.9222 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.5574 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.5763 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 3.9497 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.4826 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 7.03 and 23.96

Yearly Target 14.16
Yearly Target 29.89
Yearly Target 321.09
Yearly Target 426.82
Yearly Target 538.02

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 22 October 2026 15.62 (-61.02%) 27.97 15.36 - 32.29 1.0466 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 0.9688 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.5486 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.7693 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.6428 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.8897 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1771 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1027 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2244 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.63 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.8742 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.13
20 day DMA 16.4
35 day DMA 16.34
50 day DMA 16.59
100 day DMA 19.33
150 day DMA 21.19
200 day DMA 23.16

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.9816.09
12 day EMA16.0916.1716.25
20 day EMA16.2416.3116.37
35 day EMA16.5916.6516.7
50 day EMA16.816.8516.89

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.0216.08
12 day SMA16.1316.2516.37
20 day SMA16.416.416.42
35 day SMA16.3416.3616.39
50 day SMA16.5916.6816.76
100 day SMA19.3319.4119.49
150 day SMA21.1921.2521.31
200 day SMA23.1623.2123.27

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.39

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top