Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 15.55 and 18.53
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 17.986666666667 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 20.97 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.18 (-9.05%) | 19.50 | 16.90 - 19.88 | 1.606 times | Wed 30 September 2026 | 18.89 (11.45%) | 17.54 | 17.54 - 20.34 | 6.8811 times | Tue 29 September 2026 | 16.95 (8.45%) | 16.21 | 15.70 - 18.00 | 0.7205 times | Mon 28 September 2026 | 15.63 (-3.04%) | 16.15 | 15.55 - 16.20 | 0.0954 times | Fri 25 September 2026 | 16.12 (-0.37%) | 16.20 | 16.04 - 16.30 | 0.0495 times | Thu 24 September 2026 | 16.18 (-1.22%) | 16.37 | 16.08 - 16.43 | 0.084 times | Wed 23 September 2026 | 16.38 (4.8%) | 15.61 | 15.61 - 16.50 | 0.2176 times | Tue 22 September 2026 | 15.63 (-3.22%) | 16.49 | 15.43 - 16.49 | 0.1589 times | Mon 21 September 2026 | 16.15 (-0.25%) | 16.43 | 16.05 - 16.80 | 0.0733 times | Fri 18 September 2026 | 16.19 (0.31%) | 16.46 | 16.06 - 16.53 | 0.1138 times | Thu 17 September 2026 | 16.14 (3.93%) | 15.56 | 15.56 - 16.25 | 0.1945 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 16.37 and 21.16
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 17.69 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.18 (6.58%) | 16.15 | 15.55 - 20.34 | 4.4621 times | Fri 25 September 2026 | 16.12 (-0.43%) | 16.43 | 15.43 - 16.80 | 0.2797 times | Fri 18 September 2026 | 16.19 (-0.74%) | 16.31 | 15.45 - 17.15 | 0.3483 times | Fri 11 September 2026 | 16.31 (-4.56%) | 17.18 | 15.90 - 17.65 | 0.4923 times | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.4408 times | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.5712 times | Fri 21 August 2026 | 16.97 (-2.97%) | 17.88 | 15.71 - 18.97 | 1.7664 times | Fri 14 August 2026 | 17.49 (-11.93%) | 19.86 | 17.24 - 20.30 | 0.8008 times | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.4832 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.3551 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.3487 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 15.55 and 18.53
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.18 (-9.05%) | 19.50 | 16.90 - 19.88 | 0.1628 times | Wed 30 September 2026 | 18.89 (13.93%) | 16.20 | 15.43 - 20.34 | 1.0931 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 0.7829 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.6377 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4155 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.753 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 0.9451 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.5713 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.5906 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.0478 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.4946 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 7.88 and 24.74
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 21.633333333333 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 38.49 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.18 (-57.13%) | 27.97 | 15.43 - 32.29 | 1.0089 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 0.9729 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.5593 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.7768 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.6498 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.8934 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1778 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1032 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2253 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6327 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.8779 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.56 |
| 50 day DMA | 17.6 |
| 100 day DMA | 20.32 |
| 150 day DMA | 21.98 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.16 | 16.29 |
| 12 day EMA | 16.71 | 16.63 | 16.22 |
| 20 day EMA | 16.69 | 16.64 | 16.4 |
| 35 day EMA | 17.18 | 17.18 | 17.08 |
| 50 day EMA | 17.78 | 17.8 | 17.76 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.75 | 16.25 |
| 12 day SMA | 16.41 | 16.3 | 16.08 |
| 20 day SMA | 16.38 | 16.36 | 16.25 |
| 35 day SMA | 16.56 | 16.63 | 16.65 |
| 50 day SMA | 17.6 | 17.66 | 17.7 |
| 100 day SMA | 20.32 | 20.4 | 20.47 |
| 150 day SMA | 21.98 | 22.05 | 22.1 |
| 200 day SMA | 23.84 | 23.87 | 23.9 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.43
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
