Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 19.38 and 20.23
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 20.07 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.92 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.86 (-1.19%) | 20.30 | 19.75 - 20.60 | 1.4612 times | Wed 05 August 2026 | 20.10 (0.3%) | 20.20 | 20.00 - 20.84 | 0.7066 times | Tue 04 August 2026 | 20.04 (-2.58%) | 20.57 | 20.00 - 21.34 | 2.1948 times | Mon 03 August 2026 | 20.57 (3.21%) | 20.20 | 19.97 - 20.81 | 0.77 times | Fri 31 July 2026 | 19.93 (-0.5%) | 20.03 | 19.80 - 20.21 | 0.5929 times | Thu 30 July 2026 | 20.03 (-0.99%) | 19.70 | 19.70 - 20.28 | 0.4946 times | Wed 29 July 2026 | 20.23 (1.15%) | 20.00 | 20.00 - 20.52 | 0.3916 times | Tue 28 July 2026 | 20.00 (-2.1%) | 20.43 | 19.06 - 20.69 | 1.8554 times | Mon 27 July 2026 | 20.43 (1.29%) | 20.03 | 19.90 - 20.60 | 0.9421 times | Fri 24 July 2026 | 20.17 (0.7%) | 20.50 | 19.61 - 20.50 | 0.5907 times | Thu 23 July 2026 | 20.03 (-1.04%) | 20.44 | 19.76 - 20.50 | 0.8104 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 19.01 and 20.6
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.7879 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.6565 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.6446 times | Fri 17 July 2026 | 20.51 (-9.41%) | 22.51 | 18.61 - 22.83 | 3.4066 times | Fri 10 July 2026 | 22.64 (-3.58%) | 23.48 | 22.16 - 23.79 | 0.5956 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.4399 times | Thu 25 June 2026 | 23.23 (-4.17%) | 24.24 | 22.51 - 24.38 | 0.5906 times | Fri 19 June 2026 | 24.24 (2.32%) | 24.50 | 23.56 - 25.11 | 1.0011 times | Fri 12 June 2026 | 23.69 (1.76%) | 23.11 | 21.65 - 24.05 | 0.8675 times | Fri 05 June 2026 | 23.28 (-2.68%) | 23.92 | 23.06 - 24.19 | 1.0096 times | Fri 29 May 2026 | 23.92 (0.8%) | 24.02 | 23.00 - 24.48 | 0.8923 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 19.01 and 20.6
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.1047 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.7415 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4832 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8756 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0989 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6642 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6867 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.7065 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5751 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0635 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5453 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 12.4 and 26.08
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 23.586666666667 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.86 (-50.44%) | 27.97 | 18.61 - 32.29 | 0.7017 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0061 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6467 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8375 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7061 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9239 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1839 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1067 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.233 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6543 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9079 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.46 |
| 35 day DMA | 21.7 |
| 50 day DMA | 22.22 |
| 100 day DMA | 23.59 |
| 150 day DMA | 25.44 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.15 | 20.17 |
| 12 day EMA | 20.27 | 20.35 | 20.4 |
| 20 day EMA | 20.66 | 20.74 | 20.81 |
| 35 day EMA | 21.32 | 21.41 | 21.49 |
| 50 day EMA | 22.14 | 22.23 | 22.32 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.13 | 20.16 |
| 12 day SMA | 20.14 | 20.21 | 20.23 |
| 20 day SMA | 20.46 | 20.59 | 20.7 |
| 35 day SMA | 21.7 | 21.82 | 21.94 |
| 50 day SMA | 22.22 | 22.3 | 22.37 |
| 100 day SMA | 23.59 | 23.65 | 23.69 |
| 150 day SMA | 25.44 | 25.49 | 25.56 |
| 200 day SMA | 26.07 | 26.09 | 26.1 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.49
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
