EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 27.68 and 29.58
| Daily Target 1 | 27.32 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 31.12 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.75 (-4.17%) | 30.35 | 28.50 - 30.40 | 0.4237 times | Mon 29 April 2024 | 30.00 (-0.99%) | 30.00 | 29.60 - 30.60 | 0.3006 times | Fri 26 April 2024 | 30.30 (-1.3%) | 31.15 | 30.10 - 31.30 | 0.3561 times | Thu 25 April 2024 | 30.70 (4.78%) | 29.55 | 29.20 - 31.30 | 0.9305 times | Wed 24 April 2024 | 29.30 (-3.14%) | 31.00 | 28.65 - 31.00 | 0.5459 times | Tue 23 April 2024 | 30.25 (-2.58%) | 31.50 | 30.00 - 31.80 | 0.5666 times | Mon 22 April 2024 | 31.05 (-1.27%) | 33.00 | 30.75 - 34.40 | 1.2492 times | Fri 19 April 2024 | 31.45 (0.32%) | 31.15 | 29.25 - 33.00 | 2.1344 times | Thu 18 April 2024 | 31.35 (10%) | 28.50 | 28.35 - 31.35 | 2.7975 times | Tue 16 April 2024 | 28.50 (1.79%) | 28.00 | 27.75 - 29.90 | 0.6956 times | Mon 15 April 2024 | 28.00 (4.48%) | 26.50 | 25.05 - 29.40 | 1.3804 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 27.58 and 29.68
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.75 (-5.12%) | 30.00 | 28.50 - 30.60 | 0.2419 times | Fri 26 April 2024 | 30.30 (-3.66%) | 33.00 | 28.65 - 34.40 | 1.2184 times | Fri 19 April 2024 | 31.45 (17.35%) | 26.50 | 25.05 - 33.00 | 2.3403 times | Fri 12 April 2024 | 26.80 (-1.65%) | 28.35 | 26.40 - 29.75 | 0.9446 times | Fri 05 April 2024 | 27.25 (32.93%) | 20.90 | 20.90 - 27.25 | 1.2684 times | Thu 28 March 2024 | 20.50 (-1.2%) | 21.20 | 19.75 - 21.80 | 0.6382 times | Fri 22 March 2024 | 20.75 (-4.16%) | 21.65 | 20.60 - 22.85 | 0.7418 times | Fri 15 March 2024 | 21.65 (-8.65%) | 24.50 | 20.50 - 24.85 | 0.9275 times | Thu 07 March 2024 | 23.70 (-12.55%) | 27.50 | 22.75 - 28.45 | 1.0667 times | Sat 02 March 2024 | 27.10 (-8.6%) | 30.35 | 26.00 - 30.35 | 0.6121 times | Fri 23 February 2024 | 29.65 (12.74%) | 27.00 | 27.00 - 30.35 | 0.5022 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 24.83 and 38.33
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 1.1485 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.6697 times | Thu 29 February 2024 | 26.90 (-14.33%) | 31.65 | 25.50 - 32.90 | 0.5084 times | Wed 31 January 2024 | 31.40 (-1.88%) | 33.60 | 28.50 - 36.00 | 0.7628 times | Fri 29 December 2023 | 32.00 (133.58%) | 19.10 | 17.65 - 38.95 | 3.0763 times | Mon 19 June 2023 | 13.70 (47.31%) | 9.40 | 9.05 - 14.40 | 2.3685 times | Wed 31 May 2023 | 9.30 (8.14%) | 8.75 | 8.10 - 10.30 | 0.4527 times | Fri 28 April 2023 | 8.60 (7.5%) | 8.15 | 8.00 - 9.00 | 0.1637 times | Fri 31 March 2023 | 8.00 (-12.09%) | 9.20 | 7.60 - 10.20 | 0.3859 times | Tue 28 February 2023 | 9.10 (2.25%) | 9.00 | 7.60 - 10.70 | 0.4635 times | Tue 31 January 2023 | 8.90 (-9.18%) | 9.90 | 8.65 - 9.95 | 0.2397 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term and the buy signal is strong.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.7 |
| 20 day DMA | 27.98 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.97 |
| 100 day DMA | 28.55 |
| 150 day DMA | 22.25 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 30.14 | 30.21 |
| 12 day EMA | 29.18 | 29.26 | 29.13 |
| 20 day EMA | 28.22 | 28.16 | 27.97 |
| 35 day EMA | 27.58 | 27.51 | 27.36 |
| 50 day EMA | 26.57 | 26.48 | 26.34 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 30.11 | 30.32 |
| 12 day SMA | 29.7 | 29.6 | 29.4 |
| 20 day SMA | 27.98 | 27.57 | 27.11 |
| 35 day SMA | 25.3 | 25.18 | 25.06 |
| 50 day SMA | 25.97 | 25.95 | 25.89 |
| 100 day SMA | 28.55 | 28.47 | 28.31 |
| 150 day SMA | 22.25 | 22.12 | 21.98 |
| 200 day SMA | 18.9 | 18.8 | 18.7 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.72
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance