Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 16.73 and 17.34
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.89 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.5 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 16.86 (1.51%) | 16.70 | 16.60 - 17.21 | 0.2719 times | Mon 09 November 2026 | 16.61 (0.91%) | 16.46 | 16.46 - 17.22 | 0.2269 times | Sun 08 November 2026 | 16.46 (1.98%) | 16.48 | 15.90 - 16.55 | 0.0951 times | Fri 06 November 2026 | 16.14 (-5.23%) | 17.03 | 15.17 - 17.29 | 1.621 times | Thu 05 November 2026 | 17.03 (-0.12%) | 17.34 | 16.97 - 17.88 | 0.7152 times | Tue 03 November 2026 | 17.05 (2.22%) | 16.60 | 16.57 - 17.40 | 0.3801 times | Mon 02 November 2026 | 16.68 (-4.96%) | 17.55 | 16.32 - 17.63 | 1.1615 times | Fri 30 October 2026 | 17.55 (9.28%) | 16.31 | 15.42 - 18.50 | 3.3246 times | Thu 29 October 2026 | 16.06 (9.33%) | 14.75 | 14.71 - 16.49 | 1.867 times | Wed 28 October 2026 | 14.69 (-0.14%) | 14.50 | 14.46 - 14.97 | 0.3367 times | Tue 27 October 2026 | 14.71 (0%) | 14.99 | 14.40 - 15.67 | 0.7488 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 16.38 and 17.7
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 16.86 (4.46%) | 16.48 | 15.90 - 17.22 | 0.1043 times | Fri 06 November 2026 | 16.14 (-8.03%) | 17.55 | 15.17 - 17.88 | 0.6808 times | Fri 30 October 2026 | 17.55 (19.88%) | 14.88 | 14.12 - 18.50 | 1.1971 times | Fri 23 October 2026 | 14.64 (-9.46%) | 16.17 | 14.35 - 16.42 | 0.3635 times | Fri 16 October 2026 | 16.17 (-0.49%) | 16.46 | 15.36 - 16.75 | 0.3868 times | Fri 09 October 2026 | 16.25 (-5.41%) | 17.50 | 15.91 - 17.94 | 0.7823 times | Thu 01 October 2026 | 17.18 (6.58%) | 16.15 | 15.55 - 20.34 | 5.1839 times | Fri 25 September 2026 | 16.12 (-0.43%) | 16.43 | 15.43 - 16.80 | 0.325 times | Fri 18 September 2026 | 16.19 (-0.74%) | 16.31 | 15.45 - 17.15 | 0.4046 times | Fri 11 September 2026 | 16.31 (-4.56%) | 17.18 | 15.90 - 17.65 | 0.5719 times | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.5121 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 14.66 and 17.37
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 16.86 (-3.93%) | 17.55 | 15.17 - 17.88 | 0.2167 times | Fri 30 October 2026 | 17.55 (-7.09%) | 19.50 | 14.12 - 19.88 | 1.0005 times | Wed 30 September 2026 | 18.89 (13.93%) | 16.20 | 15.43 - 20.34 | 1.6583 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 1.1877 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.9675 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.6304 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 1.1424 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.4338 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.8666 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.896 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 6.1408 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 6.4 and 24.58
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 39.26 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 16.86 (-57.92%) | 27.97 | 14.12 - 32.29 | 1.1053 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 0.9624 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.5319 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.7577 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.6321 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.8838 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1759 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1021 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2229 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6259 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.8685 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.29 |
| 100 day DMA | 18.38 |
| 150 day DMA | 20.57 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.53 | 16.49 |
| 12 day EMA | 16.4 | 16.32 | 16.27 |
| 20 day EMA | 16.32 | 16.26 | 16.22 |
| 35 day EMA | 16.27 | 16.23 | 16.21 |
| 50 day EMA | 16.37 | 16.35 | 16.34 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.66 | 16.67 |
| 12 day SMA | 16.21 | 16.03 | 15.95 |
| 20 day SMA | 16.05 | 16.01 | 15.99 |
| 35 day SMA | 16.25 | 16.24 | 16.22 |
| 50 day SMA | 16.29 | 16.29 | 16.29 |
| 100 day SMA | 18.38 | 18.45 | 18.53 |
| 150 day SMA | 20.57 | 20.62 | 20.66 |
| 200 day SMA | 22.28 | 22.35 | 22.41 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.42
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
