ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 23.62 and 24.52

Intraday Target 123.41
Intraday Target 223.83
Intraday Target 324.313333333333
Intraday Target 424.73
Intraday Target 525.21

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 19 June 2026 24.24 (-1.14%) 24.52 23.90 - 24.80 0.5764 times
Thu 18 June 2026 24.52 (1.66%) 24.12 24.12 - 24.97 1.2328 times
Wed 17 June 2026 24.12 (-1.03%) 24.39 23.75 - 24.80 0.9124 times
Tue 16 June 2026 24.37 (1.88%) 24.00 23.56 - 25.11 1.8236 times
Mon 15 June 2026 23.92 (0.97%) 24.50 23.70 - 24.50 0.8122 times
Fri 12 June 2026 23.69 (6.23%) 22.30 22.30 - 24.05 1.6137 times
Thu 11 June 2026 22.30 (-2.41%) 22.99 21.65 - 22.99 0.7759 times
Wed 10 June 2026 22.85 (-0.87%) 23.49 22.70 - 23.59 0.6564 times
Tue 09 June 2026 23.05 (1.95%) 22.61 22.52 - 23.27 0.5898 times
Mon 08 June 2026 22.61 (-2.88%) 23.11 22.51 - 23.28 1.0068 times
Fri 05 June 2026 23.28 (-0.51%) 23.40 23.11 - 23.87 0.9162 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 23.13 and 24.68

Weekly Target 122.75
Weekly Target 223.5
Weekly Target 324.303333333333
Weekly Target 425.05
Weekly Target 525.85

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 19 June 2026 24.24 (2.32%) 24.50 23.56 - 25.11 0.6635 times
Fri 12 June 2026 23.69 (1.76%) 23.11 21.65 - 24.05 0.575 times
Fri 05 June 2026 23.28 (-2.68%) 23.92 23.06 - 24.19 0.6692 times
Fri 29 May 2026 23.92 (0.8%) 24.02 23.00 - 24.48 0.5914 times
Fri 22 May 2026 23.73 (-0.25%) 23.50 23.07 - 24.89 0.977 times
Fri 15 May 2026 23.79 (-6.89%) 25.55 23.50 - 25.64 0.8366 times
Fri 08 May 2026 25.55 (-5.16%) 27.40 24.85 - 28.28 1.9604 times
Thu 30 April 2026 26.94 (1.51%) 26.30 26.03 - 31.06 2.0699 times
Fri 24 April 2026 26.54 (-4.46%) 28.00 26.00 - 28.69 0.5609 times
Fri 17 April 2026 27.78 (-0.25%) 25.31 25.31 - 28.80 1.096 times
Fri 10 April 2026 27.85 (19.22%) 23.36 23.00 - 29.15 1.5316 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.95 and 26.41

Monthly Target 120.21
Monthly Target 222.22
Monthly Target 323.666666666667
Monthly Target 425.68
Monthly Target 527.13

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 19 June 2026 24.24 (1.34%) 23.92 21.65 - 25.11 0.3686 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.8434 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 1.0585 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.6398 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.6614 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.5334 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.554 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0611 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.5253 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.7545 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 2.8085 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.58 and 28.27

Yearly Target 115.35
Yearly Target 219.8
Yearly Target 326.043333333333
Yearly Target 430.49
Yearly Target 536.73

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 19 June 2026 24.24 (-39.51%) 27.97 21.60 - 32.29 0.5671 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 1.0207 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.6851 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.8641 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.7308 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9373 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1866 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1083 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2364 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6637 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.9211 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.53
20 day DMA 23.58
35 day DMA 24.16
50 day DMA 24.99
100 day DMA 26.06
150 day DMA 26.64
200 day DMA 30

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0723.84
12 day EMA23.8323.7623.62
20 day EMA23.8523.8123.73
35 day EMA24.2424.2424.22
50 day EMA24.7624.7824.79

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1223.68
12 day SMA23.5323.4523.36
20 day SMA23.5823.5523.5
35 day SMA24.1624.324.37
50 day SMA24.9924.9824.96
100 day SMA26.0626.1226.18
150 day SMA26.6426.6726.69
200 day SMA3030.0230.03

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.6

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top