EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 16.36 and 17.03
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.56 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.77 (-0.12%) | 16.79 | 16.62 - 17.29 | 0.3186 times | Thu 27 August 2026 | 16.79 (-0.71%) | 17.00 | 16.71 - 17.39 | 0.306 times | Wed 26 August 2026 | 16.91 (1.74%) | 16.85 | 16.69 - 16.99 | 0.3338 times | Tue 25 August 2026 | 16.62 (-2.12%) | 16.76 | 16.25 - 16.94 | 0.3792 times | Mon 24 August 2026 | 16.98 (0.06%) | 17.50 | 16.90 - 17.99 | 1.1057 times | Fri 21 August 2026 | 16.97 (6.73%) | 15.90 | 15.80 - 18.97 | 3.4888 times | Thu 20 August 2026 | 15.90 (0.57%) | 15.76 | 15.76 - 16.20 | 0.368 times | Wed 19 August 2026 | 15.81 (-0.94%) | 16.20 | 15.71 - 16.20 | 0.4875 times | Tue 18 August 2026 | 15.96 (-0.19%) | 16.29 | 15.86 - 16.38 | 0.5902 times | Mon 17 August 2026 | 15.99 (-8.58%) | 17.88 | 15.80 - 17.89 | 2.6221 times | Fri 14 August 2026 | 17.49 (-10.58%) | 19.48 | 17.24 - 19.94 | 2.4301 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 15.64 and 17.38
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.8105 times | Fri 21 August 2026 | 16.97 (-2.97%) | 17.88 | 15.71 - 18.97 | 2.5065 times | Fri 14 August 2026 | 17.49 (-11.93%) | 19.86 | 17.24 - 20.30 | 1.1363 times | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.6857 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.5039 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.4947 times | Fri 17 July 2026 | 20.51 (-9.41%) | 22.51 | 18.61 - 22.83 | 2.6145 times | Fri 10 July 2026 | 22.64 (-3.58%) | 23.48 | 22.16 - 23.79 | 0.4571 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.3376 times | Thu 25 June 2026 | 23.23 (-4.17%) | 24.24 | 22.51 - 24.38 | 0.4533 times | Fri 19 June 2026 | 24.24 (2.32%) | 24.50 | 23.56 - 25.11 | 0.7683 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 13.43 and 19.06
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.77 (-15.86%) | 20.20 | 15.71 - 21.34 | 0.8253 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.6875 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.448 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8118 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0189 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6158 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6367 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.3638 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5332 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0589 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5056 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 7.95 and 24.53
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 21.59 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 38.17 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.77 (-58.15%) | 27.97 | 15.71 - 32.29 | 0.8106 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 0.9943 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6158 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.816 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.6862 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9131 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1817 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1055 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2303 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6466 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.8973 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.81 |
| 20 day DMA | 18.07 |
| 35 day DMA | 19.07 |
| 50 day DMA | 20.32 |
| 100 day DMA | 22.65 |
| 150 day DMA | 24.19 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.78 | 16.78 |
| 12 day EMA | 17.18 | 17.26 | 17.34 |
| 20 day EMA | 17.85 | 17.96 | 18.08 |
| 35 day EMA | 19.06 | 19.2 | 19.34 |
| 50 day EMA | 20.28 | 20.42 | 20.57 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.85 | 16.68 |
| 12 day SMA | 16.81 | 17.05 | 17.29 |
| 20 day SMA | 18.07 | 18.23 | 18.39 |
| 35 day SMA | 19.07 | 19.24 | 19.4 |
| 50 day SMA | 20.32 | 20.47 | 20.62 |
| 100 day SMA | 22.65 | 22.72 | 22.78 |
| 150 day SMA | 24.19 | 24.28 | 24.37 |
| 200 day SMA | 25.08 | 25.14 | 25.21 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.42
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


