EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 23.44 and 24.14
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.29 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.68 (0.21%) | 23.20 | 23.20 - 23.90 | 0.5419 times | Mon 06 April 2026 | 23.63 (1.16%) | 23.36 | 23.00 - 24.25 | 0.6677 times | Thu 02 April 2026 | 23.36 (0.47%) | 23.15 | 22.61 - 23.50 | 0.86 times | Wed 01 April 2026 | 23.25 (7.19%) | 22.00 | 22.00 - 23.74 | 1.1742 times | Mon 30 March 2026 | 21.69 (-1.77%) | 22.00 | 21.60 - 22.73 | 0.8263 times | Fri 27 March 2026 | 22.08 (-6.28%) | 22.90 | 21.90 - 23.49 | 1.7641 times | Wed 25 March 2026 | 23.56 (2.93%) | 23.42 | 23.12 - 23.89 | 1.1036 times | Tue 24 March 2026 | 22.89 (3.76%) | 22.50 | 22.20 - 23.67 | 0.9576 times | Mon 23 March 2026 | 22.06 (-6.49%) | 23.21 | 21.96 - 23.49 | 1.5391 times | Fri 20 March 2026 | 23.59 (-0.88%) | 23.30 | 23.30 - 24.43 | 0.5655 times | Thu 19 March 2026 | 23.80 (-1.77%) | 24.02 | 23.60 - 24.91 | 0.7097 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 23.34 and 24.59
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.68 (1.37%) | 23.36 | 23.00 - 24.25 | 0.1852 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.438 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.8214 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.911 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.7814 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 2.0324 times | Fri 27 February 2026 | 25.79 (-4.41%) | 26.98 | 25.25 - 28.00 | 0.708 times | Fri 20 February 2026 | 26.98 (-11.05%) | 30.32 | 26.80 - 30.90 | 1.0863 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 1.948 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 1.0884 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 23.5977 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.84 and 25.09
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.31 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.68 (9.17%) | 22.00 | 22.00 - 24.25 | 0.038 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.3576 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.3697 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.5337 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.3096 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0342 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2936 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.4217 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.5697 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 4.0722 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.9746 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.3 and 27.99
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 25.856666666667 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.68 (-40.9%) | 27.97 | 21.60 - 32.29 | 0.2253 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0577 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.7824 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.9316 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7935 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9713 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1933 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1122 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.245 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6878 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9544 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssarShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.72 |
| 35 day DMA | 25.12 |
| 50 day DMA | 27.14 |
| 100 day DMA | 27.47 |
| 150 day DMA | 31.67 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.18 | 22.95 |
| 12 day EMA | 23.39 | 23.34 | 23.29 |
| 20 day EMA | 23.93 | 23.96 | 23.99 |
| 35 day EMA | 25.42 | 25.52 | 25.63 |
| 50 day EMA | 26.99 | 27.12 | 27.26 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.8 | 22.79 |
| 12 day SMA | 23.15 | 23.19 | 23.15 |
| 20 day SMA | 23.72 | 23.81 | 23.81 |
| 35 day SMA | 25.12 | 25.3 | 25.5 |
| 50 day SMA | 27.14 | 27.27 | 27.4 |
| 100 day SMA | 27.47 | 27.51 | 27.56 |
| 150 day SMA | 31.67 | 31.7 | 31.72 |
| 200 day SMA | 30.67 | 30.66 | 30.64 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.59
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


