EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 28.13 and 31.58
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 29.053333333333 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 32.5 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.81 (3.89%) | 27.50 | 27.45 - 30.90 | 1.2316 times | Mon 16 February 2026 | 27.73 (-8.57%) | 30.32 | 27.25 - 30.33 | 1.028 times | Fri 13 February 2026 | 30.33 (-2.29%) | 31.00 | 29.11 - 31.00 | 0.717 times | Thu 12 February 2026 | 31.04 (3.92%) | 30.55 | 29.66 - 31.30 | 1.1115 times | Wed 11 February 2026 | 29.87 (-3.02%) | 30.50 | 29.22 - 31.49 | 0.848 times | Tue 10 February 2026 | 30.80 (4.51%) | 30.74 | 30.20 - 32.29 | 2.1426 times | Mon 09 February 2026 | 29.47 (11.08%) | 27.19 | 26.86 - 30.50 | 2.0113 times | Fri 06 February 2026 | 26.53 (-0.9%) | 26.23 | 26.23 - 27.28 | 0.1412 times | Thu 05 February 2026 | 26.77 (-2.58%) | 27.48 | 26.17 - 27.68 | 0.3646 times | Wed 04 February 2026 | 27.48 (-1.51%) | 27.99 | 27.02 - 27.99 | 0.4042 times | Tue 03 February 2026 | 27.90 (8.52%) | 26.80 | 25.66 - 28.50 | 1.2136 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 26.21 and 29.86
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.81 (-5.01%) | 30.32 | 27.25 - 30.90 | 0.1617 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 0.4887 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 0.273 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 5.9195 times | Fri 24 October 2025 | 32.12 (8.44%) | 29.62 | 29.62 - 33.00 | 0.3747 times | Fri 17 October 2025 | 29.62 (-1.46%) | 30.06 | 28.30 - 31.70 | 0.3523 times | Fri 10 October 2025 | 30.06 (6.26%) | 29.30 | 27.07 - 35.99 | 1.592 times | Fri 03 October 2025 | 28.29 (0.43%) | 27.02 | 25.00 - 28.29 | 0.1605 times | Fri 26 September 2025 | 28.17 (7.4%) | 26.30 | 26.30 - 29.66 | 0.4193 times | Fri 19 September 2025 | 26.23 (9.29%) | 24.00 | 24.00 - 26.92 | 0.2582 times | Fri 12 September 2025 | 24.00 (-3.92%) | 25.14 | 23.75 - 25.23 | 0.1232 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 26.96 and 34.15
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.81 (-28.1%) | 27.97 | 25.10 - 32.29 | 0.244 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.1947 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.2682 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0296 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2543 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.3653 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.3596 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.5273 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.8441 times | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.9129 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.5323 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 26.96 and 34.15
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.81 (-28.1%) | 27.97 | 25.10 - 32.29 | 0.0841 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0729 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.8225 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.9595 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.8194 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9853 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1961 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1138 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2485 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6977 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9682 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 22, while middle bands are at 27 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 28.54 |
| 20 day DMA | 31.29 |
| 35 day DMA | 30.51 |
| 50 day DMA | 29.19 |
| 100 day DMA | 30.89 |
| 150 day DMA | 32.59 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.3 | 30.08 |
| 12 day EMA | 29.65 | 29.8 | 30.18 |
| 20 day EMA | 29.95 | 30.07 | 30.32 |
| 35 day EMA | 29.53 | 29.57 | 29.68 |
| 50 day EMA | 28.85 | 28.85 | 28.9 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.95 | 30.3 |
| 12 day SMA | 28.54 | 28.34 | 29.37 |
| 20 day SMA | 31.29 | 31.35 | 31.48 |
| 35 day SMA | 30.51 | 30.45 | 30.46 |
| 50 day SMA | 29.19 | 29.1 | 29.04 |
| 100 day SMA | 30.89 | 31.1 | 31.31 |
| 150 day SMA | 32.59 | 32.6 | 32.63 |
| 200 day SMA | 30.92 | 30.93 | 30.95 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.72
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


