Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 23.79 and 27.22
| Intraday Target 1 | 23 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 26.43 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 29.86 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.16 (-2.93%) | 27.00 | 24.85 - 28.28 | 1.7091 times | Mon 04 May 2026 | 26.95 (0.04%) | 27.40 | 26.70 - 27.40 | 0.5079 times | Thu 30 April 2026 | 26.94 (-8.43%) | 29.25 | 26.66 - 29.25 | 2.597 times | Wed 29 April 2026 | 29.42 (9.74%) | 26.81 | 26.81 - 31.06 | 3.0839 times | Tue 28 April 2026 | 26.81 (1.59%) | 26.39 | 26.03 - 27.44 | 0.4264 times | Mon 27 April 2026 | 26.39 (-0.57%) | 26.30 | 26.11 - 27.17 | 0.4005 times | Fri 24 April 2026 | 26.54 (-1.67%) | 27.00 | 26.00 - 27.95 | 0.3156 times | Thu 23 April 2026 | 26.99 (-1.21%) | 27.32 | 26.80 - 27.50 | 0.3072 times | Wed 22 April 2026 | 27.32 (0.63%) | 27.01 | 27.01 - 27.68 | 0.224 times | Tue 21 April 2026 | 27.15 (-0.04%) | 27.20 | 27.02 - 28.39 | 0.4283 times | Mon 20 April 2026 | 27.16 (-2.23%) | 28.00 | 27.01 - 28.69 | 0.4884 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 23.79 and 27.22
| Weekly Target 1 | 23 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.16 (-2.9%) | 27.40 | 24.85 - 28.28 | 0.7426 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 2.1798 times | Fri 24 April 2026 | 26.54 (-4.46%) | 28.00 | 26.00 - 28.69 | 0.5907 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.1541 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.6129 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.3269 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.613 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.6799 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.5832 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 1.5169 times | Fri 27 February 2026 | 25.79 (-4.41%) | 26.98 | 25.25 - 28.00 | 0.5284 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 23.79 and 27.22
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.16 (-2.9%) | 27.40 | 24.85 - 28.28 | 0.1161 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 0.9022 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.5453 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.5638 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 3.8639 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.4722 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0521 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.4477 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.6431 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 2.3937 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 6.2101 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 18.54 and 29.23
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 26.683333333333 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.16 (-34.71%) | 27.97 | 21.60 - 32.29 | 0.4032 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0384 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.7317 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8965 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7609 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9536 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1898 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1101 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2405 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6753 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9371 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.49
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssarShipping in short term but the sell signal is initial and weak.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.13 |
| 20 day DMA | 26.57 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.48 |
| 100 day DMA | 27.29 |
| 150 day DMA | 29.23 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.26 | 27.41 |
| 12 day EMA | 26.84 | 26.96 | 26.96 |
| 20 day EMA | 26.49 | 26.53 | 26.49 |
| 35 day EMA | 26.38 | 26.39 | 26.36 |
| 50 day EMA | 26.02 | 26.01 | 25.97 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.3 | 27.22 |
| 12 day SMA | 27.13 | 27.22 | 27.23 |
| 20 day SMA | 26.57 | 26.43 | 26.24 |
| 35 day SMA | 25.23 | 25.21 | 25.14 |
| 50 day SMA | 25.48 | 25.51 | 25.58 |
| 100 day SMA | 27.29 | 27.28 | 27.26 |
| 150 day SMA | 29.23 | 29.38 | 29.53 |
| 200 day SMA | 30.82 | 30.85 | 30.87 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.65
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
