ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 28.13 and 31.58

Intraday Target 125.6
Intraday Target 227.21
Intraday Target 329.053333333333
Intraday Target 430.66
Intraday Target 532.5

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Tue 17 February 2026 28.81 (3.89%) 27.50 27.45 - 30.90 1.2316 times
Mon 16 February 2026 27.73 (-8.57%) 30.32 27.25 - 30.33 1.028 times
Fri 13 February 2026 30.33 (-2.29%) 31.00 29.11 - 31.00 0.717 times
Thu 12 February 2026 31.04 (3.92%) 30.55 29.66 - 31.30 1.1115 times
Wed 11 February 2026 29.87 (-3.02%) 30.50 29.22 - 31.49 0.848 times
Tue 10 February 2026 30.80 (4.51%) 30.74 30.20 - 32.29 2.1426 times
Mon 09 February 2026 29.47 (11.08%) 27.19 26.86 - 30.50 2.0113 times
Fri 06 February 2026 26.53 (-0.9%) 26.23 26.23 - 27.28 0.1412 times
Thu 05 February 2026 26.77 (-2.58%) 27.48 26.17 - 27.68 0.3646 times
Wed 04 February 2026 27.48 (-1.51%) 27.99 27.02 - 27.99 0.4042 times
Tue 03 February 2026 27.90 (8.52%) 26.80 25.66 - 28.50 1.2136 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 26.21 and 29.86

Weekly Target 125.34
Weekly Target 227.07
Weekly Target 328.986666666667
Weekly Target 430.72
Weekly Target 532.64

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Tue 17 February 2026 28.81 (-5.01%) 30.32 27.25 - 30.90 0.1617 times
Fri 13 February 2026 30.33 (14.32%) 27.19 26.86 - 32.29 0.4887 times
Fri 06 February 2026 26.53 (-33.79%) 27.97 25.10 - 29.36 0.273 times
Fri 31 October 2025 40.07 (24.75%) 32.12 32.12 - 43.26 5.9195 times
Fri 24 October 2025 32.12 (8.44%) 29.62 29.62 - 33.00 0.3747 times
Fri 17 October 2025 29.62 (-1.46%) 30.06 28.30 - 31.70 0.3523 times
Fri 10 October 2025 30.06 (6.26%) 29.30 27.07 - 35.99 1.592 times
Fri 03 October 2025 28.29 (0.43%) 27.02 25.00 - 28.29 0.1605 times
Fri 26 September 2025 28.17 (7.4%) 26.30 26.30 - 29.66 0.4193 times
Fri 19 September 2025 26.23 (9.29%) 24.00 24.00 - 26.92 0.2582 times
Fri 12 September 2025 24.00 (-3.92%) 25.14 23.75 - 25.23 0.1232 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 26.96 and 34.15

Monthly Target 121.54
Monthly Target 225.18
Monthly Target 328.733333333333
Monthly Target 432.37
Monthly Target 535.92

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 17 February 2026 28.81 (-28.1%) 27.97 25.10 - 32.29 0.244 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 2.1947 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.2682 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0296 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.2543 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.3653 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 1.3596 times
Fri 28 June 2024 49.43 (63.68%) 32.00 25.85 - 59.45 3.5273 times
Fri 31 May 2024 30.20 (5.04%) 29.45 26.05 - 33.20 0.8441 times
Tue 30 April 2024 28.75 (40.24%) 20.90 20.90 - 34.40 0.9129 times
Thu 28 March 2024 20.50 (-23.79%) 27.30 19.75 - 28.45 0.5323 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 26.96 and 34.15

Yearly Target 121.54
Yearly Target 225.18
Yearly Target 328.733333333333
Yearly Target 432.37
Yearly Target 535.92

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 17 February 2026 28.81 (-28.1%) 27.97 25.10 - 32.29 0.0841 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 1.0729 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.8225 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.9595 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.8194 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9853 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1961 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1138 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.2485 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6977 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.9682 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 22, while middle bands are at 27 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 29.56
12 day DMA 28.54
20 day DMA 31.29
35 day DMA 30.51
50 day DMA 29.19
100 day DMA 30.89
150 day DMA 32.59
200 day DMA 30.92

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.330.08
12 day EMA29.6529.830.18
20 day EMA29.9530.0730.32
35 day EMA29.5329.5729.68
50 day EMA28.8528.8528.9

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.9530.3
12 day SMA28.5428.3429.37
20 day SMA31.2931.3531.48
35 day SMA30.5130.4530.46
50 day SMA29.1929.129.04
100 day SMA30.8931.131.31
150 day SMA32.5932.632.63
200 day SMA30.9230.9330.95

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.72

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top