ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 23.44 and 24.14

Intraday Target 122.89
Intraday Target 223.29
Intraday Target 323.593333333333
Intraday Target 423.99
Intraday Target 524.29

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Tue 07 April 2026 23.68 (0.21%) 23.20 23.20 - 23.90 0.5419 times
Mon 06 April 2026 23.63 (1.16%) 23.36 23.00 - 24.25 0.6677 times
Thu 02 April 2026 23.36 (0.47%) 23.15 22.61 - 23.50 0.86 times
Wed 01 April 2026 23.25 (7.19%) 22.00 22.00 - 23.74 1.1742 times
Mon 30 March 2026 21.69 (-1.77%) 22.00 21.60 - 22.73 0.8263 times
Fri 27 March 2026 22.08 (-6.28%) 22.90 21.90 - 23.49 1.7641 times
Wed 25 March 2026 23.56 (2.93%) 23.42 23.12 - 23.89 1.1036 times
Tue 24 March 2026 22.89 (3.76%) 22.50 22.20 - 23.67 0.9576 times
Mon 23 March 2026 22.06 (-6.49%) 23.21 21.96 - 23.49 1.5391 times
Fri 20 March 2026 23.59 (-0.88%) 23.30 23.30 - 24.43 0.5655 times
Thu 19 March 2026 23.80 (-1.77%) 24.02 23.60 - 24.91 0.7097 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 23.34 and 24.59

Weekly Target 122.39
Weekly Target 223.04
Weekly Target 323.643333333333
Weekly Target 424.29
Weekly Target 524.89

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Tue 07 April 2026 23.68 (1.37%) 23.36 23.00 - 24.25 0.1852 times
Thu 02 April 2026 23.36 (5.8%) 22.00 21.60 - 23.74 0.438 times
Fri 27 March 2026 22.08 (-6.4%) 23.21 21.90 - 23.89 0.8214 times
Fri 20 March 2026 23.59 (-1.01%) 23.83 22.49 - 25.60 0.911 times
Fri 13 March 2026 23.83 (-5.36%) 25.18 23.50 - 25.95 0.7814 times
Fri 06 March 2026 25.18 (-2.37%) 24.98 22.85 - 27.50 2.0324 times
Fri 27 February 2026 25.79 (-4.41%) 26.98 25.25 - 28.00 0.708 times
Fri 20 February 2026 26.98 (-11.05%) 30.32 26.80 - 30.90 1.0863 times
Fri 13 February 2026 30.33 (14.32%) 27.19 26.86 - 32.29 1.948 times
Fri 06 February 2026 26.53 (-33.79%) 27.97 25.10 - 29.36 1.0884 times
Fri 31 October 2025 40.07 (24.75%) 32.12 32.12 - 43.26 23.5977 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.84 and 25.09

Monthly Target 121.06
Monthly Target 222.37
Monthly Target 323.31
Monthly Target 424.62
Monthly Target 525.56

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 07 April 2026 23.68 (9.17%) 22.00 22.00 - 24.25 0.038 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.3576 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.3697 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 2.5337 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.3096 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0342 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.2936 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.4217 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 1.5697 times
Fri 28 June 2024 49.43 (63.68%) 32.00 25.85 - 59.45 4.0722 times
Fri 31 May 2024 30.20 (5.04%) 29.45 26.05 - 33.20 0.9746 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.3 and 27.99

Yearly Target 115.17
Yearly Target 219.42
Yearly Target 325.856666666667
Yearly Target 430.11
Yearly Target 536.55

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 07 April 2026 23.68 (-40.9%) 27.97 21.60 - 32.29 0.2253 times
Fri 31 October 2025 40.07 (-41.19%) 21.51 21.50 - 43.26 1.0577 times
Mon 15 July 2024 68.14 (112.94%) 33.60 19.75 - 68.14 2.7824 times
Fri 29 December 2023 32.00 (226.53%) 9.90 7.60 - 38.95 1.9316 times
Fri 30 December 2022 9.80 (-26.87%) 14.45 6.65 - 16.15 1.7935 times
Fri 31 December 2021 13.40 (30.1%) 10.45 7.15 - 13.95 0.9713 times
Thu 31 December 2020 10.30 (59.69%) 6.55 4.55 - 12.75 0.1933 times
Tue 31 December 2019 6.45 (-49.01%) 12.60 6.05 - 16.25 0.1122 times
Mon 31 December 2018 12.65 (-61.43%) 32.80 11.15 - 33.70 0.245 times
Fri 29 December 2017 32.80 (18.2%) 28.00 23.30 - 35.85 0.6878 times
Fri 30 December 2016 27.75 (1.28%) 27.50 22.10 - 38.10 0.9544 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EssarShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.15
20 day DMA 23.72
35 day DMA 25.12
50 day DMA 27.14
100 day DMA 27.47
150 day DMA 31.67
200 day DMA 30.67

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.1822.95
12 day EMA23.3923.3423.29
20 day EMA23.9323.9623.99
35 day EMA25.4225.5225.63
50 day EMA26.9927.1227.26

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.822.79
12 day SMA23.1523.1923.15
20 day SMA23.7223.8123.81
35 day SMA25.1225.325.5
50 day SMA27.1427.2727.4
100 day SMA27.4727.5127.56
150 day SMA31.6731.731.72
200 day SMA30.6730.6630.64

Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG

EPS is -40.16 and PE is: -0.59

Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)

Debt: 1743.21 in crores

Market capitalization: 199.73

Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top