EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 23.08 and 23.82
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.63 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.37 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.63 (-0.13%) | 23.80 | 23.26 - 24.00 | 0.7901 times | Mon 25 May 2026 | 23.66 (-0.29%) | 24.02 | 23.00 - 24.48 | 1.0692 times | Fri 22 May 2026 | 23.73 (-0.29%) | 23.81 | 23.37 - 24.37 | 1.0031 times | Thu 21 May 2026 | 23.80 (1.32%) | 23.49 | 23.39 - 24.83 | 1.3634 times | Wed 20 May 2026 | 23.49 (-1.43%) | 24.24 | 23.07 - 24.24 | 0.9906 times | Tue 19 May 2026 | 23.83 (-0.21%) | 24.10 | 23.55 - 24.89 | 1.4995 times | Mon 18 May 2026 | 23.88 (0.38%) | 23.50 | 23.12 - 24.00 | 0.7104 times | Fri 15 May 2026 | 23.79 (-1.49%) | 24.49 | 23.50 - 24.88 | 0.8796 times | Thu 14 May 2026 | 24.15 (-1.43%) | 24.72 | 23.89 - 25.00 | 0.9863 times | Wed 13 May 2026 | 24.50 (1.96%) | 24.00 | 24.00 - 24.89 | 0.7078 times | Tue 12 May 2026 | 24.03 (-4.76%) | 25.10 | 23.90 - 25.35 | 1.2622 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.58 and 24.06
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.703333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.63 (-0.42%) | 24.02 | 23.00 - 24.48 | 0.3183 times | Fri 22 May 2026 | 23.73 (-0.25%) | 23.50 | 23.07 - 24.89 | 0.9531 times | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 0.8161 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 1.9124 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 2.0192 times | Fri 24 April 2026 | 26.54 (-4.46%) | 28.00 | 26.00 - 28.69 | 0.5471 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.0691 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.494 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.3028 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.5679 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.6298 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 20.68 and 25.96
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.63 (-12.29%) | 27.40 | 23.00 - 28.28 | 0.6394 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 0.8544 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.5164 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.5339 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 3.6593 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.4472 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0494 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.424 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.6091 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 2.267 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 5.8813 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.27 and 27.96
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 30.08 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.63 (-41.03%) | 27.97 | 21.60 - 32.29 | 0.5038 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0275 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.7031 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8766 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7424 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9436 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1878 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.109 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.238 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6682 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9272 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.98 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.61 |
| 50 day DMA | 24.96 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.35 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.77 | 23.82 |
| 12 day EMA | 24.16 | 24.26 | 24.37 |
| 20 day EMA | 24.6 | 24.7 | 24.81 |
| 35 day EMA | 24.71 | 24.77 | 24.84 |
| 50 day EMA | 24.82 | 24.87 | 24.92 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.7 | 23.75 |
| 12 day SMA | 23.98 | 24.14 | 24.3 |
| 20 day SMA | 25.06 | 25.2 | 25.34 |
| 35 day SMA | 25.61 | 25.6 | 25.59 |
| 50 day SMA | 24.96 | 25 | 25.02 |
| 100 day SMA | 27.05 | 27.09 | 27.15 |
| 150 day SMA | 27.35 | 27.35 | 27.35 |
| 200 day SMA | 30.47 | 30.48 | 30.5 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.59
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


