Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 21.91 and 23.67
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 23.273333333333 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 25.03 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.08 (-3.15%) | 23.83 | 22.49 - 24.25 | 0.7927 times | Fri 13 March 2026 | 23.83 (-4.22%) | 25.04 | 23.70 - 25.49 | 0.5201 times | Thu 12 March 2026 | 24.88 (-1.5%) | 24.88 | 24.36 - 25.37 | 0.5712 times | Wed 11 March 2026 | 25.26 (-0.67%) | 25.43 | 24.81 - 25.92 | 0.7814 times | Tue 10 March 2026 | 25.43 (3%) | 24.72 | 24.72 - 25.95 | 0.3485 times | Mon 09 March 2026 | 24.69 (-1.95%) | 25.18 | 23.50 - 25.21 | 0.3356 times | Fri 06 March 2026 | 25.18 (-1.72%) | 25.85 | 25.00 - 26.95 | 0.6527 times | Thu 05 March 2026 | 25.62 (8.79%) | 24.80 | 23.81 - 27.50 | 4.3127 times | Wed 04 March 2026 | 23.55 (-3.09%) | 25.00 | 22.85 - 25.00 | 0.7283 times | Mon 02 March 2026 | 24.30 (-5.78%) | 24.98 | 24.06 - 25.26 | 0.9568 times | Fri 27 February 2026 | 25.79 (-0.46%) | 26.49 | 25.56 - 26.49 | 0.3332 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 21.91 and 23.67
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.08 (-3.15%) | 23.83 | 22.49 - 24.25 | 0.0705 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.2273 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 0.5911 times | Fri 27 February 2026 | 25.79 (-4.41%) | 26.98 | 25.25 - 28.00 | 0.2059 times | Fri 20 February 2026 | 26.98 (-11.05%) | 30.32 | 26.80 - 30.90 | 0.316 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 0.5666 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 0.3165 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 6.8632 times | Fri 24 October 2025 | 32.12 (8.44%) | 29.62 | 29.62 - 33.00 | 0.4345 times | Fri 17 October 2025 | 29.62 (-1.46%) | 30.06 | 28.30 - 31.70 | 0.4085 times | Fri 10 October 2025 | 30.06 (6.26%) | 29.30 | 27.07 - 35.99 | 1.8459 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 20.28 and 25.29
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 24.356666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.08 (-10.51%) | 24.98 | 22.49 - 27.50 | 0.2163 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.3419 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.3433 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.2863 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0316 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2715 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.39 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.4517 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.7661 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.9013 times | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.9747 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 17.89 and 27.69
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 25.953333333333 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.08 (-42.4%) | 27.97 | 22.49 - 32.29 | 0.1785 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0627 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.7957 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.9409 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.8021 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9759 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1942 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1127 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2461 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6911 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.959 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.79 |
| 20 day DMA | 25.79 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.92 |
| 100 day DMA | 28.5 |
| 150 day DMA | 32.2 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.66 | 25.08 |
| 12 day EMA | 24.96 | 25.3 | 25.57 |
| 20 day EMA | 25.8 | 26.09 | 26.33 |
| 35 day EMA | 26.99 | 27.22 | 27.42 |
| 50 day EMA | 28.33 | 28.54 | 28.73 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.82 | 25.09 |
| 12 day SMA | 24.79 | 25.02 | 25.22 |
| 20 day SMA | 25.79 | 26.15 | 26.51 |
| 35 day SMA | 28.17 | 28.57 | 28.8 |
| 50 day SMA | 28.92 | 29.03 | 29.09 |
| 100 day SMA | 28.5 | 28.54 | 28.56 |
| 150 day SMA | 32.2 | 32.23 | 32.26 |
| 200 day SMA | 30.66 | 30.67 | 30.69 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.57
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
