Munafa Stock Market Course + Intraday & FNO calls 
EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 19.63 and 20.58
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 20.37 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 21.32 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.26 (0.45%) | 20.50 | 19.95 - 20.90 | 0.7839 times | Tue 14 July 2026 | 20.17 (-9.31%) | 22.38 | 18.61 - 22.38 | 6.2563 times | Mon 13 July 2026 | 22.24 (-1.77%) | 22.51 | 21.99 - 22.83 | 0.8476 times | Fri 10 July 2026 | 22.64 (1.03%) | 22.79 | 22.43 - 22.79 | 0.2448 times | Thu 09 July 2026 | 22.41 (-0.09%) | 22.43 | 22.16 - 22.85 | 0.2126 times | Wed 08 July 2026 | 22.43 (-0.88%) | 22.89 | 22.20 - 23.18 | 0.5186 times | Tue 07 July 2026 | 22.63 (-2.03%) | 23.44 | 22.50 - 23.44 | 0.358 times | Mon 06 July 2026 | 23.10 (-1.62%) | 23.48 | 23.00 - 23.79 | 0.2425 times | Fri 03 July 2026 | 23.48 (-0.72%) | 23.70 | 23.30 - 24.15 | 0.3288 times | Thu 02 July 2026 | 23.65 (0.38%) | 23.46 | 23.46 - 23.87 | 0.207 times | Wed 01 July 2026 | 23.56 (1.95%) | 23.15 | 23.15 - 23.83 | 0.1903 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 17.33 and 21.55
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.26 (-10.51%) | 22.51 | 18.61 - 22.83 | 2.6818 times | Fri 10 July 2026 | 22.64 (-3.58%) | 23.48 | 22.16 - 23.79 | 0.536 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.3958 times | Thu 25 June 2026 | 23.23 (-4.17%) | 24.24 | 22.51 - 24.38 | 0.5315 times | Fri 19 June 2026 | 24.24 (2.32%) | 24.50 | 23.56 - 25.11 | 0.9008 times | Fri 12 June 2026 | 23.69 (1.76%) | 23.11 | 21.65 - 24.05 | 0.7806 times | Fri 05 June 2026 | 23.28 (-2.68%) | 23.92 | 23.06 - 24.19 | 0.9085 times | Fri 29 May 2026 | 23.92 (0.8%) | 24.02 | 23.00 - 24.48 | 0.8029 times | Fri 22 May 2026 | 23.73 (-0.25%) | 23.50 | 23.07 - 24.89 | 1.3264 times | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 1.1357 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 2.6615 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 16.67 and 22.21
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.26 (-12.33%) | 23.15 | 18.61 - 24.15 | 0.5013 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4732 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8575 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0762 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6505 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6725 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.6093 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5632 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0622 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5341 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.7672 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG are 12.6 and 26.28
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 23.72 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.26 (-49.44%) | 27.97 | 18.61 - 32.29 | 0.6546 times | Fri 31 October 2025 | 40.07 (-41.19%) | 21.51 | 21.50 - 43.26 | 1.0112 times | Mon 15 July 2024 | 68.14 (112.94%) | 33.60 | 19.75 - 68.14 | 2.6601 times | Fri 29 December 2023 | 32.00 (226.53%) | 9.90 | 7.60 - 38.95 | 1.8468 times | Fri 30 December 2022 | 9.80 (-26.87%) | 14.45 | 6.65 - 16.15 | 1.7148 times | Fri 31 December 2021 | 13.40 (30.1%) | 10.45 | 7.15 - 13.95 | 0.9286 times | Thu 31 December 2020 | 10.30 (59.69%) | 6.55 | 4.55 - 12.75 | 0.1848 times | Tue 31 December 2019 | 6.45 (-49.01%) | 12.60 | 6.05 - 16.25 | 0.1072 times | Mon 31 December 2018 | 12.65 (-61.43%) | 32.80 | 11.15 - 33.70 | 0.2342 times | Fri 29 December 2017 | 32.80 (18.2%) | 28.00 | 23.30 - 35.85 | 0.6576 times | Fri 30 December 2016 | 27.75 (1.28%) | 27.50 | 22.10 - 38.10 | 0.9125 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.59
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssarShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and EssarShipping ESSARSHPNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.54 |
| 150 day DMA | 26.04 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.75 | 22.54 |
| 12 day EMA | 22.12 | 22.46 | 22.88 |
| 20 day EMA | 22.62 | 22.87 | 23.15 |
| 35 day EMA | 23.23 | 23.41 | 23.6 |
| 50 day EMA | 23.65 | 23.79 | 23.94 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.98 | 22.47 |
| 12 day SMA | 22.47 | 22.72 | 22.97 |
| 20 day SMA | 22.99 | 23.19 | 23.38 |
| 35 day SMA | 23.17 | 23.27 | 23.37 |
| 50 day SMA | 23.57 | 23.7 | 23.84 |
| 100 day SMA | 24.54 | 24.64 | 24.75 |
| 150 day SMA | 26.04 | 26.07 | 26.11 |
| 200 day SMA | 27.93 | 28.07 | 28.22 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.5
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
