NSE Dredging Corporation Of India Limited DREDGECORP MA indicator, Dredging Corporation Of India Limited DREDGECORP indicators MA technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators MA free charts, Dredging Corporation Of India Limited DREDGECORP indicators MA historical values NSE

Stock DREDGECORP - Share Dredging Corporation Of India Limited trades in NSE under Shipping

Daily Support: 1029.2
Daily Resistance: 1075.1
5 Day DMA Moving Average is 1070.84
20 Day DMA Moving Average is 1104.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-3.08%	1080.00	1054.20	1096.00	1050.10	5.18 times
Fri 04 Sep 2026	1.21%	1074.70	1087.70	1117.50	1074.70	4.5 times
Thu 03 Sep 2026	1.3%	1070.70	1074.70	1082.00	1063.70	2.3 times
Wed 02 Sep 2026	-1.47%	1070.10	1060.90	1084.80	1056.20	1.51 times
Tue 01 Sep 2026	-2.32%	1101.80	1076.70	1112.00	1062.60	2.95 times
Mon 31 Aug 2026	-1.62%	1121.50	1102.30	1156.80	1091.70	6.12 times
Fri 28 Aug 2026	0.41%	1111.10	1120.40	1131.80	1108.10	4.61 times
Thu 27 Aug 2026	-1.35%	1138.60	1115.80	1138.60	1104.90	2.49 times
Wed 26 Aug 2026	2.81%	1102.00	1131.10	1145.00	1100.00	7.34 times
Tue 25 Aug 2026	-0.14%	1109.40	1100.20	1109.40	1087.10	2.28 times

Volume is calculated using 10 day average volume

NSE Dredging Corporation Of India Limited DREDGECORP MA indicator, Dredging Corporation Of India Limited DREDGECORP indicators MA technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators MA free charts, Dredging Corporation Of India Limited DREDGECORP indicators MA historical values NSE

Below are charts of NSE Dredging Corporation Of India Limited DREDGECORP MA indicator, Dredging Corporation Of India Limited DREDGECORP indicators MA technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators MA free charts, Dredging Corporation Of India Limited DREDGECORP indicators MA historical values NSE

Dredging Corporation Of India Limited DREDGECORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dredging Corporation Of India Limited is 1104.89

50 day MA of Dredging Corporation Of India Limited is 1078.65

100 day MA of Dredging Corporation Of India Limited is 1061.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dredging Corporation Of India Limited DREDGECORP is downtrend

Historical Moving averages values of Dredging Corporation Of India Limited DREDGECORP are:

Price	20 day	50 day	100 day
1054.20	1104.89	1078.65	1061.95
1087.70	1105.27	1078.91	1060.46
1074.70	1104.45	1078.5	1058.59
1060.90	1105.44	1080.17	1056.78
1076.70	1108.53	1083.33	1054.96

Moving averages charts of $comp $sb are below. First chart to the right hand side