NSE Dredging Corporation Of India Limited DREDGECORP MA indicator, Dredging Corporation Of India Limited DREDGECORP indicators MA technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators MA free charts, Dredging Corporation Of India Limited DREDGECORP indicators MA historical values NSE

Stock DREDGECORP - Share Dredging Corporation Of India Limited trades in NSE under Shipping

Daily Support: 849.25
Daily Resistance: 878.75
5 Day DMA Moving Average is 866.37
20 Day DMA Moving Average is 858.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	0.08%	883.00	874.00	883.50	854.00	1.42 times
Sun 08 Nov 2026	1.67%	867.40	873.30	883.40	859.00	0.11 times
Fri 06 Nov 2026	-1.76%	874.00	858.95	874.30	842.00	0.99 times
Thu 05 Nov 2026	2.7%	900.00	874.30	929.60	870.10	2.16 times
Tue 03 Nov 2026	1.18%	843.00	851.30	887.70	843.00	1.79 times
Mon 02 Nov 2026	2.96%	825.05	841.40	848.60	817.85	0.44 times
Fri 30 Oct 2026	-2.79%	843.95	817.25	857.00	813.95	0.37 times
Thu 29 Oct 2026	0.83%	835.05	840.70	847.20	824.05	0.42 times
Wed 28 Oct 2026	-0.62%	838.65	833.80	845.30	825.25	0.33 times
Tue 27 Oct 2026	-0.12%	848.90	839.00	857.95	836.05	0.33 times

Volume is calculated using 10 day average volume

NSE Dredging Corporation Of India Limited DREDGECORP MA indicator, Dredging Corporation Of India Limited DREDGECORP indicators MA technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators MA free charts, Dredging Corporation Of India Limited DREDGECORP indicators MA historical values NSE

Below are charts of NSE Dredging Corporation Of India Limited DREDGECORP MA indicator, Dredging Corporation Of India Limited DREDGECORP indicators MA technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators MA free charts, Dredging Corporation Of India Limited DREDGECORP indicators MA historical values NSE

Dredging Corporation Of India Limited DREDGECORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dredging Corporation Of India Limited is 858.74

50 day MA of Dredging Corporation Of India Limited is 944.01

100 day MA of Dredging Corporation Of India Limited is 1015.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dredging Corporation Of India Limited DREDGECORP is downtrend

Historical Moving averages values of Dredging Corporation Of India Limited DREDGECORP are:

Price	20 day	50 day	100 day
874.00	858.74	944.01	1015.56
873.30	859.29	949.15	1017.7
858.95	860.88	953.69	1019.97
874.30	864.48	958.55	1022.22
851.30	866.21	963.39	1023.88

Moving averages charts of $comp $sb are below. First chart to the right hand side