NSE Dredging Corporation Of India Limited DREDGECORP PriceVolume indicator, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume free charts, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume historical values NSE

Stock DREDGECORP - Share Dredging Corporation Of India Limited trades in NSE under Shipping

Daily Support: 831.18
Daily Resistance: 879.53
5 Day DMA Moving Average is 896.59
20 Day DMA Moving Average is 929.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-3.95%	898.00	861.05	898.00	849.65	0.81 times
Fri 16 Oct 2026	-0.49%	905.00	896.45	906.90	891.00	0.52 times
Thu 15 Oct 2026	-1.69%	922.00	900.90	922.00	895.10	0.8 times
Wed 14 Oct 2026	0.9%	908.20	916.35	928.90	905.00	0.76 times
Tue 13 Oct 2026	0.96%	906.00	908.20	913.00	890.70	0.56 times
Mon 12 Oct 2026	1.66%	897.00	899.60	909.55	875.00	0.64 times
Fri 09 Oct 2026	-2.22%	907.30	884.95	913.90	881.05	0.85 times
Thu 08 Oct 2026	-2.79%	935.00	905.05	963.00	893.30	2.48 times
Wed 07 Oct 2026	2.42%	904.50	931.00	942.00	894.00	5.07 times
Tue 06 Oct 2026	0.56%	904.30	909.00	922.85	899.20	0.99 times

Volume is calculated using 10 day average volume

NSE Dredging Corporation Of India Limited DREDGECORP PriceVolume indicator, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume free charts, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume historical values NSE

Below are charts of NSE Dredging Corporation Of India Limited DREDGECORP PriceVolume indicator, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume free charts, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume historical values NSE

Dredging Corporation Of India Limited DREDGECORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dredging Corporation Of India Limited DREDGECORP is: 1623892.1 M

Current day volume is 0.035 times compared to averaged volume Dredging Corporation Of India Limited has

Historical price to volume measure of Dredging Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
861.05	-3.95%	-4.11%	0.035 times
896.45	-0.49%	-0.94%	0.022 times
900.90	-1.69%	-2.29%	0.034 times
916.35	0.9%	0.9%	0.033 times
908.20	0.96%	0.24%	0.024 times
899.60	1.66%	0.29%	0.028 times
884.95	-2.22%	-2.46%	0.037 times
905.05	-2.79%	-3.2%	0.107 times
931.00	2.42%	2.93%	0.218 times
909.00	0.56%	0.52%	0.043 times

Price to volume Charts of Dredging Corporation Of India Limited DREDGECORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day