NSE Dredging Corporation Of India Limited DREDGECORP PriceVolume indicator, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume free charts, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume historical values NSE

Stock DREDGECORP - Share Dredging Corporation Of India Limited trades in NSE under Shipping

Daily Support: 849.25
Daily Resistance: 878.75
5 Day DMA Moving Average is 866.37
20 Day DMA Moving Average is 858.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	0.08%	883.00	874.00	883.50	854.00	1.42 times
Sun 08 Nov 2026	1.67%	867.40	873.30	883.40	859.00	0.11 times
Fri 06 Nov 2026	-1.76%	874.00	858.95	874.30	842.00	0.99 times
Thu 05 Nov 2026	2.7%	900.00	874.30	929.60	870.10	2.16 times
Tue 03 Nov 2026	1.18%	843.00	851.30	887.70	843.00	1.79 times
Mon 02 Nov 2026	2.96%	825.05	841.40	848.60	817.85	0.44 times
Fri 30 Oct 2026	-2.79%	843.95	817.25	857.00	813.95	0.37 times
Thu 29 Oct 2026	0.83%	835.05	840.70	847.20	824.05	0.42 times
Wed 28 Oct 2026	-0.62%	838.65	833.80	845.30	825.25	0.33 times
Tue 27 Oct 2026	-0.12%	848.90	839.00	857.95	836.05	0.33 times

Volume is calculated using 10 day average volume

NSE Dredging Corporation Of India Limited DREDGECORP PriceVolume indicator, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume free charts, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume historical values NSE

Below are charts of NSE Dredging Corporation Of India Limited DREDGECORP PriceVolume indicator, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume technical analysis, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume free charts, Dredging Corporation Of India Limited DREDGECORP indicators PriceVolume historical values NSE

Dredging Corporation Of India Limited DREDGECORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dredging Corporation Of India Limited DREDGECORP is: 423869.2 M

Current day volume is 0.29 times compared to averaged volume Dredging Corporation Of India Limited has

Historical price to volume measure of Dredging Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
874.00	0.08%	-1.02%	0.29 times
873.30	1.67%	0.68%	0.023 times
858.95	-1.76%	-1.72%	0.203 times
874.30	2.7%	-2.86%	0.439 times
851.30	1.18%	0.98%	0.365 times
841.40	2.96%	1.98%	0.091 times
817.25	-2.79%	-3.16%	0.076 times
840.70	0.83%	0.68%	0.086 times
833.80	-0.62%	-0.58%	0.068 times
839.00	-0.12%	-1.17%	0.066 times

Price to volume Charts of Dredging Corporation Of India Limited DREDGECORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day