ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 1758.2 and 1858.4

Intraday Target 11734.97
Intraday Target 21781.43
Intraday Target 31835.1666666667
Intraday Target 41881.63
Intraday Target 51935.37

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Fri 23 October 2026 1827.90 (-3.68%) 1888.80 1788.70 - 1888.90 1.2499 times
Thu 22 October 2026 1897.80 (-1.38%) 1925.00 1881.00 - 1947.40 0.9499 times
Wed 21 October 2026 1924.40 (-3.37%) 1991.50 1903.30 - 2006.50 0.8363 times
Mon 19 October 2026 1991.50 (-3.65%) 2067.00 1983.30 - 2067.00 0.7908 times
Fri 16 October 2026 2067.00 (1.15%) 2051.90 2040.10 - 2088.90 0.6438 times
Thu 15 October 2026 2043.40 (-1.69%) 2080.90 2037.20 - 2103.00 0.8493 times
Wed 14 October 2026 2078.60 (-0.26%) 2074.00 2061.10 - 2107.20 0.8564 times
Tue 13 October 2026 2084.00 (1.05%) 2074.00 2022.10 - 2090.00 0.8719 times
Mon 12 October 2026 2062.30 (1.05%) 2064.90 2055.00 - 2110.20 1.5354 times
Fri 09 October 2026 2040.80 (-2.14%) 2100.00 2032.00 - 2130.60 1.4163 times
Thu 08 October 2026 2085.50 (-3.27%) 2156.00 2078.00 - 2168.40 2.0795 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 1669.15 and 1947.45

Weekly Target 11616.23
Weekly Target 21722.07
Weekly Target 31894.5333333333
Weekly Target 42000.37
Weekly Target 52172.83

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Fri 23 October 2026 1827.90 (-11.57%) 2067.00 1788.70 - 2067.00 0.3823 times
Fri 16 October 2026 2067.00 (1.28%) 2064.90 2022.10 - 2110.20 0.4752 times
Fri 09 October 2026 2040.80 (-0.56%) 2052.00 1936.00 - 2349.30 3.2713 times
Thu 01 October 2026 2052.20 (-6.28%) 2194.90 2011.50 - 2207.40 0.4187 times
Fri 25 September 2026 2189.60 (0.83%) 2180.00 2120.90 - 2308.40 0.6456 times
Fri 18 September 2026 2171.50 (-4.61%) 2288.00 2081.00 - 2288.00 0.4934 times
Fri 11 September 2026 2276.50 (-9.85%) 2575.00 2245.60 - 2629.80 1.044 times
Fri 04 September 2026 2525.20 (5.63%) 2391.00 2295.10 - 2550.00 1.2849 times
Fri 28 August 2026 2390.50 (15.03%) 2086.00 2086.00 - 2461.00 1.6129 times
Fri 21 August 2026 2078.20 (-2.61%) 2133.80 2050.10 - 2160.40 0.3718 times
Fri 14 August 2026 2133.80 (5.13%) 2039.00 1996.10 - 2178.00 0.511 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1528 and 2088.6

Monthly Target 11428.03
Monthly Target 21627.97
Monthly Target 31988.6333333333
Monthly Target 42188.57
Monthly Target 52549.23

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 23 October 2026 1827.90 (-13.72%) 2120.00 1788.70 - 2349.30 0.6453 times
Wed 30 September 2026 2118.50 (-8.83%) 2347.20 2081.00 - 2629.80 0.5402 times
Mon 31 August 2026 2323.60 (8.92%) 2148.00 1977.30 - 2461.00 0.5402 times
Fri 31 July 2026 2133.30 (4.78%) 2058.00 2017.70 - 2443.60 1.045 times
Tue 30 June 2026 2035.90 (14.66%) 1775.60 1700.60 - 2288.00 1.3982 times
Fri 29 May 2026 1775.60 (33.14%) 1360.00 1318.30 - 1956.00 1.3118 times
Thu 30 April 2026 1333.65 (36.48%) 1011.20 988.50 - 1347.00 0.2785 times
Mon 30 March 2026 977.20 (-10.13%) 1038.30 968.10 - 1095.00 0.2723 times
Fri 27 February 2026 1087.40 (-2.65%) 1128.70 1060.10 - 1182.90 0.2446 times
Fri 30 January 2026 1117.00 (-0.36%) 1118.80 1065.60 - 1333.10 3.7238 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.1113 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 1398 and 3059.7

Yearly Target 1146.9
Yearly Target 2987.4
Yearly Target 31808.6
Yearly Target 42649.1
Yearly Target 53470.3

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 23 October 2026 1827.90 (63.06%) 1118.80 968.10 - 2629.80 2.6832 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 0.7696 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.6729 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.7088 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.6844 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.4786 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 1.8287 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.3104 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.3223 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.5411 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.4449 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1999.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2044.55

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2070 and price is deviating by 110 points

Upper Bollinger band is at 2288 and lower is at 1851, while middle bands are at 1961 and 2179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiAmines in short term and the sell signal is strong.

BalajiAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1999.19 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1941.72
12 day DMA 2021.59
20 day DMA 2069.35
35 day DMA 2167.35
50 day DMA 2184.03
100 day DMA 2173.74
150 day DMA 1892.21
200 day DMA 1698.99

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1921.481968.272003.5
12 day EMA1999.462030.642054.78
20 day EMA2049.692073.032091.47
35 day EMA2102.052118.192131.16
50 day EMA2148.952162.052172.83

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA1941.721984.822020.98
12 day SMA2021.592059.912064.91
20 day SMA2069.352091.512103.57
35 day SMA2167.352183.972196.14
50 day SMA2184.032189.952192.91
100 day SMA2173.742172.982171.76
150 day SMA1892.211886.71880.95
200 day SMA1698.991695.461691.44

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 51.60 and PE is: 35.42

Last quarter profit: (March 2026 quarter) 64.77 crores (57.79%)

Debt: 133.28 in crores

Market capitalization: 6444.56

EPS is 44.46 and PE is: 41.11

Last quarter profit: (December 2025 quarter) 30.75 crores (-5.30%)

Debt: 31.15 in crores

Market capitalization: 3349.94

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top