ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 1110.85 and 1195.65

Intraday Target 11093.03
Intraday Target 21128.67
Intraday Target 31177.8333333333
Intraday Target 41213.47
Intraday Target 51262.63

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Fri 09 January 2026 1164.30 (-4.84%) 1220.00 1142.20 - 1227.00 1.2752 times
Thu 08 January 2026 1223.50 (14.29%) 1100.00 1095.00 - 1253.10 8.5206 times
Wed 07 January 2026 1070.50 (-0.15%) 1070.00 1066.60 - 1079.60 0.0235 times
Tue 06 January 2026 1072.10 (-1.62%) 1096.20 1065.60 - 1097.20 0.0357 times
Mon 05 January 2026 1089.70 (-1.83%) 1110.00 1087.00 - 1128.00 0.0303 times
Fri 02 January 2026 1110.00 (0.03%) 1114.60 1106.00 - 1119.80 0.0203 times
Thu 01 January 2026 1109.70 (-1.01%) 1118.80 1104.30 - 1128.00 0.0182 times
Wed 31 December 2025 1121.00 (2.48%) 1092.00 1092.00 - 1129.90 0.0312 times
Tue 30 December 2025 1093.90 (-1.83%) 1114.00 1092.00 - 1114.00 0.0174 times
Mon 29 December 2025 1114.30 (-0.8%) 1119.00 1104.30 - 1133.80 0.0275 times
Fri 26 December 2025 1123.30 (-0.21%) 1128.00 1120.00 - 1135.00 0.014 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 1114.95 and 1302.45

Weekly Target 1973.5
Weekly Target 21068.9
Weekly Target 31161
Weekly Target 41256.4
Weekly Target 51348.5

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Fri 09 January 2026 1164.30 (4.89%) 1110.00 1065.60 - 1253.10 8.5113 times
Fri 02 January 2026 1110.00 (-1.18%) 1119.00 1092.00 - 1133.80 0.0987 times
Fri 26 December 2025 1123.30 (0.6%) 1116.60 1112.50 - 1146.10 0.086 times
Fri 19 December 2025 1116.60 (-0.36%) 1120.60 1079.00 - 1142.00 0.1283 times
Fri 12 December 2025 1120.60 (-0.5%) 1124.20 1080.00 - 1154.60 0.1615 times
Fri 05 December 2025 1126.20 (-2.31%) 1161.80 1120.00 - 1166.20 0.0725 times
Fri 28 November 2025 1152.80 (-2.23%) 1179.00 1083.50 - 1194.00 0.4525 times
Fri 21 November 2025 1179.10 (-4.04%) 1228.80 1171.00 - 1237.20 0.2007 times
Fri 14 November 2025 1228.80 (-12.08%) 1396.50 1225.00 - 1405.70 0.1868 times
Fri 07 November 2025 1397.70 (-0.81%) 1410.10 1386.00 - 1457.90 0.1018 times
Fri 31 October 2025 1409.10 (1.08%) 1401.00 1388.20 - 1440.00 0.0636 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1114.95 and 1302.45

Monthly Target 1973.5
Monthly Target 21068.9
Monthly Target 31161
Monthly Target 41256.4
Monthly Target 51348.5

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 09 January 2026 1164.30 (3.86%) 1118.80 1065.60 - 1253.10 4.9768 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.2993 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.5485 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.1731 times
Tue 30 September 2025 1389.20 (-4.65%) 1464.20 1383.50 - 1560.00 0.2457 times
Fri 29 August 2025 1457.00 (-17.61%) 1768.40 1450.00 - 1788.80 0.2903 times
Thu 31 July 2025 1768.40 (-3.97%) 1838.10 1653.90 - 1945.00 0.7583 times
Mon 30 June 2025 1841.60 (26.95%) 1452.70 1372.10 - 1858.00 1.8028 times
Fri 30 May 2025 1450.70 (14.81%) 1274.60 1192.30 - 1502.00 0.4147 times
Wed 30 April 2025 1263.60 (4.68%) 1224.65 1127.55 - 1380.00 0.4906 times
Fri 28 March 2025 1207.15 (-6.66%) 1297.05 1171.00 - 1397.30 0.6464 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 1114.95 and 1302.45

Yearly Target 1973.5
Yearly Target 21068.9
Yearly Target 31161
Yearly Target 41256.4
Yearly Target 51348.5

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 09 January 2026 1164.30 (3.86%) 1118.80 1065.60 - 1253.10 0.6358 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 0.9849 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.8612 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.9071 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.8759 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.8924 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 2.3404 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.3972 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.4125 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.6925 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.5693 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1125.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1121.9

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1116 and price is deviating by 33 points

Upper Bollinger band is at 1181 and lower is at 1052, while middle bands are at 1084 and 1149

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalajiAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalajiAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.36 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1124.02
12 day DMA 1118.17
20 day DMA 1115.75
35 day DMA 1127.46
50 day DMA 1182.77
100 day DMA 1318.13
150 day DMA 1429.65
200 day DMA 1404.41

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.611131.761085.89
12 day EMA1125.941118.971099.97
20 day EMA1128.91125.171114.82
35 day EMA1161.071160.881157.19
50 day EMA1195.461196.731195.64

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.021113.161090.4
12 day SMA1118.171115.021106.08
20 day SMA1115.751113.861109.02
35 day SMA1127.461128.351127.39
50 day SMA1182.771187.821191.24
100 day SMA1318.131321.971325.34
150 day SMA1429.651431.71433.44
200 day SMA1404.411404.851404.89

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 45.00 and PE is: 25.87

Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)

Debt: 31.15 in crores

Market capitalization: 3654.67

EPS is 46.98 and PE is: 24.78

Last quarter profit: (June 2025 quarter) 36.53 crores (-12.22%)

Debt: 11.03 in crores

Market capitalization: 4726.74

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top