ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 1164.9 and 1307.4

Intraday Target 11049.6
Intraday Target 21137.7
Intraday Target 31192.1
Intraday Target 41280.2
Intraday Target 51334.6

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Tue 13 January 2026 1225.80 (11.35%) 1104.00 1104.00 - 1246.50 2.674 times
Mon 12 January 2026 1100.90 (-5.45%) 1153.90 1093.20 - 1153.90 0.2406 times
Fri 09 January 2026 1164.30 (-4.84%) 1220.00 1142.20 - 1227.00 0.9076 times
Thu 08 January 2026 1223.50 (14.29%) 1100.00 1095.00 - 1253.10 6.0645 times
Wed 07 January 2026 1070.50 (-0.15%) 1070.00 1066.60 - 1079.60 0.0168 times
Tue 06 January 2026 1072.10 (-1.62%) 1096.20 1065.60 - 1097.20 0.0254 times
Mon 05 January 2026 1089.70 (-1.83%) 1110.00 1087.00 - 1128.00 0.0216 times
Fri 02 January 2026 1110.00 (0.03%) 1114.60 1106.00 - 1119.80 0.0144 times
Thu 01 January 2026 1109.70 (-1.01%) 1118.80 1104.30 - 1128.00 0.013 times
Wed 31 December 2025 1121.00 (2.48%) 1092.00 1092.00 - 1129.90 0.0222 times
Tue 30 December 2025 1093.90 (-1.83%) 1114.00 1092.00 - 1114.00 0.0124 times

Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 1159.5 and 1312.8

Weekly Target 11035.2
Weekly Target 21130.5
Weekly Target 31188.5
Weekly Target 41283.8
Weekly Target 51341.8

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Tue 13 January 2026 1225.80 (5.28%) 1153.90 1093.20 - 1246.50 2.6264 times
Fri 09 January 2026 1164.30 (4.89%) 1110.00 1065.60 - 1253.10 6.3404 times
Fri 02 January 2026 1110.00 (-1.18%) 1119.00 1092.00 - 1133.80 0.0735 times
Fri 26 December 2025 1123.30 (0.6%) 1116.60 1112.50 - 1146.10 0.0641 times
Fri 19 December 2025 1116.60 (-0.36%) 1120.60 1079.00 - 1142.00 0.0956 times
Fri 12 December 2025 1120.60 (-0.5%) 1124.20 1080.00 - 1154.60 0.1203 times
Fri 05 December 2025 1126.20 (-2.31%) 1161.80 1120.00 - 1166.20 0.054 times
Fri 28 November 2025 1152.80 (-2.23%) 1179.00 1083.50 - 1194.00 0.3371 times
Fri 21 November 2025 1179.10 (-4.04%) 1228.80 1171.00 - 1237.20 0.1495 times
Fri 14 November 2025 1228.80 (-12.08%) 1396.50 1225.00 - 1405.70 0.1392 times
Fri 07 November 2025 1397.70 (-0.81%) 1410.10 1386.00 - 1457.90 0.0758 times

weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1145.7 and 1333.2

Monthly Target 1994
Monthly Target 21109.9
Monthly Target 31181.5
Monthly Target 41297.4
Monthly Target 51369

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Tue 13 January 2026 1225.80 (9.35%) 1118.80 1065.60 - 1253.10 5.8326 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.2483 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.4551 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.1436 times
Tue 30 September 2025 1389.20 (-4.65%) 1464.20 1383.50 - 1560.00 0.2038 times
Fri 29 August 2025 1457.00 (-17.61%) 1768.40 1450.00 - 1788.80 0.2408 times
Thu 31 July 2025 1768.40 (-3.97%) 1838.10 1653.90 - 1945.00 0.6291 times
Mon 30 June 2025 1841.60 (26.95%) 1452.70 1372.10 - 1858.00 1.4956 times
Fri 30 May 2025 1450.70 (14.81%) 1274.60 1192.30 - 1502.00 0.3441 times
Wed 30 April 2025 1263.60 (4.68%) 1224.65 1127.55 - 1380.00 0.4071 times
Fri 28 March 2025 1207.15 (-6.66%) 1297.05 1171.00 - 1397.30 0.5363 times

monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 1145.7 and 1333.2

Yearly Target 1994
Yearly Target 21109.9
Yearly Target 31181.5
Yearly Target 41297.4
Yearly Target 51369

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Tue 13 January 2026 1225.80 (9.35%) 1118.80 1065.60 - 1253.10 0.8752 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 0.9598 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.8392 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.8839 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.8535 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.844 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 2.2805 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.3871 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.4019 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.6748 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.5548 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1138.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Amines BALAMINES looks bullish. It has broken an important Moving average of 1134.93 with high volumes

Munafa value: 105 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1120 and price is deviating by 41 points

Upper Bollinger band is at 1201 and lower is at 1039, while middle bands are at 1080 and 1161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalajiAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.32 and BalajiAmines BALAMINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1157
12 day DMA 1124.64
20 day DMA 1119.75
35 day DMA 1128.01
50 day DMA 1172.88
100 day DMA 1310.52
150 day DMA 1425.28
200 day DMA 1402.93

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1161.071128.711142.61
12 day EMA1138.061122.111125.96
20 day EMA1135.941126.491129.18
35 day EMA1160.861157.041160.34
50 day EMA1190.751189.321192.93

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA11571126.261124.02
12 day SMA1124.641116.11118.17
20 day SMA1119.751114.771115.75
35 day SMA1128.011125.221127.46
50 day SMA1172.881176.541182.77
100 day SMA1310.521313.711318.13
150 day SMA1425.281427.121429.65
200 day SMA1402.931403.61404.41

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 45.00 and PE is: 27.24

Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)

Debt: 31.15 in crores

Market capitalization: 3654.67

EPS is 46.98 and PE is: 26.09

Last quarter profit: (June 2025 quarter) 36.53 crores (-12.22%)

Debt: 11.03 in crores

Market capitalization: 4726.74

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top