ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 1014.85 and 1048.05

Intraday Target 1990.63
Intraday Target 21005.87
Intraday Target 31023.8333333333
Intraday Target 41039.07
Intraday Target 51057.03

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Wed 01 April 2026 1021.10 (4.49%) 1011.20 1008.60 - 1041.80 0.6174 times
Mon 30 March 2026 977.20 (-5.48%) 1020.00 968.10 - 1032.60 1.4671 times
Fri 27 March 2026 1033.90 (-2.42%) 1040.00 1016.00 - 1048.20 0.8455 times
Wed 25 March 2026 1059.50 (1.31%) 1049.90 1049.00 - 1085.00 0.7983 times
Tue 24 March 2026 1045.80 (4.29%) 1025.00 1020.60 - 1095.00 2.4985 times
Mon 23 March 2026 1002.80 (-6.03%) 1051.00 997.20 - 1051.60 0.6252 times
Fri 20 March 2026 1067.10 (4.78%) 1022.80 1021.30 - 1079.00 0.9868 times
Thu 19 March 2026 1018.40 (-4.62%) 1050.00 1011.00 - 1054.10 0.4234 times
Wed 18 March 2026 1067.70 (6.73%) 1010.00 998.60 - 1081.50 1.2662 times
Tue 17 March 2026 1000.40 (-1.27%) 1000.00 992.00 - 1018.20 0.4717 times
Mon 16 March 2026 1013.30 (1.24%) 1000.90 976.50 - 1022.00 0.9244 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 994.6 and 1068.3

Weekly Target 1936.63
Weekly Target 2978.87
Weekly Target 31010.3333333333
Weekly Target 41052.57
Weekly Target 51084.03

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Wed 01 April 2026 1021.10 (-1.24%) 1020.00 968.10 - 1041.80 0.5103 times
Fri 27 March 2026 1033.90 (-3.11%) 1051.00 997.20 - 1095.00 1.1672 times
Fri 20 March 2026 1067.10 (6.61%) 1000.90 976.50 - 1081.50 0.9971 times
Fri 13 March 2026 1000.90 (-4.17%) 1030.00 989.00 - 1066.00 0.9113 times
Fri 06 March 2026 1044.40 (-3.95%) 1038.30 1036.50 - 1084.00 0.3607 times
Fri 27 February 2026 1087.40 (-0.15%) 1081.10 1066.00 - 1122.50 0.552 times
Fri 20 February 2026 1089.00 (0.92%) 1073.80 1061.60 - 1134.80 0.6125 times
Fri 13 February 2026 1079.10 (-4.11%) 1139.00 1064.00 - 1182.90 0.8729 times
Fri 06 February 2026 1125.40 (0.75%) 1128.70 1060.10 - 1169.90 1.3722 times
Fri 30 January 2026 1117.00 (-1.12%) 1130.00 1109.50 - 1238.00 2.6437 times
Fri 23 January 2026 1129.60 (-11.33%) 1255.00 1108.40 - 1314.00 4.3281 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1014.85 and 1048.05

Monthly Target 1990.63
Monthly Target 21005.87
Monthly Target 31023.8333333333
Monthly Target 41039.07
Monthly Target 51057.03

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Wed 01 April 2026 1021.10 (4.49%) 1011.20 1008.60 - 1041.80 0.0212 times
Mon 30 March 2026 977.20 (-10.13%) 1038.30 968.10 - 1095.00 0.5326 times
Fri 27 February 2026 1087.40 (-2.65%) 1128.70 1060.10 - 1182.90 0.4785 times
Fri 30 January 2026 1117.00 (-0.36%) 1118.80 1065.60 - 1333.10 7.2831 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.2178 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.3991 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.1259 times
Tue 30 September 2025 1389.20 (-4.65%) 1464.20 1383.50 - 1560.00 0.1788 times
Fri 29 August 2025 1457.00 (-17.61%) 1768.40 1450.00 - 1788.80 0.2112 times
Thu 31 July 2025 1768.40 (-3.97%) 1838.10 1653.90 - 1945.00 0.5518 times
Mon 30 June 2025 1841.60 (26.95%) 1452.70 1372.10 - 1858.00 1.3117 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 812.1 and 1177.1

Yearly Target 1742.43
Yearly Target 2881.77
Yearly Target 31107.4333333333
Yearly Target 41246.77
Yearly Target 51472.43

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Wed 01 April 2026 1021.10 (-8.91%) 1118.80 968.10 - 1333.10 1.3489 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 0.9099 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.7957 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.838 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.8092 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.7483 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 2.1621 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.367 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.3811 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.6398 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.526 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1028.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1033 and price is deviating by 27 points

Upper Bollinger band is at 1087 and lower is at 980, while middle bands are at 1007 and 1060

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalajiAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiAmines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.18 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1027.5
12 day DMA 1025.68
20 day DMA 1032.96
35 day DMA 1061.82
50 day DMA 1091.36
100 day DMA 1129.33
150 day DMA 1233.57
200 day DMA 1339.53

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.591018.841039.66
12 day EMA1028.611029.971039.56
20 day EMA1039.811041.781048.58
35 day EMA1065.541068.161073.52
50 day EMA1094.21097.181102.08

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.51023.841041.82
12 day SMA1025.681026.831032.73
20 day SMA1032.961036.281041.85
35 day SMA1061.821064.81068.46
50 day SMA1091.361096.421102.17
100 day SMA1129.331133.161137.52
150 day SMA1233.571237.181241.07
200 day SMA1339.531341.911344.5

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 44.46 and PE is: 22.97

Last quarter profit: (December 2025 quarter) 30.75 crores (-5.30%)

Debt: 31.15 in crores

Market capitalization: 3349.94

EPS is 45.00 and PE is: 22.69

Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)

Debt: 31.15 in crores

Market capitalization: 3654.67

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top