ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 2155.25 and 2319.25

Intraday Target 12022.83
Intraday Target 22123.67
Intraday Target 32186.8333333333
Intraday Target 42287.67
Intraday Target 52350.83

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Mon 24 August 2026 2224.50 (7.04%) 2086.00 2086.00 - 2250.00 3.8272 times
Fri 21 August 2026 2078.20 (-0.03%) 2066.00 2060.00 - 2120.00 0.7222 times
Thu 20 August 2026 2078.90 (-0.66%) 2100.00 2050.10 - 2121.60 0.4945 times
Wed 19 August 2026 2092.70 (-0.52%) 2117.00 2057.00 - 2130.00 0.7356 times
Tue 18 August 2026 2103.70 (-1.01%) 2137.50 2084.80 - 2146.80 0.457 times
Mon 17 August 2026 2125.20 (-0.4%) 2133.80 2109.70 - 2160.40 0.5231 times
Fri 14 August 2026 2133.80 (1.81%) 2096.10 2075.10 - 2153.00 0.6185 times
Thu 13 August 2026 2095.90 (0.72%) 2081.00 2075.10 - 2116.70 0.3651 times
Wed 12 August 2026 2080.90 (-2.02%) 2129.00 2062.10 - 2148.90 0.6512 times
Tue 11 August 2026 2123.70 (3.79%) 2047.00 2046.10 - 2178.00 1.6058 times
Mon 10 August 2026 2046.10 (0.81%) 2039.00 1996.10 - 2085.00 0.7896 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 2155.25 and 2319.25

Weekly Target 12022.83
Weekly Target 22123.67
Weekly Target 32186.8333333333
Weekly Target 42287.67
Weekly Target 52350.83

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Mon 24 August 2026 2224.50 (7.04%) 2086.00 2086.00 - 2250.00 0.478 times
Fri 21 August 2026 2078.20 (-2.61%) 2133.80 2050.10 - 2160.40 0.3662 times
Fri 14 August 2026 2133.80 (5.13%) 2039.00 1996.10 - 2178.00 0.5033 times
Fri 07 August 2026 2029.60 (-4.86%) 2148.00 1977.30 - 2165.00 0.9812 times
Fri 31 July 2026 2133.30 (-1.89%) 2217.90 2107.40 - 2429.00 1.5103 times
Fri 24 July 2026 2174.50 (-5.01%) 2289.10 2123.50 - 2438.70 0.7645 times
Fri 17 July 2026 2289.10 (-5.21%) 2390.00 2260.00 - 2443.60 0.7701 times
Fri 10 July 2026 2414.90 (10.06%) 2194.20 2057.10 - 2420.00 2.906 times
Fri 03 July 2026 2194.20 (10.32%) 1991.20 1885.00 - 2269.70 1.2771 times
Thu 25 June 2026 1989.00 (-6.98%) 2167.40 1975.60 - 2169.00 0.4433 times
Fri 19 June 2026 2138.20 (0.24%) 2180.00 2045.60 - 2288.00 0.9055 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 2100.9 and 2373.6

Monthly Target 11877.9
Monthly Target 22051.2
Monthly Target 32150.6
Monthly Target 42323.9
Monthly Target 52423.3

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Mon 24 August 2026 2224.50 (4.28%) 2148.00 1977.30 - 2250.00 0.3964 times
Fri 31 July 2026 2133.30 (4.78%) 2058.00 2017.70 - 2443.60 1.1683 times
Tue 30 June 2026 2035.90 (14.66%) 1775.60 1700.60 - 2288.00 1.5632 times
Fri 29 May 2026 1775.60 (33.14%) 1360.00 1318.30 - 1956.00 1.4666 times
Thu 30 April 2026 1333.65 (36.48%) 1011.20 988.50 - 1347.00 0.3114 times
Mon 30 March 2026 977.20 (-10.13%) 1038.30 968.10 - 1095.00 0.3045 times
Fri 27 February 2026 1087.40 (-2.65%) 1128.70 1060.10 - 1182.90 0.2735 times
Fri 30 January 2026 1117.00 (-0.36%) 1118.80 1065.60 - 1333.10 4.1634 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.1245 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.2282 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.072 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 1596.3 and 3071.8

Yearly Target 1403.23
Yearly Target 21313.87
Yearly Target 31878.7333333333
Yearly Target 42789.37
Yearly Target 53354.23

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Mon 24 August 2026 2224.50 (98.44%) 1118.80 968.10 - 2443.60 2.4037 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 0.799 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.6986 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.7358 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.7105 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.5351 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 1.8985 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.3222 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.3346 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.5618 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.4618 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2119.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2119.3

Tomorrow's movement Prediction of Balaji Amines BALAMINES looks bullish. It has broken an important resistance level of 2132 with high volumes

Tomorrow's movement Prediction of Balaji Amines BALAMINES looks bullish. It has broken an important Moving average of 2128.56 with high volumes

Munafa value: 95 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2112 and price is deviating by 79 points

Upper Bollinger band is at 2268 and lower is at 1955, while middle bands are at 2033 and 2190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiAmines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2150.48 and BalajiAmines BALAMINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 2115.6
12 day DMA 2101.1
20 day DMA 2111.11
35 day DMA 2192.12
50 day DMA 2165.08
100 day DMA 1843.35
150 day DMA 1596.29
200 day DMA 1490.44

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA2134.272089.162094.64
12 day EMA2119.952100.952105.08
20 day EMA2129.892119.942124.33
35 day EMA2134.862129.582132.6
50 day EMA2157.652154.922158.05

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA2115.62095.742106.86
12 day SMA2101.12090.792084.15
20 day SMA2111.112114.132118.94
35 day SMA2192.122189.842193.15
50 day SMA2165.082163.252162.77
100 day SMA1843.351831.451821.26
150 day SMA1596.291589.631583.12
200 day SMA1490.441486.361483.03

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 51.60 and PE is: 43.11

Last quarter profit: (March 2026 quarter) 64.77 crores (57.79%)

Debt: 133.28 in crores

Market capitalization: 6444.56

EPS is 44.46 and PE is: 50.03

Last quarter profit: (December 2025 quarter) 30.75 crores (-5.30%)

Debt: 31.15 in crores

Market capitalization: 3349.94

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top