ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 2032.5 and 2274.7

Intraday Target 11841.13
Intraday Target 21981.67
Intraday Target 32083.3333333333
Intraday Target 42223.87
Intraday Target 52325.53

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Wed 03 June 2026 2122.20 (5.26%) 2020.00 1942.80 - 2185.00 3.5279 times
Tue 02 June 2026 2016.10 (15.09%) 1748.00 1736.10 - 2063.00 2.9171 times
Mon 01 June 2026 1751.80 (-1.34%) 1775.60 1700.60 - 1814.20 0.2571 times
Fri 29 May 2026 1775.60 (-2.49%) 1835.00 1763.00 - 1868.90 0.2441 times
Wed 27 May 2026 1821.00 (-2.8%) 1887.90 1808.00 - 1891.30 0.2103 times
Tue 26 May 2026 1873.40 (-2.47%) 1930.00 1862.00 - 1947.00 0.2378 times
Mon 25 May 2026 1920.90 (5.4%) 1874.00 1840.60 - 1956.00 0.6626 times
Fri 22 May 2026 1822.50 (-0.78%) 1826.90 1765.10 - 1835.00 0.3061 times
Thu 21 May 2026 1836.90 (0.2%) 1845.10 1811.00 - 1896.60 0.414 times
Wed 20 May 2026 1833.30 (7.29%) 1695.00 1665.80 - 1845.00 1.2232 times
Tue 19 May 2026 1708.80 (-3.07%) 1746.00 1695.00 - 1780.00 0.4848 times

Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 1911.4 and 2395.8

Weekly Target 11518.2
Weekly Target 21820.2
Weekly Target 32002.6
Weekly Target 42304.6
Weekly Target 52487

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Wed 03 June 2026 2122.20 (19.52%) 1775.60 1700.60 - 2185.00 3.1356 times
Fri 29 May 2026 1775.60 (-2.57%) 1874.00 1763.00 - 1956.00 0.6338 times
Fri 22 May 2026 1822.50 (6.82%) 1674.10 1620.00 - 1896.60 1.5943 times
Fri 15 May 2026 1706.20 (14.73%) 1482.80 1318.30 - 1740.00 2.5481 times
Fri 08 May 2026 1487.20 (11.51%) 1360.00 1355.00 - 1538.00 0.7956 times
Thu 30 April 2026 1333.65 (6.64%) 1279.00 1261.25 - 1347.00 0.3234 times
Fri 24 April 2026 1250.60 (9.77%) 1150.00 1116.90 - 1270.00 0.2924 times
Fri 17 April 2026 1139.30 (5.83%) 1053.95 1022.70 - 1158.80 0.1854 times
Fri 10 April 2026 1076.50 (1.04%) 1070.00 1019.95 - 1099.00 0.2814 times
Thu 02 April 2026 1065.45 (3.05%) 1020.00 968.10 - 1081.00 0.21 times
Fri 27 March 2026 1033.90 (-3.11%) 1051.00 997.20 - 1095.00 0.3557 times

weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1911.4 and 2395.8

Monthly Target 11518.2
Monthly Target 21820.2
Monthly Target 32002.6
Monthly Target 42304.6
Monthly Target 52487

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Wed 03 June 2026 2122.20 (19.52%) 1775.60 1700.60 - 2185.00 1.0485 times
Fri 29 May 2026 1775.60 (33.14%) 1360.00 1318.30 - 1956.00 1.8632 times
Thu 30 April 2026 1333.65 (36.48%) 1011.20 988.50 - 1347.00 0.3956 times
Mon 30 March 2026 977.20 (-10.13%) 1038.30 968.10 - 1095.00 0.3868 times
Fri 27 February 2026 1087.40 (-2.65%) 1128.70 1060.10 - 1182.90 0.3475 times
Fri 30 January 2026 1117.00 (-0.36%) 1118.80 1065.60 - 1333.10 5.2892 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.1581 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.2898 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.0914 times
Tue 30 September 2025 1389.20 (-4.65%) 1464.20 1383.50 - 1560.00 0.1298 times
Fri 29 August 2025 1457.00 (-17.61%) 1768.40 1450.00 - 1788.80 0.1534 times

monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 1545.15 and 2762.05

Yearly Target 1541.53
Yearly Target 21331.87
Yearly Target 31758.4333333333
Yearly Target 42548.77
Yearly Target 52975.33

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Wed 03 June 2026 2122.20 (89.31%) 1118.80 968.10 - 2185.00 1.9414 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 0.8476 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.7412 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.7806 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.7538 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.6286 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 2.0141 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.3419 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.355 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.596 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.49 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1837.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1865.8

Munafa value: 105 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1710 and price is deviating by 211 points

Upper Bollinger band is at 2132 and lower is at 1288, while middle bands are at 1499 and 1921

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiAmines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1991.36 and BalajiAmines BALAMINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1897.34
12 day DMA 1853.79
20 day DMA 1709.39
35 day DMA 1512.44
50 day DMA 1371.64
100 day DMA 1243.42
150 day DMA 1232.53
200 day DMA 1291.27

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1952.61867.811793.68
12 day EMA1837.51785.761743.89
20 day EMA1730.211688.971654.55
35 day EMA1564.171531.321502.78
50 day EMA1396.281366.661340.16

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA1897.341847.581828.54
12 day SMA1853.791819.131786.4
20 day SMA1709.391676.381648.35
35 day SMA1512.441482.571455.42
50 day SMA1371.641349.211329.15
100 day SMA1243.421233.31224.24
150 day SMA1232.531227.731223.55
200 day SMA1291.271288.351286.02

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 44.46 and PE is: 47.73

Last quarter profit: (December 2025 quarter) 30.75 crores (-5.30%)

Debt: 31.15 in crores

Market capitalization: 3349.94

EPS is 45.00 and PE is: 47.16

Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)

Debt: 31.15 in crores

Market capitalization: 3654.67

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top