Munafa Stock Market Course + Intraday & FNO calls 
BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BALAMINES
- Forcast & Targets BALAMINES
- BALAMINES Experts view
- Tomorrow's Movement BALAMINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAMINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiAmines
Strong intraday Stock price targets for BalajiAmines are 1085.1 and 1116.1
| Intraday Target 1 | 1062.4 |
| Intraday Target 2 | 1076.8 |
| Intraday Target 3 | 1093.4 |
| Intraday Target 4 | 1107.8 |
| Intraday Target 5 | 1124.4 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1091.20 (-0.07%) | 1085.00 | 1079.00 - 1110.00 | 0.8836 times | Wed 17 December 2025 | 1092.00 (-1.41%) | 1109.80 | 1090.00 - 1109.80 | 0.5787 times | Tue 16 December 2025 | 1107.60 (-1.65%) | 1123.00 | 1102.00 - 1124.40 | 0.7302 times | Mon 15 December 2025 | 1126.20 (0.5%) | 1120.60 | 1111.00 - 1142.00 | 1.3918 times | Fri 12 December 2025 | 1120.60 (-0.51%) | 1132.90 | 1117.70 - 1136.90 | 0.6227 times | Thu 11 December 2025 | 1126.40 (-0.04%) | 1121.30 | 1096.10 - 1149.90 | 1.541 times | Wed 10 December 2025 | 1126.80 (-1.35%) | 1144.00 | 1120.00 - 1154.60 | 0.7686 times | Tue 09 December 2025 | 1142.20 (3.95%) | 1100.20 | 1080.00 - 1149.90 | 1.9066 times | Mon 08 December 2025 | 1098.80 (-2.43%) | 1124.20 | 1091.00 - 1126.20 | 1.1165 times | Fri 05 December 2025 | 1126.20 (-0.64%) | 1130.00 | 1120.00 - 1141.50 | 0.4603 times | Thu 04 December 2025 | 1133.50 (-0.52%) | 1135.00 | 1130.10 - 1149.90 | 0.4368 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1053.6 and 1116.6
| Weekly Target 1 | 1041.07 |
| Weekly Target 2 | 1066.13 |
| Weekly Target 3 | 1104.0666666667 |
| Weekly Target 4 | 1129.13 |
| Weekly Target 5 | 1167.07 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1091.20 (-2.62%) | 1120.60 | 1079.00 - 1142.00 | 0.6597 times | Fri 12 December 2025 | 1120.60 (-0.5%) | 1124.20 | 1080.00 - 1154.60 | 1.0961 times | Fri 05 December 2025 | 1126.20 (-2.31%) | 1161.80 | 1120.00 - 1166.20 | 0.4918 times | Fri 28 November 2025 | 1152.80 (-2.23%) | 1179.00 | 1083.50 - 1194.00 | 3.0703 times | Fri 21 November 2025 | 1179.10 (-4.04%) | 1228.80 | 1171.00 - 1237.20 | 1.3618 times | Fri 14 November 2025 | 1228.80 (-12.08%) | 1396.50 | 1225.00 - 1405.70 | 1.2675 times | Fri 07 November 2025 | 1397.70 (-0.81%) | 1410.10 | 1386.00 - 1457.90 | 0.6907 times | Fri 31 October 2025 | 1409.10 (1.08%) | 1401.00 | 1388.20 - 1440.00 | 0.4317 times | Fri 24 October 2025 | 1394.00 (2.11%) | 1365.30 | 1345.20 - 1420.00 | 0.3744 times | Fri 17 October 2025 | 1365.20 (-0.24%) | 1366.50 | 1325.10 - 1402.10 | 0.5562 times | Fri 10 October 2025 | 1368.50 (-3.48%) | 1419.60 | 1356.10 - 1434.00 | 0.4688 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1041.5 and 1128.7
| Monthly Target 1 | 1024.93 |
| Monthly Target 2 | 1058.07 |
| Monthly Target 3 | 1112.1333333333 |
| Monthly Target 4 | 1145.27 |
| Monthly Target 5 | 1199.33 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1091.20 (-5.34%) | 1161.80 | 1079.00 - 1166.20 | 0.3468 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.986 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.3111 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.4416 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.5217 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 1.3631 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 3.2405 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.7454 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.8819 times | Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 1.1619 times | Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.7815 times |
Yearly price and charts BalajiAmines
Strong yearly Stock price targets for BalajiAmines BALAMINES are 634.6 and 1535.6
| Yearly Target 1 | 482.4 |
| Yearly Target 2 | 786.8 |
| Yearly Target 3 | 1383.4 |
| Yearly Target 4 | 1687.8 |
| Yearly Target 5 | 2284.4 |
Yearly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1091.20 (-38.93%) | 1786.75 | 1079.00 - 1980.00 | 0.9792 times | Tue 31 December 2024 | 1786.70 (-33.04%) | 2675.00 | 1711.40 - 2735.00 | 0.8682 times | Fri 29 December 2023 | 2668.50 (-1.49%) | 2729.85 | 1880.00 - 2729.85 | 0.9144 times | Fri 30 December 2022 | 2708.80 (-20.56%) | 3479.70 | 2593.75 - 3935.00 | 0.883 times | Fri 31 December 2021 | 3409.80 (268.07%) | 929.00 | 927.05 - 5223.55 | 1.9077 times | Thu 31 December 2020 | 926.40 (132.01%) | 404.70 | 200.00 - 1054.55 | 2.3592 times | Tue 31 December 2019 | 399.30 (-12.71%) | 460.75 | 211.25 - 537.60 | 0.4004 times | Mon 31 December 2018 | 457.45 (-28.23%) | 640.10 | 410.00 - 782.00 | 0.4158 times | Fri 29 December 2017 | 637.35 (98.46%) | 314.80 | 294.00 - 675.00 | 0.6981 times | Fri 30 December 2016 | 321.15 (97.21%) | 162.80 | 114.00 - 380.05 | 0.5739 times | Thu 31 December 2015 | 162.85 (0%) | 122.05 | 117.00 - 168.00 | 0.0869 times |
Indicator Analysis of BalajiAmines
Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1121.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 25 points
Upper Bollinger band is at 1183 and lower is at 1086, while middle bands are at 1110 and 1159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.49 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.
BalajiAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1107.52 |
| 12 day DMA | 1119.24 |
| 20 day DMA | 1134.18 |
| 35 day DMA | 1210.31 |
| 50 day DMA | 1261.62 |
| 100 day DMA | 1391.79 |
| 150 day DMA | 1463.35 |
| 200 day DMA | 1415.84 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.1 | 1110.55 | 1119.83 |
| 12 day EMA | 1121.9 | 1127.48 | 1133.93 |
| 20 day EMA | 1146.75 | 1152.59 | 1158.96 |
| 35 day EMA | 1199.65 | 1206.03 | 1212.74 |
| 50 day EMA | 1257.41 | 1264.19 | 1271.22 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.52 | 1114.56 | 1121.52 |
| 12 day SMA | 1119.24 | 1124.13 | 1128.72 |
| 20 day SMA | 1134.18 | 1139.4 | 1144.29 |
| 35 day SMA | 1210.31 | 1219.61 | 1228.26 |
| 50 day SMA | 1261.62 | 1267.59 | 1273.67 |
| 100 day SMA | 1391.79 | 1398.29 | 1404.76 |
| 150 day SMA | 1463.35 | 1465.18 | 1466.88 |
| 200 day SMA | 1415.84 | 1417.3 | 1418.78 |
Fundamentals, profit and EPS of Balaji Amines BALAMINES
EPS is 45.00 and PE is: 24.25
Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)
Debt: 31.15 in crores
Market capitalization: 3654.67
EPS is 46.98 and PE is: 23.23
Last quarter profit: (June 2025 quarter) 36.53 crores (-12.22%)
Debt: 11.03 in crores
Market capitalization: 4726.74
Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
