ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 1066.7 and 1127.4

Intraday Target 11055.3
Intraday Target 21078.1
Intraday Target 31116
Intraday Target 41138.8
Intraday Target 51176.7

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Mon 12 January 2026 1100.90 (-5.45%) 1153.90 1093.20 - 1153.90 0.3278 times
Fri 09 January 2026 1164.30 (-4.84%) 1220.00 1142.20 - 1227.00 1.2368 times
Thu 08 January 2026 1223.50 (14.29%) 1100.00 1095.00 - 1253.10 8.2641 times
Wed 07 January 2026 1070.50 (-0.15%) 1070.00 1066.60 - 1079.60 0.0228 times
Tue 06 January 2026 1072.10 (-1.62%) 1096.20 1065.60 - 1097.20 0.0346 times
Mon 05 January 2026 1089.70 (-1.83%) 1110.00 1087.00 - 1128.00 0.0294 times
Fri 02 January 2026 1110.00 (0.03%) 1114.60 1106.00 - 1119.80 0.0197 times
Thu 01 January 2026 1109.70 (-1.01%) 1118.80 1104.30 - 1128.00 0.0177 times
Wed 31 December 2025 1121.00 (2.48%) 1092.00 1092.00 - 1129.90 0.0302 times
Tue 30 December 2025 1093.90 (-1.83%) 1114.00 1092.00 - 1114.00 0.0169 times
Mon 29 December 2025 1114.30 (-0.8%) 1119.00 1104.30 - 1133.80 0.0267 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 1066.7 and 1127.4

Weekly Target 11055.3
Weekly Target 21078.1
Weekly Target 31116
Weekly Target 41138.8
Weekly Target 51176.7

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Mon 12 January 2026 1100.90 (-5.45%) 1153.90 1093.20 - 1153.90 0.2856 times
Fri 09 January 2026 1164.30 (4.89%) 1110.00 1065.60 - 1253.10 8.3532 times
Fri 02 January 2026 1110.00 (-1.18%) 1119.00 1092.00 - 1133.80 0.0969 times
Fri 26 December 2025 1123.30 (0.6%) 1116.60 1112.50 - 1146.10 0.0844 times
Fri 19 December 2025 1116.60 (-0.36%) 1120.60 1079.00 - 1142.00 0.1259 times
Fri 12 December 2025 1120.60 (-0.5%) 1124.20 1080.00 - 1154.60 0.1585 times
Fri 05 December 2025 1126.20 (-2.31%) 1161.80 1120.00 - 1166.20 0.0711 times
Fri 28 November 2025 1152.80 (-2.23%) 1179.00 1083.50 - 1194.00 0.4441 times
Fri 21 November 2025 1179.10 (-4.04%) 1228.80 1171.00 - 1237.20 0.197 times
Fri 14 November 2025 1228.80 (-12.08%) 1396.50 1225.00 - 1405.70 0.1833 times
Fri 07 November 2025 1397.70 (-0.81%) 1410.10 1386.00 - 1457.90 0.0999 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 989.5 and 1177

Monthly Target 1952.37
Monthly Target 21026.63
Monthly Target 31139.8666666667
Monthly Target 41214.13
Monthly Target 51327.37

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Mon 12 January 2026 1100.90 (-1.79%) 1118.80 1065.60 - 1253.10 5.0605 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.2943 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.5394 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.1702 times
Tue 30 September 2025 1389.20 (-4.65%) 1464.20 1383.50 - 1560.00 0.2416 times
Fri 29 August 2025 1457.00 (-17.61%) 1768.40 1450.00 - 1788.80 0.2854 times
Thu 31 July 2025 1768.40 (-3.97%) 1838.10 1653.90 - 1945.00 0.7457 times
Mon 30 June 2025 1841.60 (26.95%) 1452.70 1372.10 - 1858.00 1.7727 times
Fri 30 May 2025 1450.70 (14.81%) 1274.60 1192.30 - 1502.00 0.4078 times
Wed 30 April 2025 1263.60 (4.68%) 1224.65 1127.55 - 1380.00 0.4825 times
Fri 28 March 2025 1207.15 (-6.66%) 1297.05 1171.00 - 1397.30 0.6356 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 989.5 and 1177

Yearly Target 1952.37
Yearly Target 21026.63
Yearly Target 31139.8666666667
Yearly Target 41214.13
Yearly Target 51327.37

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Mon 12 January 2026 1100.90 (-1.79%) 1118.80 1065.60 - 1253.10 0.656 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 0.9828 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.8594 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.9051 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.874 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.8883 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 2.3353 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.3964 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.4116 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.691 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.5681 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1122.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1114.95

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1115 and price is deviating by 33 points

Upper Bollinger band is at 1180 and lower is at 1050, while middle bands are at 1083 and 1148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalajiAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalajiAmines in short term but the buy signal is initial and weak.

BalajiAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.94 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1126.26
12 day DMA 1116.1
20 day DMA 1114.77
35 day DMA 1125.22
50 day DMA 1176.54
100 day DMA 1313.71
150 day DMA 1427.12
200 day DMA 1403.6

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.711142.611131.76
12 day EMA1122.091125.941118.97
20 day EMA1126.321128.991125.28
35 day EMA1157.41160.731160.52
50 day EMA1190.41194.051195.26

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.261124.021113.16
12 day SMA1116.11118.171115.02
20 day SMA1114.771115.751113.86
35 day SMA1125.221127.461128.35
50 day SMA1176.541182.771187.82
100 day SMA1313.711318.131321.97
150 day SMA1427.121429.651431.7
200 day SMA1403.61404.411404.85

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 45.00 and PE is: 24.46

Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)

Debt: 31.15 in crores

Market capitalization: 3654.67

EPS is 46.98 and PE is: 23.43

Last quarter profit: (June 2025 quarter) 36.53 crores (-12.22%)

Debt: 11.03 in crores

Market capitalization: 4726.74

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top