ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 2104.45 and 2182.35

Intraday Target 12042.73
Intraday Target 22088.27
Intraday Target 32120.6333333333
Intraday Target 42166.17
Intraday Target 52198.53

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Fri 14 August 2026 2133.80 (1.81%) 2096.10 2075.10 - 2153.00 0.5203 times
Thu 13 August 2026 2095.90 (0.72%) 2081.00 2075.10 - 2116.70 0.3071 times
Wed 12 August 2026 2080.90 (-2.02%) 2129.00 2062.10 - 2148.90 0.5479 times
Tue 11 August 2026 2123.70 (3.79%) 2047.00 2046.10 - 2178.00 1.3509 times
Mon 10 August 2026 2046.10 (0.81%) 2039.00 1996.10 - 2085.00 0.6643 times
Fri 07 August 2026 2029.60 (-3.39%) 2109.00 2022.80 - 2109.00 0.5985 times
Thu 06 August 2026 2100.80 (5.12%) 2008.90 1998.00 - 2129.80 1.6203 times
Wed 05 August 2026 1998.50 (0.18%) 2001.00 1977.30 - 2049.00 0.8486 times
Tue 04 August 2026 1994.90 (-1.5%) 2050.00 1985.10 - 2076.00 1.5494 times
Mon 03 August 2026 2025.20 (-5.07%) 2148.00 2010.40 - 2165.00 1.9925 times
Fri 31 July 2026 2133.30 (-4.91%) 2243.90 2107.40 - 2258.40 1.071 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 2064.95 and 2246.85

Weekly Target 11920.73
Weekly Target 22027.27
Weekly Target 32102.6333333333
Weekly Target 42209.17
Weekly Target 52284.53

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Fri 14 August 2026 2133.80 (5.13%) 2039.00 1996.10 - 2178.00 0.4241 times
Fri 07 August 2026 2029.60 (-4.86%) 2148.00 1977.30 - 2165.00 0.8268 times
Fri 31 July 2026 2133.30 (-1.89%) 2217.90 2107.40 - 2429.00 1.2726 times
Fri 24 July 2026 2174.50 (-5.01%) 2289.10 2123.50 - 2438.70 0.6442 times
Fri 17 July 2026 2289.10 (-5.21%) 2390.00 2260.00 - 2443.60 0.649 times
Fri 10 July 2026 2414.90 (10.06%) 2194.20 2057.10 - 2420.00 2.4488 times
Fri 03 July 2026 2194.20 (10.32%) 1991.20 1885.00 - 2269.70 1.0761 times
Thu 25 June 2026 1989.00 (-6.98%) 2167.40 1975.60 - 2169.00 0.3736 times
Fri 19 June 2026 2138.20 (0.24%) 2180.00 2045.60 - 2288.00 0.763 times
Fri 12 June 2026 2133.00 (4.39%) 2029.10 1989.40 - 2262.50 1.5217 times
Fri 05 June 2026 2043.30 (15.08%) 1775.60 1700.60 - 2185.00 4.7733 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1955.2 and 2155.9

Monthly Target 11895.67
Monthly Target 22014.73
Monthly Target 32096.3666666667
Monthly Target 42215.43
Monthly Target 52297.07

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 14 August 2026 2133.80 (0.02%) 2148.00 1977.30 - 2178.00 0.2564 times
Fri 31 July 2026 2133.30 (4.78%) 2058.00 2017.70 - 2443.60 1.1854 times
Tue 30 June 2026 2035.90 (14.66%) 1775.60 1700.60 - 2288.00 1.586 times
Fri 29 May 2026 1775.60 (33.14%) 1360.00 1318.30 - 1956.00 1.488 times
Thu 30 April 2026 1333.65 (36.48%) 1011.20 988.50 - 1347.00 0.316 times
Mon 30 March 2026 977.20 (-10.13%) 1038.30 968.10 - 1095.00 0.3089 times
Fri 27 February 2026 1087.40 (-2.65%) 1128.70 1060.10 - 1182.90 0.2775 times
Fri 30 January 2026 1117.00 (-0.36%) 1118.80 1065.60 - 1333.10 4.2241 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.1263 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.2315 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.073 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 1550.95 and 3026.45

Yearly Target 1373
Yearly Target 21253.4
Yearly Target 31848.5
Yearly Target 42728.9
Yearly Target 53324

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 14 August 2026 2133.80 (90.35%) 1118.80 968.10 - 2443.60 2.3764 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 0.8019 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.7012 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.7385 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.7131 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.5406 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 1.9053 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.3234 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.3358 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.5638 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.4635 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2112.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2097.3

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2168 and price is deviating by 123 points

Upper Bollinger band is at 2413 and lower is at 1923, while middle bands are at 2046 and 2290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalajiAmines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiAmines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2056.32 and BalajiAmines BALAMINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 2096.08
12 day DMA 2083.84
20 day DMA 2167.51
35 day DMA 2188.84
50 day DMA 2164.91
100 day DMA 1778.6
150 day DMA 1557.32
200 day DMA 1469.07

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA2101.322085.082079.67
12 day EMA2112.652108.812111.16
20 day EMA2136.072136.312140.56
35 day EMA2137.362137.572140.02
50 day EMA2140.942141.232143.08

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA2096.082075.242076.22
12 day SMA2083.842095.312107.44
20 day SMA2167.512175.272189.07
35 day SMA2188.842184.712184.15
50 day SMA2164.912164.232164.75
100 day SMA1778.61767.941756.98
150 day SMA1557.321550.361543.78
200 day SMA1469.071465.461461.99

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 51.60 and PE is: 41.35

Last quarter profit: (March 2026 quarter) 64.77 crores (57.79%)

Debt: 133.28 in crores

Market capitalization: 6444.56

EPS is 44.46 and PE is: 47.99

Last quarter profit: (December 2025 quarter) 30.75 crores (-5.30%)

Debt: 31.15 in crores

Market capitalization: 3349.94

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top