ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 1095.15 and 1118.85

Intraday Target 11090.3
Intraday Target 21100
Intraday Target 31114
Intraday Target 41123.7
Intraday Target 51137.7

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Thu 01 January 2026 1109.70 (-1.01%) 1118.80 1104.30 - 1128.00 0.7061 times
Wed 31 December 2025 1121.00 (2.48%) 1092.00 1092.00 - 1129.90 1.2069 times
Tue 30 December 2025 1093.90 (-1.83%) 1114.00 1092.00 - 1114.00 0.6745 times
Mon 29 December 2025 1114.30 (-0.8%) 1119.00 1104.30 - 1133.80 1.0663 times
Fri 26 December 2025 1123.30 (-0.21%) 1128.00 1120.00 - 1135.00 0.544 times
Wed 24 December 2025 1125.70 (-0.07%) 1125.50 1124.00 - 1146.10 1.13 times
Tue 23 December 2025 1126.50 (0.91%) 1120.50 1116.00 - 1144.90 1.0967 times
Mon 22 December 2025 1116.30 (-0.03%) 1116.60 1112.50 - 1144.00 1.1001 times
Fri 19 December 2025 1116.60 (2.33%) 1090.50 1087.20 - 1121.00 1.3971 times
Thu 18 December 2025 1091.20 (-0.07%) 1085.00 1079.00 - 1110.00 1.0782 times
Wed 17 December 2025 1092.00 (-1.41%) 1109.80 1090.00 - 1109.80 0.7061 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 1079.95 and 1121.75

Weekly Target 11070.03
Weekly Target 21089.87
Weekly Target 31111.8333333333
Weekly Target 41131.67
Weekly Target 51153.63

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Thu 01 January 2026 1109.70 (-1.21%) 1119.00 1092.00 - 1133.80 0.5291 times
Fri 26 December 2025 1123.30 (0.6%) 1116.60 1112.50 - 1146.10 0.5606 times
Fri 19 December 2025 1116.60 (-0.36%) 1120.60 1079.00 - 1142.00 0.8357 times
Fri 12 December 2025 1120.60 (-0.5%) 1124.20 1080.00 - 1154.60 1.0524 times
Fri 05 December 2025 1126.20 (-2.31%) 1161.80 1120.00 - 1166.20 0.4722 times
Fri 28 November 2025 1152.80 (-2.23%) 1179.00 1083.50 - 1194.00 2.948 times
Fri 21 November 2025 1179.10 (-4.04%) 1228.80 1171.00 - 1237.20 1.3075 times
Fri 14 November 2025 1228.80 (-12.08%) 1396.50 1225.00 - 1405.70 1.217 times
Fri 07 November 2025 1397.70 (-0.81%) 1410.10 1386.00 - 1457.90 0.6631 times
Fri 31 October 2025 1409.10 (1.08%) 1401.00 1388.20 - 1440.00 0.4145 times
Fri 24 October 2025 1394.00 (2.11%) 1365.30 1345.20 - 1420.00 0.3594 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1095.15 and 1118.85

Monthly Target 11090.3
Monthly Target 21100
Monthly Target 31114
Monthly Target 41123.7
Monthly Target 51137.7

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Thu 01 January 2026 1109.70 (-1.01%) 1118.80 1104.30 - 1128.00 0.0182 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.5947 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 1.09 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.3439 times
Tue 30 September 2025 1389.20 (-4.65%) 1464.20 1383.50 - 1560.00 0.4882 times
Fri 29 August 2025 1457.00 (-17.61%) 1768.40 1450.00 - 1788.80 0.5768 times
Thu 31 July 2025 1768.40 (-3.97%) 1838.10 1653.90 - 1945.00 1.5069 times
Mon 30 June 2025 1841.60 (26.95%) 1452.70 1372.10 - 1858.00 3.5823 times
Fri 30 May 2025 1450.70 (14.81%) 1274.60 1192.30 - 1502.00 0.8241 times
Wed 30 April 2025 1263.60 (4.68%) 1224.65 1127.55 - 1380.00 0.975 times
Fri 28 March 2025 1207.15 (-6.66%) 1297.05 1171.00 - 1397.30 1.2845 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 1095.15 and 1118.85

Yearly Target 11090.3
Yearly Target 21100
Yearly Target 31114
Yearly Target 41123.7
Yearly Target 51137.7

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Thu 01 January 2026 1109.70 (-1.01%) 1118.80 1104.30 - 1128.00 0.0012 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 1.0517 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.9196 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.9686 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.9353 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 2.0206 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 2.499 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.4242 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.4404 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.7395 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.6079 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1116.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.9

Munafa value: 26 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1117 and price is deviating by 14 points

Upper Bollinger band is at 1145 and lower is at 1090, while middle bands are at 1104 and 1131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.57 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1112.44
12 day DMA 1111.51
20 day DMA 1116.94
35 day DMA 1143.19
50 day DMA 1216.6
100 day DMA 1343.4
150 day DMA 1443.38
200 day DMA 1407.37

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.491113.881110.32
12 day EMA1116.261117.451116.8
20 day EMA1128.361130.321131.3
35 day EMA1172.691176.41179.66
50 day EMA1218.381222.811226.96

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.441115.641116.74
12 day SMA1111.511112.881112.85
20 day SMA1116.941118.431119.87
35 day SMA1143.191147.771152.66
50 day SMA1216.61222.181227.07
100 day SMA1343.41347.811351.82
150 day SMA1443.381445.931448.18
200 day SMA1407.371408.181409.04

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 45.00 and PE is: 24.66

Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)

Debt: 31.15 in crores

Market capitalization: 3654.67

EPS is 46.98 and PE is: 23.62

Last quarter profit: (June 2025 quarter) 36.53 crores (-12.22%)

Debt: 11.03 in crores

Market capitalization: 4726.74

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top