ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 1101.1 and 1114.9

Intraday Target 11098.13
Intraday Target 21104.07
Intraday Target 31111.9333333333
Intraday Target 41117.87
Intraday Target 51125.73

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Fri 02 January 2026 1110.00 (0.03%) 1114.60 1106.00 - 1119.80 0.8098 times
Thu 01 January 2026 1109.70 (-1.01%) 1118.80 1104.30 - 1128.00 0.7273 times
Wed 31 December 2025 1121.00 (2.48%) 1092.00 1092.00 - 1129.90 1.2432 times
Tue 30 December 2025 1093.90 (-1.83%) 1114.00 1092.00 - 1114.00 0.6948 times
Mon 29 December 2025 1114.30 (-0.8%) 1119.00 1104.30 - 1133.80 1.0983 times
Fri 26 December 2025 1123.30 (-0.21%) 1128.00 1120.00 - 1135.00 0.5604 times
Wed 24 December 2025 1125.70 (-0.07%) 1125.50 1124.00 - 1146.10 1.164 times
Tue 23 December 2025 1126.50 (0.91%) 1120.50 1116.00 - 1144.90 1.1297 times
Mon 22 December 2025 1116.30 (-0.03%) 1116.60 1112.50 - 1144.00 1.1332 times
Fri 19 December 2025 1116.60 (2.33%) 1090.50 1087.20 - 1121.00 1.4391 times
Thu 18 December 2025 1091.20 (-0.07%) 1085.00 1079.00 - 1110.00 1.1107 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 1080.1 and 1121.9

Weekly Target 11070.13
Weekly Target 21090.07
Weekly Target 31111.9333333333
Weekly Target 41131.87
Weekly Target 51153.73

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Fri 02 January 2026 1110.00 (-1.18%) 1119.00 1092.00 - 1133.80 0.6357 times
Fri 26 December 2025 1123.30 (0.6%) 1116.60 1112.50 - 1146.10 0.5543 times
Fri 19 December 2025 1116.60 (-0.36%) 1120.60 1079.00 - 1142.00 0.8263 times
Fri 12 December 2025 1120.60 (-0.5%) 1124.20 1080.00 - 1154.60 1.0405 times
Fri 05 December 2025 1126.20 (-2.31%) 1161.80 1120.00 - 1166.20 0.4668 times
Fri 28 November 2025 1152.80 (-2.23%) 1179.00 1083.50 - 1194.00 2.9148 times
Fri 21 November 2025 1179.10 (-4.04%) 1228.80 1171.00 - 1237.20 1.2928 times
Fri 14 November 2025 1228.80 (-12.08%) 1396.50 1225.00 - 1405.70 1.2033 times
Fri 07 November 2025 1397.70 (-0.81%) 1410.10 1386.00 - 1457.90 0.6557 times
Fri 31 October 2025 1409.10 (1.08%) 1401.00 1388.20 - 1440.00 0.4098 times
Fri 24 October 2025 1394.00 (2.11%) 1365.30 1345.20 - 1420.00 0.3554 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1095.3 and 1119

Monthly Target 11090.4
Monthly Target 21100.2
Monthly Target 31114.1
Monthly Target 41123.9
Monthly Target 51137.8

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 02 January 2026 1110.00 (-0.98%) 1118.80 1104.30 - 1128.00 0.0383 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.5935 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 1.0878 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.3432 times
Tue 30 September 2025 1389.20 (-4.65%) 1464.20 1383.50 - 1560.00 0.4872 times
Fri 29 August 2025 1457.00 (-17.61%) 1768.40 1450.00 - 1788.80 0.5756 times
Thu 31 July 2025 1768.40 (-3.97%) 1838.10 1653.90 - 1945.00 1.5039 times
Mon 30 June 2025 1841.60 (26.95%) 1452.70 1372.10 - 1858.00 3.5751 times
Fri 30 May 2025 1450.70 (14.81%) 1274.60 1192.30 - 1502.00 0.8224 times
Wed 30 April 2025 1263.60 (4.68%) 1224.65 1127.55 - 1380.00 0.973 times
Fri 28 March 2025 1207.15 (-6.66%) 1297.05 1171.00 - 1397.30 1.2819 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 1095.3 and 1119

Yearly Target 11090.4
Yearly Target 21100.2
Yearly Target 31114.1
Yearly Target 41123.9
Yearly Target 51137.8

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 02 January 2026 1110.00 (-0.98%) 1118.80 1104.30 - 1128.00 0.0026 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 1.0515 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.9195 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.9684 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.9351 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 2.0204 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 2.4986 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.4241 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.4404 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.7394 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.6078 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1115.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.9

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1116 and price is deviating by 14 points

Upper Bollinger band is at 1143 and lower is at 1090, while middle bands are at 1103 and 1130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalajiAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalajiAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.8 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1109.78
12 day DMA 1111.71
20 day DMA 1115.77
35 day DMA 1138.97
50 day DMA 1210.75
100 day DMA 1339.12
150 day DMA 1441.07
200 day DMA 1406.7

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.661112.491113.88
12 day EMA1115.31116.261117.45
20 day EMA1126.811128.581130.57
35 day EMA1170.11173.641177.4
50 day EMA1214.251218.51222.94

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.781112.441115.64
12 day SMA1111.711111.511112.88
20 day SMA1115.771116.941118.43
35 day SMA1138.971143.191147.77
50 day SMA1210.751216.61222.18
100 day SMA1339.121343.41347.81
150 day SMA1441.071443.381445.93
200 day SMA1406.71407.371408.18

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 45.00 and PE is: 24.67

Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)

Debt: 31.15 in crores

Market capitalization: 3654.67

EPS is 46.98 and PE is: 23.63

Last quarter profit: (June 2025 quarter) 36.53 crores (-12.22%)

Debt: 11.03 in crores

Market capitalization: 4726.74

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top