ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAMINES Historical charts - Balaji Amines Limited

Historical charts for Stock BALAMINES - Share Balaji Amines Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1828.54
  • 12Day Average: 1786.4
  • 20Day Average: 1648.35
  • 50Day Average: 1329.15
  • 100Day Average: 1224.24
  • 150Day Average: 1223.55

BALAMINES Indicators & signals

Indicator MACD (12,26,9)

1743.9, 1595.54, 151.96
Indicator MACD is in positive zone

Indicator ADX (14)

24.98, 32.3, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAMINES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1751.80 1700.60 to 1814.20 -1.34% 0.33 times
29 Fri May 2026 1775.60 1763.00 to 1868.90 -2.49% 0.31 times
27 Wed May 2026 1821.00 1808.00 to 1891.30 -2.8% 0.27 times
26 Tue May 2026 1873.40 1862.00 to 1947.00 -2.47% 0.31 times
25 Mon May 2026 1920.90 1840.60 to 1956.00 5.4% 0.85 times
22 Fri May 2026 1822.50 1765.10 to 1835.00 -0.78% 0.39 times
21 Thu May 2026 1836.90 1811.00 to 1896.60 0.2% 0.53 times
20 Wed May 2026 1833.30 1665.80 to 1845.00 7.29% 1.57 times
19 Tue May 2026 1708.80 1695.00 to 1780.00 -3.07% 0.62 times
18 Mon May 2026 1763.00 1620.00 to 1794.30 3.33% 1.26 times
15 Fri May 2026 1706.20 1590.50 to 1740.00 5.1% 3.88 times
14 Thu May 2026 1623.40 1496.00 to 1623.40 19.99% 2.53 times

Technical analysis forecast of BALAMINES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALAMINES BALAMINES at this time. Stock is rising and might rise more.

It appears as if BALAMINES BALAMINES gave a large move recently.

Stock of BALAMINES (BALAMINES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BALAMINES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1839 as stoploss in an intra day sell trade for a target of 1654.98. However, stock will show a bullish move above 1839.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAMINES Historical charts - Share Balaji Amines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAMINES Historical charts - Share Balaji Amines Limited

 

Back to top