ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAMINES Historical charts - Balaji Amines Limited

Historical charts for Stock BALAMINES - Share Balaji Amines Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1205.9
  • 12Day Average: 1152.17
  • 20Day Average: 1136.69
  • 50Day Average: 1167.29
  • 100Day Average: 1304.68
  • 150Day Average: 1422.26

BALAMINES Indicators & signals

Indicator MACD (12,26,9)

1175.4, 1158.63, -6.01
Indicator MACD is in positive zone

Indicator ADX (14)

46.58, 35.84, 13.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAMINES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1274.00 1233.70 to 1333.10 0.75% 0.63 times
14 Wed Jan 2026 1264.50 1191.70 to 1325.00 3.16% 1.37 times
13 Tue Jan 2026 1225.80 1104.00 to 1246.50 11.35% 2.31 times
12 Mon Jan 2026 1100.90 1093.20 to 1153.90 -5.45% 0.21 times
09 Fri Jan 2026 1164.30 1142.20 to 1227.00 -4.84% 0.78 times
08 Thu Jan 2026 1223.50 1095.00 to 1253.10 14.29% 5.24 times
07 Wed Jan 2026 1070.50 1066.60 to 1079.60 -0.15% 0.01 times
06 Tue Jan 2026 1072.10 1065.60 to 1097.20 -1.62% 0.02 times
05 Mon Jan 2026 1089.70 1087.00 to 1128.00 -1.83% 0.02 times
02 Fri Jan 2026 1110.00 1106.00 to 1119.80 0.03% 0.01 times
01 Thu Jan 2026 1109.70 1104.30 to 1128.00 -1.01% 0.01 times
31 Wed Dec 2025 1121.00 1092.00 to 1129.90 2.48% 0.02 times

Technical analysis forecast of BALAMINES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALAMINES BALAMINES at this time. Stock is rising and might rise more.

It appears as if BALAMINES BALAMINES gave a large move recently.

Stock of BALAMINES (BALAMINES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BALAMINES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1290.2, for a target of 1218.8 or 1159.33

Tomorrow's movement Prediction of BALAMINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAMINES Historical charts - Share Balaji Amines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAMINES Historical charts - Share Balaji Amines Limited

 

Back to top