ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAMINES Historical charts - Balaji Amines Limited

Historical charts for Stock BALAMINES - Share Balaji Amines Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1451.96
  • 12Day Average: 1391
  • 20Day Average: 1300.38
  • 50Day Average: 1147.6
  • 100Day Average: 1141.09
  • 150Day Average: 1190.98

BALAMINES Indicators & signals

Indicator MACD (12,26,9)

1378.25, 1286.5, 87.41
Indicator MACD is in positive zone

Indicator ADX (14)

9.92, 28.88, 23.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAMINES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1339.50 1318.30 to 1434.90 -5.3% 0.7 times
11 Mon May 2026 1414.40 1406.10 to 1482.80 -4.9% 0.59 times
08 Fri May 2026 1487.20 1482.70 to 1538.00 -2.56% 0.55 times
07 Thu May 2026 1526.30 1488.40 to 1535.00 2.27% 0.98 times
06 Wed May 2026 1492.40 1437.50 to 1517.00 2.08% 1.45 times
05 Tue May 2026 1462.00 1444.60 to 1488.60 0.45% 0.92 times
04 Mon May 2026 1455.50 1355.00 to 1471.80 9.14% 2.79 times
30 Thu Apr 2026 1333.65 1275.60 to 1337.95 2.77% 0.57 times
29 Wed Apr 2026 1297.70 1287.35 to 1347.00 -2.12% 0.62 times
28 Tue Apr 2026 1325.80 1295.00 to 1331.00 1.45% 0.49 times
27 Mon Apr 2026 1306.90 1261.25 to 1340.00 4.5% 1.03 times
24 Fri Apr 2026 1250.60 1216.50 to 1264.65 0.86% 0.41 times

Technical analysis forecast of BALAMINES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALAMINES BALAMINES at this time. Stock is rising and might rise more.

It appears as if BALAMINES BALAMINES gave a large move recently.

Stock of BALAMINES (BALAMINES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BALAMINES is bullish for shortterm, and stock might move up till 1454.5 or till 1615.3. Use a stoploss of 1320.43 and if this stock hits its stoploss, then it can fall down till 1186.39

Tomorrow's movement Prediction of BALAMINES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1421.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAMINES Historical charts - Share Balaji Amines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALAMINES Historical charts - Share Balaji Amines Limited

 

Back to top