ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAMINES Historical charts - Balaji Amines Limited

Historical charts for Stock BALAMINES - Share Balaji Amines Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1131.54
  • 12Day Average: 1137.08
  • 20Day Average: 1172.46
  • 50Day Average: 1141.11
  • 100Day Average: 1246.21
  • 150Day Average: 1371.58

BALAMINES Indicators & signals

Indicator MACD (12,26,9)

1140.22, 1149.8, -5.54
Indicator MACD is in negative zone

Indicator ADX (14)

5.38, 19.73, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAMINES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1125.70 1100.10 to 1182.90 -2.52% 0.94 times
09 Mon Feb 2026 1154.80 1126.80 to 1162.00 2.61% 0.52 times
06 Fri Feb 2026 1125.40 1090.70 to 1133.00 1.83% 0.73 times
05 Thu Feb 2026 1105.20 1098.10 to 1151.00 -3.61% 0.49 times
04 Wed Feb 2026 1146.60 1121.00 to 1150.00 0.46% 0.46 times
03 Tue Feb 2026 1141.40 1118.10 to 1169.90 4.88% 0.89 times
02 Mon Feb 2026 1088.30 1060.10 to 1125.80 -3.33% 0.92 times
01 Sun Feb 2026 1125.80 1114.00 to 1141.00 0.79% 0.49 times
30 Fri Jan 2026 1117.00 1109.50 to 1162.90 -2.65% 1.1 times
29 Thu Jan 2026 1147.40 1132.00 to 1230.00 -5.94% 2.12 times
28 Wed Jan 2026 1219.90 1139.60 to 1238.00 6.32% 2.29 times
27 Tue Jan 2026 1147.40 1115.00 to 1180.00 1.58% 2.16 times

Technical analysis forecast for BALAMINES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALAMINES BALAMINES at this time. Stock is falling and might fall more.

It appears as if BALAMINES BALAMINES gave a large move recently.

Stock of BALAMINES (BALAMINES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALAMINES is bearish for shortterm, and stock might move down till 1089.4 or till 1020.8. Use a stoploss of 1146.67 and if the stock hits stoploss, then it can shoot up till 1203.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAMINES Historical charts - Share Balaji Amines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAMINES Historical charts - Share Balaji Amines Limited

 

Back to top