ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAMINES Historical charts - Balaji Amines Limited

Historical charts for Stock BALAMINES - Share Balaji Amines Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1139.2
  • 12Day Average: 1153.94
  • 20Day Average: 1193.03
  • 50Day Average: 1316.11
  • 100Day Average: 1449.87
  • 150Day Average: 1473.79

BALAMINES Indicators & signals

Indicator MACD (12,26,9)

1163.59, 1222.97, -60.24
Indicator MACD is in negative zone

Indicator ADX (14)

58.04, 8.79, 33.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAMINES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1126.20 1120.00 to 1141.50 -0.64% 0.23 times
04 Thu Dec 2025 1133.50 1130.10 to 1149.90 -0.52% 0.22 times
03 Wed Dec 2025 1139.40 1136.10 to 1152.80 -0.9% 0.22 times
02 Tue Dec 2025 1149.80 1136.50 to 1155.00 0.24% 0.26 times
01 Mon Dec 2025 1147.10 1140.00 to 1166.20 -0.49% 0.41 times
28 Fri Nov 2025 1152.80 1148.70 to 1168.50 -0.69% 0.38 times
27 Thu Nov 2025 1160.80 1152.00 to 1179.80 -0.19% 0.82 times
26 Wed Nov 2025 1163.00 1140.10 to 1174.90 -0.76% 1.13 times
25 Tue Nov 2025 1171.90 1100.30 to 1194.00 3.87% 1.94 times
24 Mon Nov 2025 1128.20 1083.50 to 1179.10 -4.32% 4.09 times
21 Fri Nov 2025 1179.10 1171.00 to 1194.90 -1.37% 0.54 times
20 Thu Nov 2025 1195.50 1189.00 to 1228.30 0.48% 0.86 times

Technical analysis forecast for BALAMINES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALAMINES BALAMINES at this time. Stock is falling and might fall more.

It appears as if BALAMINES BALAMINES gave a large move recently.

Stock of BALAMINES (BALAMINES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALAMINES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALAMINES stays below 1137.6, but if it comes above 1137.6, then a intra day buy could be more profitable.
If you take a sell trade below 1137.6, then use 1137.6 as stoploss and 1064.3 as target. However if you take a buy trade in BALAMINES, then use 1137.6 as stoploss and 1198.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAMINES Historical charts - Share Balaji Amines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAMINES Historical charts - Share Balaji Amines Limited

 

Back to top