ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 400.43 and 409.73

Intraday Target 1398.5
Intraday Target 2402.35
Intraday Target 3407.8
Intraday Target 4411.65
Intraday Target 5417.1

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Mon 24 August 2026 406.20 (-1.19%) 413.25 403.95 - 413.25 0.2741 times
Fri 21 August 2026 411.10 (-0.62%) 413.65 403.55 - 420.40 0.7953 times
Thu 20 August 2026 413.65 (2.73%) 409.05 405.70 - 420.35 1.1737 times
Wed 19 August 2026 402.65 (-0.79%) 408.00 401.30 - 416.70 0.5612 times
Tue 18 August 2026 405.85 (-1.77%) 411.45 401.20 - 424.50 0.9972 times
Mon 17 August 2026 413.15 (4.21%) 399.80 394.10 - 419.00 1.1838 times
Fri 14 August 2026 396.45 (-4.29%) 418.90 395.10 - 430.00 1.5278 times
Thu 13 August 2026 414.20 (3.59%) 400.05 393.95 - 417.70 1.4916 times
Wed 12 August 2026 399.85 (-0.58%) 401.00 391.90 - 404.15 1.4121 times
Tue 11 August 2026 402.20 (-0.52%) 406.90 399.80 - 409.50 0.5832 times
Mon 10 August 2026 404.30 (-2.11%) 416.00 399.75 - 418.60 0.9196 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 400.43 and 409.73

Weekly Target 1398.5
Weekly Target 2402.35
Weekly Target 3407.8
Weekly Target 4411.65
Weekly Target 5417.1

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Mon 24 August 2026 406.20 (-1.19%) 413.25 403.95 - 413.25 0.0372 times
Fri 21 August 2026 411.10 (3.7%) 399.80 394.10 - 424.50 0.6394 times
Fri 14 August 2026 396.45 (-4.01%) 416.00 391.90 - 430.00 0.8054 times
Fri 07 August 2026 413.00 (-2%) 425.05 410.35 - 442.40 0.8256 times
Fri 31 July 2026 421.45 (-4.48%) 442.60 406.40 - 447.25 0.6132 times
Fri 24 July 2026 441.20 (-19.61%) 552.00 433.00 - 560.95 1.6358 times
Fri 17 July 2026 548.85 (0.41%) 530.00 530.00 - 576.90 0.7724 times
Fri 10 July 2026 546.60 (-0.83%) 554.00 520.25 - 567.45 0.9572 times
Fri 03 July 2026 551.20 (-1.08%) 559.95 531.05 - 597.00 1.975 times
Thu 25 June 2026 557.20 (3.88%) 541.90 521.10 - 581.00 1.7389 times
Fri 19 June 2026 536.40 (0.07%) 548.50 513.80 - 568.70 1.6776 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 373.8 and 424.3

Monthly Target 1363
Monthly Target 2384.6
Monthly Target 3413.5
Monthly Target 4435.1
Monthly Target 5464

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Mon 24 August 2026 406.20 (-3.62%) 425.05 391.90 - 442.40 0.2098 times
Fri 31 July 2026 421.45 (-25.52%) 565.50 406.40 - 597.00 0.4681 times
Tue 30 June 2026 565.85 (37.06%) 402.10 391.00 - 647.00 3.1125 times
Fri 29 May 2026 412.85 (14.35%) 360.20 360.20 - 439.20 0.2662 times
Thu 30 April 2026 361.05 (21.96%) 307.00 307.00 - 385.00 0.2095 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.2098 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1339 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 1.9253 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 3.2666 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.1982 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.2842 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 349.3 and 703.9

Yearly Target 193.93
Yearly Target 2250.07
Yearly Target 3448.53333333333
Yearly Target 4604.67
Yearly Target 5803.13

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Mon 24 August 2026 406.20 (7.95%) 379.50 292.40 - 647.00 1.3431 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.4629 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.3255 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.5185 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.4872 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.4392 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.8462 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2196 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.5984 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.7595 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2408 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 8 points

Upper Bollinger band is at 428 and lower is at 397, while middle bands are at 405 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PanaceaBiotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiotec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanaceaBiotec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.63 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 407.89
12 day DMA 406.88
20 day DMA 411.86
35 day DMA 456.01
50 day DMA 482.74
100 day DMA 440.25
150 day DMA 410.15
200 day DMA 401.19

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA408.21409.21408.26
12 day EMA411.68412.68412.97
20 day EMA423.07424.84426.29
35 day EMA449.56452.11454.52
50 day EMA481.08484.14487.12

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA407.89409.28406.35
12 day SMA406.88407.92408.57
20 day SMA411.86413.2414.71
35 day SMA456.01459.68463.68
50 day SMA482.74485.33487.56
100 day SMA440.25439.39438.56
150 day SMA410.15410.09410.07
200 day SMA401.19401.35401.5

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 2.17

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 2.31

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top