ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 356.08 and 373.03

Intraday Target 1352.38
Intraday Target 2359.77
Intraday Target 3369.33333333333
Intraday Target 4376.72
Intraday Target 5386.28

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Wed 16 September 2026 367.15 (-2.29%) 374.90 361.95 - 378.90 0.7978 times
Tue 15 September 2026 375.75 (-5.51%) 396.95 371.00 - 396.95 2.1718 times
Fri 11 September 2026 397.65 (2.32%) 387.90 383.45 - 399.95 0.6632 times
Thu 10 September 2026 388.65 (-1.31%) 396.40 387.45 - 399.00 0.7511 times
Wed 09 September 2026 393.80 (0.5%) 394.80 388.10 - 400.00 1.0626 times
Tue 08 September 2026 391.85 (3.55%) 379.10 377.60 - 398.00 0.754 times
Mon 07 September 2026 378.40 (-0.75%) 378.55 376.60 - 383.00 0.3417 times
Fri 04 September 2026 381.25 (-2%) 389.00 380.00 - 396.40 0.4196 times
Thu 03 September 2026 389.05 (1.75%) 383.80 383.45 - 394.00 0.7243 times
Wed 02 September 2026 382.35 (-2.19%) 389.95 370.05 - 389.95 2.314 times
Tue 01 September 2026 390.90 (0.98%) 386.50 384.00 - 397.25 0.852 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 347.05 and 382.05

Weekly Target 1340.35
Weekly Target 2353.75
Weekly Target 3375.35
Weekly Target 4388.75
Weekly Target 5410.35

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Wed 16 September 2026 367.15 (-7.67%) 396.95 361.95 - 396.95 0.4929 times
Fri 11 September 2026 397.65 (4.3%) 378.55 376.60 - 400.00 0.5931 times
Fri 04 September 2026 381.25 (-3.6%) 395.15 370.05 - 397.25 0.8397 times
Fri 28 August 2026 395.50 (-3.79%) 413.25 390.00 - 413.25 0.3964 times
Fri 21 August 2026 411.10 (3.7%) 399.80 394.10 - 424.50 0.9277 times
Fri 14 August 2026 396.45 (-4.01%) 416.00 391.90 - 430.00 1.1686 times
Fri 07 August 2026 413.00 (-2%) 425.05 410.35 - 442.40 1.1979 times
Fri 31 July 2026 421.45 (-4.48%) 442.60 406.40 - 447.25 0.8897 times
Fri 24 July 2026 441.20 (-19.61%) 552.00 433.00 - 560.95 2.3734 times
Fri 17 July 2026 548.85 (0.41%) 530.00 530.00 - 576.90 1.1207 times
Fri 10 July 2026 546.60 (-0.83%) 554.00 520.25 - 567.45 1.3888 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 345.53 and 383.58

Monthly Target 1338.32
Monthly Target 2352.73
Monthly Target 3376.36666666667
Monthly Target 4390.78
Monthly Target 5414.42

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Wed 16 September 2026 367.15 (-5.15%) 386.50 361.95 - 400.00 0.1135 times
Mon 31 August 2026 387.10 (-8.15%) 425.05 383.55 - 442.40 0.2404 times
Fri 31 July 2026 421.45 (-25.52%) 565.50 406.40 - 597.00 0.4708 times
Tue 30 June 2026 565.85 (37.06%) 402.10 391.00 - 647.00 3.13 times
Fri 29 May 2026 412.85 (14.35%) 360.20 360.20 - 439.20 0.2677 times
Thu 30 April 2026 361.05 (21.96%) 307.00 307.00 - 385.00 0.2107 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.211 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1347 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 1.9362 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 3.285 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.1993 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 152.48 and 507.08

Yearly Target 180.92
Yearly Target 2224.03
Yearly Target 3435.51666666667
Yearly Target 4578.63
Yearly Target 5790.12

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Wed 16 September 2026 367.15 (-2.43%) 379.50 292.40 - 647.00 1.3683 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.4586 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.3216 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.5141 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.4857 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.435 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.8437 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2189 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.5966 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.7573 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2401 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.13

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 12 points

Upper Bollinger band is at 416 and lower is at 370, while middle bands are at 381 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.

PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanaceaBiotec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.43 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 384.6
12 day DMA 385.33
20 day DMA 392.51
35 day DMA 401.12
50 day DMA 432.77
100 day DMA 448.84
150 day DMA 411.74
200 day DMA 401.14

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA380.02386.46391.81
12 day EMA386.34389.83392.39
20 day EMA393.94396.76398.97
35 day EMA415.7418.56421.08
50 day EMA436.92439.77442.38

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA384.6389.54390.07
12 day SMA385.33387.69389.15
20 day SMA392.51394.44396.31
35 day SMA401.12402.47404.11
50 day SMA432.77436.2439.37
100 day SMA448.84448.73448.62
150 day SMA411.74411.77411.8
200 day SMA401.14401.03400.88

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 1.96

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 2.09

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top