Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do PANACEABIO
- Forcast & Targets PANACEABIO
- PANACEABIO Experts view
- Tomorrow's Movement PANACEABIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANACEABIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiotec
Strong intraday Stock price targets for PanaceaBiotec are 395.28 and 414.78
| Intraday Target 1 | 380.02 |
| Intraday Target 2 | 391.03 |
| Intraday Target 3 | 399.51666666667 |
| Intraday Target 4 | 410.53 |
| Intraday Target 5 | 419.02 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.05 (1.91%) | 394.05 | 388.50 - 408.00 | 0.1203 times | Wed 14 January 2026 | 394.50 (-0.57%) | 394.80 | 391.20 - 404.35 | 0.0889 times | Tue 13 January 2026 | 396.75 (-3.08%) | 404.05 | 395.10 - 404.80 | 0.1839 times | Mon 12 January 2026 | 409.35 (0.78%) | 406.20 | 388.10 - 415.25 | 0.3829 times | Fri 09 January 2026 | 406.20 (-6.05%) | 431.35 | 396.30 - 433.85 | 1.7732 times | Thu 08 January 2026 | 432.35 (12.58%) | 401.30 | 397.05 - 448.00 | 7.1324 times | Wed 07 January 2026 | 384.05 (4.85%) | 363.95 | 363.95 - 387.70 | 0.1098 times | Tue 06 January 2026 | 366.30 (-0.97%) | 368.50 | 363.15 - 371.00 | 0.0545 times | Mon 05 January 2026 | 369.90 (-2.62%) | 379.85 | 363.95 - 381.25 | 0.1 times | Fri 02 January 2026 | 379.85 (0.58%) | 380.90 | 371.55 - 383.60 | 0.0541 times | Thu 01 January 2026 | 377.65 (0.36%) | 379.50 | 374.35 - 387.25 | 0.1293 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 381.5 and 408.65
| Weekly Target 1 | 374.65 |
| Weekly Target 2 | 388.35 |
| Weekly Target 3 | 401.8 |
| Weekly Target 4 | 415.5 |
| Weekly Target 5 | 428.95 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.05 (-1.02%) | 406.20 | 388.10 - 415.25 | 0.2621 times | Fri 09 January 2026 | 406.20 (6.94%) | 379.85 | 363.15 - 448.00 | 3.0966 times | Fri 02 January 2026 | 379.85 (-6.71%) | 415.95 | 371.55 - 433.95 | 2.4994 times | Fri 26 December 2025 | 407.15 (14.34%) | 357.90 | 353.60 - 419.40 | 3.638 times | Fri 19 December 2025 | 356.10 (-1.97%) | 361.60 | 340.50 - 374.00 | 0.0377 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 0.0968 times | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.0395 times | Fri 28 November 2025 | 367.60 (6.5%) | 345.15 | 341.50 - 388.50 | 0.1237 times | Fri 21 November 2025 | 345.15 (-13.68%) | 399.85 | 341.60 - 400.60 | 0.1466 times | Fri 14 November 2025 | 399.85 (-3.56%) | 410.20 | 393.05 - 412.95 | 0.0595 times | Fri 07 November 2025 | 414.60 (-5.32%) | 440.00 | 404.20 - 443.95 | 0.0494 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 382.6 and 467.45
| Monthly Target 1 | 319.55 |
| Monthly Target 2 | 360.8 |
| Monthly Target 3 | 404.4 |
| Monthly Target 4 | 445.65 |
| Monthly Target 5 | 489.25 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.05 (6.84%) | 379.50 | 363.15 - 448.00 | 2.294 times | Wed 31 December 2025 | 376.30 (2.37%) | 367.55 | 322.65 - 433.95 | 4.1912 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.2542 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.3647 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.3546 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 0.461 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.3984 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 0.5269 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.4471 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.7077 times | Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 0.5789 times |
Yearly price and charts PanaceaBiotec
Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 382.6 and 467.45
| Yearly Target 1 | 319.55 |
| Yearly Target 2 | 360.8 |
| Yearly Target 3 | 404.4 |
| Yearly Target 4 | 445.65 |
| Yearly Target 5 | 489.25 |
Yearly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.05 (6.84%) | 379.50 | 363.15 - 448.00 | 0.4072 times | Wed 31 December 2025 | 376.30 (-10.11%) | 419.00 | 281.10 - 581.90 | 1.621 times | Tue 31 December 2024 | 418.60 (149.32%) | 168.80 | 112.35 - 423.00 | 1.4688 times | Fri 29 December 2023 | 167.90 (18.2%) | 143.00 | 107.00 - 181.00 | 1.6827 times | Fri 30 December 2022 | 142.05 (-28.49%) | 199.30 | 125.00 - 278.15 | 0.5398 times | Fri 31 December 2021 | 198.65 (-17.07%) | 240.40 | 165.30 - 449.00 | 1.5948 times | Thu 31 December 2020 | 239.55 (82.44%) | 131.15 | 85.95 - 265.00 | 0.9377 times | Tue 31 December 2019 | 131.30 (-18.01%) | 160.45 | 110.00 - 215.95 | 0.2433 times | Mon 31 December 2018 | 160.15 (-34.09%) | 243.90 | 137.75 - 364.35 | 0.663 times | Fri 29 December 2017 | 243.00 (106.81%) | 118.80 | 117.50 - 302.65 | 0.8417 times | Fri 30 December 2016 | 117.50 (-13.63%) | 136.25 | 83.70 - 147.95 | 0.2669 times |
Indicator Analysis of PanaceaBiotec
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 23 points
Upper Bollinger band is at 428 and lower is at 339, while middle bands are at 361 and 406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PanaceaBiotec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanaceaBiotec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanaceaBiotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.68 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.
PanaceaBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 401.77 |
| 12 day DMA | 391.27 |
| 20 day DMA | 382.99 |
| 35 day DMA | 368.92 |
| 50 day DMA | 372.98 |
| 100 day DMA | 399.35 |
| 150 day DMA | 406.14 |
| 200 day DMA | 429.45 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.68 | 398.5 | 400.5 |
| 12 day EMA | 393.07 | 391.44 | 390.88 |
| 20 day EMA | 386.6 | 384.97 | 383.97 |
| 35 day EMA | 384.17 | 383.12 | 382.45 |
| 50 day EMA | 381.07 | 380.21 | 379.63 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.77 | 407.83 | 405.74 |
| 12 day SMA | 391.27 | 389.98 | 390.13 |
| 20 day SMA | 382.99 | 380.28 | 378.12 |
| 35 day SMA | 368.92 | 368.11 | 366.7 |
| 50 day SMA | 372.98 | 373.58 | 374.33 |
| 100 day SMA | 399.35 | 399.36 | 399.53 |
| 150 day SMA | 406.14 | 406.53 | 406.84 |
| 200 day SMA | 429.45 | 429.64 | 429.83 |
Fundamentals, profit and EPS of Panacea Biotec PANACEABIO
EPS is 187.24 and PE is: 2.15
Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)
Debt: 32.33 in crores
Market capitalization: 866.99
EPS is 176.03 and PE is: 2.28
Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)
Debt: 34.15 in crores
Market capitalization: 818.00
Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
