ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 403.5 and 430.9

Intraday Target 1398.2
Intraday Target 2408.8
Intraday Target 3425.6
Intraday Target 4436.2
Intraday Target 5453

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Tue 04 August 2026 419.40 (-0.96%) 423.00 415.00 - 442.40 1.0874 times
Mon 03 August 2026 423.45 (0.47%) 425.05 415.60 - 425.05 0.3269 times
Fri 31 July 2026 421.45 (1.69%) 414.00 413.25 - 434.00 0.7271 times
Thu 30 July 2026 414.45 (-2.22%) 425.00 406.40 - 429.40 0.5164 times
Wed 29 July 2026 423.85 (2.28%) 422.00 415.10 - 426.00 0.6107 times
Tue 28 July 2026 414.40 (-4.32%) 428.05 411.45 - 433.95 0.8915 times
Mon 27 July 2026 433.10 (-1.84%) 442.60 431.05 - 447.25 0.5756 times
Fri 24 July 2026 441.20 (-0.94%) 440.00 433.00 - 449.00 0.7942 times
Thu 23 July 2026 445.40 (-3.58%) 462.95 442.00 - 462.95 1.3197 times
Wed 22 July 2026 461.95 (-6.49%) 486.00 450.30 - 504.50 3.1505 times
Tue 21 July 2026 494.00 (-9.99%) 551.95 494.00 - 560.95 3.0849 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 403.5 and 430.9

Weekly Target 1398.2
Weekly Target 2408.8
Weekly Target 3425.6
Weekly Target 4436.2
Weekly Target 5453

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Tue 04 August 2026 419.40 (-0.49%) 425.05 415.00 - 442.40 0.0659 times
Fri 31 July 2026 421.45 (-4.48%) 442.60 406.40 - 447.25 0.1547 times
Fri 24 July 2026 441.20 (-19.61%) 552.00 433.00 - 560.95 0.4127 times
Fri 17 July 2026 548.85 (0.41%) 530.00 530.00 - 576.90 0.1949 times
Fri 10 July 2026 546.60 (-0.83%) 554.00 520.25 - 567.45 0.2415 times
Fri 03 July 2026 551.20 (-1.08%) 559.95 531.05 - 597.00 0.4983 times
Thu 25 June 2026 557.20 (3.88%) 541.90 521.10 - 581.00 0.4387 times
Fri 19 June 2026 536.40 (0.07%) 548.50 513.80 - 568.70 0.4233 times
Fri 12 June 2026 536.00 (-0.78%) 531.95 515.00 - 647.00 4.6743 times
Fri 05 June 2026 540.20 (30.85%) 402.10 391.00 - 577.65 2.8958 times
Fri 29 May 2026 412.85 (-1.36%) 422.95 407.05 - 439.20 0.139 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 403.5 and 430.9

Monthly Target 1398.2
Monthly Target 2408.8
Monthly Target 3425.6
Monthly Target 4436.2
Monthly Target 5453

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Tue 04 August 2026 419.40 (-0.49%) 425.05 415.00 - 442.40 0.0242 times
Fri 31 July 2026 421.45 (-25.52%) 565.50 406.40 - 597.00 0.477 times
Tue 30 June 2026 565.85 (37.06%) 402.10 391.00 - 647.00 3.1715 times
Fri 29 May 2026 412.85 (14.35%) 360.20 360.20 - 439.20 0.2712 times
Thu 30 April 2026 361.05 (21.96%) 307.00 307.00 - 385.00 0.2135 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.2138 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1365 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 1.9618 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 3.3286 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.2019 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.2896 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 355.9 and 710.5

Yearly Target 198.33
Yearly Target 2258.87
Yearly Target 3452.93333333333
Yearly Target 4613.47
Yearly Target 5807.53

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Tue 04 August 2026 419.40 (11.45%) 379.50 292.40 - 647.00 1.3099 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.4685 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.3306 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.5243 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.489 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.4447 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.8494 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2204 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.6006 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.7625 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2418 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 58 points

Upper Bollinger band is at 601 and lower is at 370, while middle bands are at 428 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanaceaBiotec in short term and the sell signal is strong.

PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PanaceaBiotec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanaceaBiotec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.61 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 420.52
12 day DMA 445.13
20 day DMA 485.1
35 day DMA 510.74
50 day DMA 503.49
100 day DMA 429.39
150 day DMA 408.33
200 day DMA 403.57

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA423.65425.77426.93
12 day EMA446.39451.29456.35
20 day EMA466.53471.49476.55
35 day EMA478.85482.35485.82
50 day EMA488.15490.96493.71

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA420.52419.52421.45
12 day SMA445.13455.91467.62
20 day SMA485.1491.05496.6
35 day SMA510.74514.21517.43
50 day SMA503.49503.47503.49
100 day SMA429.39428.4427.37
150 day SMA408.33407.91407.47
200 day SMA403.57403.65403.72

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 2.24

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 2.38

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top