ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 316.83 and 324.03

Intraday Target 1315.42
Intraday Target 2318.23
Intraday Target 3322.61666666667
Intraday Target 4325.43
Intraday Target 5329.82

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Tue 07 April 2026 321.05 (-0.33%) 321.40 319.80 - 327.00 0.4712 times
Mon 06 April 2026 322.10 (-0.4%) 326.10 314.65 - 328.80 0.5525 times
Thu 02 April 2026 323.40 (-0.58%) 327.00 315.00 - 327.00 0.5246 times
Wed 01 April 2026 325.30 (9.88%) 307.00 307.00 - 333.25 1.3194 times
Mon 30 March 2026 296.05 (-7.43%) 313.65 292.40 - 322.20 1.7586 times
Fri 27 March 2026 319.80 (-2.65%) 328.50 313.40 - 329.90 1.5137 times
Wed 25 March 2026 328.50 (0.08%) 328.25 324.20 - 339.80 0.8793 times
Tue 24 March 2026 328.25 (1.93%) 325.00 322.75 - 334.95 0.8485 times
Mon 23 March 2026 322.05 (-2.31%) 323.10 317.95 - 329.00 1.0539 times
Fri 20 March 2026 329.65 (0.4%) 332.00 326.70 - 337.45 1.0782 times
Thu 19 March 2026 328.35 (-3.7%) 334.40 325.45 - 339.40 0.3618 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 310.78 and 324.93

Weekly Target 1307.35
Weekly Target 2314.2
Weekly Target 3321.5
Weekly Target 4328.35
Weekly Target 5335.65

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Tue 07 April 2026 321.05 (-0.73%) 326.10 314.65 - 328.80 0.2456 times
Thu 02 April 2026 323.40 (1.13%) 313.65 292.40 - 333.25 0.8644 times
Fri 27 March 2026 319.80 (-2.99%) 323.10 313.40 - 339.80 1.0306 times
Fri 20 March 2026 329.65 (1.38%) 327.75 313.00 - 343.15 1.04 times
Fri 13 March 2026 325.15 (1.47%) 314.00 305.05 - 365.00 2.1641 times
Fri 06 March 2026 320.45 (-3.19%) 317.40 312.25 - 336.45 1.0272 times
Fri 27 February 2026 331.00 (-3.07%) 342.35 327.55 - 349.35 0.4999 times
Fri 20 February 2026 341.50 (-2.44%) 348.95 337.45 - 366.50 0.8552 times
Fri 13 February 2026 350.05 (-3.61%) 367.00 346.70 - 378.75 1.039 times
Fri 06 February 2026 363.15 (-2.63%) 370.45 351.05 - 382.90 1.2339 times
Fri 30 January 2026 372.95 (2.43%) 361.45 342.40 - 385.90 1.6851 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 314.03 and 340.28

Monthly Target 1294.18
Monthly Target 2307.62
Monthly Target 3320.43333333333
Monthly Target 4333.87
Monthly Target 5346.68

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Tue 07 April 2026 321.05 (8.44%) 307.00 307.00 - 333.25 0.0363 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.3002 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1916 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 2.7545 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 4.6735 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.2835 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.4066 times
Tue 30 September 2025 406.90 (-4.66%) 416.60 393.10 - 474.25 0.3954 times
Fri 29 August 2025 426.80 (5.87%) 400.10 380.05 - 439.70 0.5141 times
Thu 31 July 2025 403.15 (-5.5%) 426.50 395.00 - 448.30 0.4442 times
Mon 30 June 2025 426.60 (-19.59%) 507.70 397.70 - 522.90 0.5875 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 228.93 and 384.53

Yearly Target 1198.22
Yearly Target 2259.63
Yearly Target 3353.81666666667
Yearly Target 4415.23
Yearly Target 5509.42

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Tue 07 April 2026 321.05 (-14.68%) 379.50 292.40 - 448.00 0.5166 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.6025 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.452 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.6635 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.5337 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.5766 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.927 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2405 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.6555 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.8321 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2638 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 13 points

Upper Bollinger band is at 352 and lower is at 303, while middle bands are at 315 and 340

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PanaceaBiotec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanaceaBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.51 and PanaceaBiotec PANACEABIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 317.58
12 day DMA 323.79
20 day DMA 327.09
35 day DMA 332.68
50 day DMA 343.06
100 day DMA 357.07
150 day DMA 380.11
200 day DMA 389.28

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA320.94320.89320.29
12 day EMA322.93323.27323.48
20 day EMA326.55327.13327.66
35 day EMA335.74336.61337.46
50 day EMA344.15345.09346.03

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA317.58317.33318.61
12 day SMA323.79323.47323.03
20 day SMA327.09327.07326.99
35 day SMA332.68333.64335.13
50 day SMA343.06343.85345.07
100 day SMA357.07357.91358.84
150 day SMA380.11380.6381.14
200 day SMA389.28389.91390.56

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 1.71

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 1.82

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top