ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 331.33 and 344.68

Intraday Target 1328.43
Intraday Target 2334.22
Intraday Target 3341.78333333333
Intraday Target 4347.57
Intraday Target 5355.13

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Mon 23 February 2026 340.00 (-0.44%) 342.35 336.00 - 349.35 0.4746 times
Fri 20 February 2026 341.50 (-1.3%) 346.05 340.00 - 346.05 0.5419 times
Thu 19 February 2026 346.00 (-1.94%) 356.80 343.70 - 356.80 0.461 times
Wed 18 February 2026 352.85 (-2.59%) 360.00 350.00 - 360.45 1.1624 times
Tue 17 February 2026 362.25 (4.44%) 347.05 345.50 - 366.50 1.3459 times
Mon 16 February 2026 346.85 (-0.91%) 348.95 337.45 - 352.00 1.1231 times
Fri 13 February 2026 350.05 (-2.02%) 355.70 346.70 - 360.75 1.0671 times
Thu 12 February 2026 357.25 (0.75%) 359.90 353.50 - 360.95 0.9714 times
Wed 11 February 2026 354.60 (-5.3%) 376.55 348.35 - 377.25 2.3079 times
Tue 10 February 2026 374.45 (1.04%) 374.00 371.05 - 378.75 0.5447 times
Mon 09 February 2026 370.60 (2.05%) 367.00 365.95 - 373.50 0.7389 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 331.33 and 344.68

Weekly Target 1328.43
Weekly Target 2334.22
Weekly Target 3341.78333333333
Weekly Target 4347.57
Weekly Target 5355.13

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Mon 23 February 2026 340.00 (-0.44%) 342.35 336.00 - 349.35 0.0062 times
Fri 20 February 2026 341.50 (-2.44%) 348.95 337.45 - 366.50 0.0605 times
Fri 13 February 2026 350.05 (-3.61%) 367.00 346.70 - 378.75 0.0735 times
Fri 06 February 2026 363.15 (-2.63%) 370.45 351.05 - 382.90 0.0873 times
Fri 30 January 2026 372.95 (2.43%) 361.45 342.40 - 385.90 0.1192 times
Fri 23 January 2026 364.10 (-9.44%) 403.00 354.00 - 403.05 0.144 times
Fri 16 January 2026 402.05 (-1.02%) 406.20 388.10 - 415.25 0.2625 times
Fri 09 January 2026 406.20 (6.94%) 379.85 363.15 - 448.00 3.1009 times
Fri 02 January 2026 379.85 (-6.71%) 415.95 371.55 - 433.95 2.5029 times
Fri 26 December 2025 407.15 (14.34%) 357.90 353.60 - 419.40 3.6431 times
Fri 19 December 2025 356.10 (-1.97%) 361.60 340.50 - 374.00 0.0378 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 314.55 and 361.45

Monthly Target 1306.07
Monthly Target 2323.03
Monthly Target 3352.96666666667
Monthly Target 4369.93
Monthly Target 5399.87

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Mon 23 February 2026 340.00 (-8.83%) 370.45 336.00 - 382.90 0.1583 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 2.5677 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 4.3564 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.2643 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.379 times
Tue 30 September 2025 406.90 (-4.66%) 416.60 393.10 - 474.25 0.3686 times
Fri 29 August 2025 426.80 (5.87%) 400.10 380.05 - 439.70 0.4792 times
Thu 31 July 2025 403.15 (-5.5%) 426.50 395.00 - 448.30 0.4141 times
Mon 30 June 2025 426.60 (-19.59%) 507.70 397.70 - 522.90 0.5477 times
Fri 30 May 2025 530.50 (-3.92%) 560.00 481.50 - 581.00 0.4648 times
Wed 30 April 2025 552.15 (25.13%) 439.00 421.65 - 581.90 0.7356 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 282 and 394

Yearly Target 1262.67
Yearly Target 2301.33
Yearly Target 3374.66666666667
Yearly Target 4413.33
Yearly Target 5486.67

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Mon 23 February 2026 340.00 (-9.65%) 379.50 336.00 - 448.00 0.4628 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.6116 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.4603 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.6729 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.5367 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.5856 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.9322 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2419 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.6592 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.8368 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2653 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 12 points

Upper Bollinger band is at 385 and lower is at 338, while middle bands are at 350 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaceaBiotec in short term and the sell signal is strong.

PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.61 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 348.52
12 day DMA 354.96
20 day DMA 361.27
35 day DMA 371.5
50 day DMA 370.41
100 day DMA 385.37
150 day DMA 395.63
200 day DMA 412.63

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA345.89348.84352.51
12 day EMA353.28355.69358.27
20 day EMA358.39360.32362.3
35 day EMA362.03363.33364.62
50 day EMA365.22366.25367.26

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA348.52349.89351.6
12 day SMA354.96357.63360.91
20 day SMA361.27361.66362.79
35 day SMA371.5372.64373.67
50 day SMA370.41370.26370.07
100 day SMA385.37386.03386.67
150 day SMA395.63396.28396.89
200 day SMA412.63413.45414.26

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 1.82

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 1.93

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top