PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do PANACEABIO
- Forcast & Targets PANACEABIO
- PANACEABIO Experts view
- Tomorrow's Movement PANACEABIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANACEABIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiotec
Strong intraday Stock price targets for PanaceaBiotec are 346.6 and 354.85
| Intraday Target 1 | 345.02 |
| Intraday Target 2 | 348.18 |
| Intraday Target 3 | 353.26666666667 |
| Intraday Target 4 | 356.43 |
| Intraday Target 5 | 361.52 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 351.35 (-1.62%) | 358.20 | 350.10 - 358.35 | 0.1808 times | Mon 15 December 2025 | 357.15 (-1.68%) | 361.60 | 353.50 - 374.00 | 1.1807 times | Fri 12 December 2025 | 363.25 (9.31%) | 333.00 | 333.00 - 369.95 | 2.8431 times | Thu 11 December 2025 | 332.30 (0.11%) | 332.55 | 327.00 - 337.30 | 0.6523 times | Wed 10 December 2025 | 331.95 (-1.57%) | 335.50 | 329.05 - 349.00 | 1.3943 times | Tue 09 December 2025 | 337.25 (3.2%) | 325.00 | 325.00 - 341.70 | 0.7366 times | Mon 08 December 2025 | 326.80 (-5.04%) | 347.00 | 322.65 - 347.05 | 1.1648 times | Fri 05 December 2025 | 344.15 (-0.88%) | 349.95 | 341.25 - 352.00 | 0.4413 times | Thu 04 December 2025 | 347.20 (-0.9%) | 350.35 | 343.00 - 351.70 | 0.7748 times | Wed 03 December 2025 | 350.35 (-1.02%) | 353.95 | 346.00 - 360.15 | 0.6312 times | Tue 02 December 2025 | 353.95 (-2.43%) | 362.75 | 349.70 - 362.75 | 0.5306 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 338.78 and 362.68
| Weekly Target 1 | 334.58 |
| Weekly Target 2 | 342.97 |
| Weekly Target 3 | 358.48333333333 |
| Weekly Target 4 | 366.87 |
| Weekly Target 5 | 382.38 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 351.35 (-3.28%) | 361.60 | 350.10 - 374.00 | 0.272 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 1.3566 times | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.5538 times | Fri 28 November 2025 | 367.60 (6.5%) | 345.15 | 341.50 - 388.50 | 1.7329 times | Fri 21 November 2025 | 345.15 (-13.68%) | 399.85 | 341.60 - 400.60 | 2.0532 times | Fri 14 November 2025 | 399.85 (-3.56%) | 410.20 | 393.05 - 412.95 | 0.8332 times | Fri 07 November 2025 | 414.60 (-5.32%) | 440.00 | 404.20 - 443.95 | 0.6917 times | Fri 31 October 2025 | 437.90 (-0.66%) | 442.00 | 435.00 - 450.05 | 0.5879 times | Fri 24 October 2025 | 440.80 (-1.28%) | 449.40 | 431.00 - 449.70 | 0.4787 times | Fri 17 October 2025 | 446.50 (2.54%) | 430.25 | 425.05 - 464.00 | 1.4401 times | Fri 10 October 2025 | 435.45 (4.86%) | 417.50 | 415.95 - 455.50 | 3.1927 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 311.33 and 362.68
| Monthly Target 1 | 297.98 |
| Monthly Target 2 | 324.67 |
| Monthly Target 3 | 349.33333333333 |
| Monthly Target 4 | 376.02 |
| Monthly Target 5 | 400.68 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 351.35 (-4.42%) | 367.55 | 322.65 - 374.00 | 0.2488 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.6056 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.8686 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.8447 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 1.0982 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.9489 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 1.2551 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 1.0651 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 1.6859 times | Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 1.379 times | Fri 28 February 2025 | 297.25 (-12.98%) | 364.90 | 281.10 - 430.15 | 0.9108 times |
Yearly price and charts PanaceaBiotec
Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 165.83 and 466.63
| Yearly Target 1 | 103.98 |
| Yearly Target 2 | 227.67 |
| Yearly Target 3 | 404.78333333333 |
| Yearly Target 4 | 528.47 |
| Yearly Target 5 | 705.58 |
Yearly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 351.35 (-16.07%) | 419.00 | 281.10 - 581.90 | 0.9805 times | Tue 31 December 2024 | 418.60 (149.32%) | 168.80 | 112.35 - 423.00 | 1.608 times | Fri 29 December 2023 | 167.90 (18.2%) | 143.00 | 107.00 - 181.00 | 1.8421 times | Fri 30 December 2022 | 142.05 (-28.49%) | 199.30 | 125.00 - 278.15 | 0.591 times | Fri 31 December 2021 | 198.65 (-17.07%) | 240.40 | 165.30 - 449.00 | 1.746 times | Thu 31 December 2020 | 239.55 (82.44%) | 131.15 | 85.95 - 265.00 | 1.0265 times | Tue 31 December 2019 | 131.30 (-18.01%) | 160.45 | 110.00 - 215.95 | 0.2664 times | Mon 31 December 2018 | 160.15 (-34.09%) | 243.90 | 137.75 - 364.35 | 0.7259 times | Fri 29 December 2017 | 243.00 (106.81%) | 118.80 | 117.50 - 302.65 | 0.9214 times | Fri 30 December 2016 | 117.50 (-13.63%) | 136.25 | 83.70 - 147.95 | 0.2922 times | Thu 31 December 2015 | 136.05 (0%) | 131.60 | 125.35 - 172.80 | 0.0302 times |
Indicator Analysis of PanaceaBiotec
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 350.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 325, while middle bands are at 339 and 367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiotec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanaceaBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.87 and PanaceaBiotec PANACEABIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.
PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 347.2 |
| 12 day DMA | 346.54 |
| 20 day DMA | 352.09 |
| 35 day DMA | 379.13 |
| 50 day DMA | 397.31 |
| 100 day DMA | 406.2 |
| 150 day DMA | 423.57 |
| 200 day DMA | 429.17 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.88 | 349.15 | 345.15 |
| 12 day EMA | 350.62 | 350.49 | 349.28 |
| 20 day EMA | 357.96 | 358.66 | 358.82 |
| 35 day EMA | 374.01 | 375.34 | 376.41 |
| 50 day EMA | 393.2 | 394.91 | 396.45 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.2 | 344.38 | 338.31 |
| 12 day SMA | 346.54 | 347.89 | 349.68 |
| 20 day SMA | 352.09 | 353.4 | 355.04 |
| 35 day SMA | 379.13 | 381.63 | 384.02 |
| 50 day SMA | 397.31 | 398.59 | 399.46 |
| 100 day SMA | 406.2 | 406.87 | 407.58 |
| 150 day SMA | 423.57 | 424.82 | 425.86 |
| 200 day SMA | 429.17 | 429.04 | 428.96 |
Fundamentals, profit and EPS of Panacea Biotec PANACEABIO
EPS is 187.24 and PE is: 1.88
Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)
Debt: 32.33 in crores
Market capitalization: 866.99
EPS is 176.03 and PE is: 2
Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)
Debt: 34.15 in crores
Market capitalization: 818.00
Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


