Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do PANACEABIO
- Forcast & Targets PANACEABIO
- PANACEABIO Experts view
- Tomorrow's Movement PANACEABIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANACEABIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiotec
Strong intraday Stock price targets for PanaceaBiotec are 341.35 and 355.4
| Intraday Target 1 | 338.45 |
| Intraday Target 2 | 344.25 |
| Intraday Target 3 | 352.5 |
| Intraday Target 4 | 358.3 |
| Intraday Target 5 | 366.55 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.05 (-2.02%) | 355.70 | 346.70 - 360.75 | 0.9169 times | Thu 12 February 2026 | 357.25 (0.75%) | 359.90 | 353.50 - 360.95 | 0.8347 times | Wed 11 February 2026 | 354.60 (-5.3%) | 376.55 | 348.35 - 377.25 | 1.9831 times | Tue 10 February 2026 | 374.45 (1.04%) | 374.00 | 371.05 - 378.75 | 0.468 times | Mon 09 February 2026 | 370.60 (2.05%) | 367.00 | 365.95 - 373.50 | 0.6349 times | Fri 06 February 2026 | 363.15 (-2.38%) | 367.90 | 357.00 - 367.90 | 0.7159 times | Thu 05 February 2026 | 372.00 (-2.34%) | 380.95 | 362.30 - 382.00 | 1.6275 times | Wed 04 February 2026 | 380.90 (2.82%) | 375.00 | 370.85 - 382.50 | 0.8927 times | Tue 03 February 2026 | 370.45 (0.83%) | 374.00 | 368.60 - 382.90 | 0.9366 times | Mon 02 February 2026 | 367.40 (0.12%) | 368.05 | 351.05 - 370.95 | 0.9897 times | Sun 01 February 2026 | 366.95 (-1.61%) | 370.45 | 361.20 - 382.70 | 0.5832 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 332.35 and 364.4
| Weekly Target 1 | 326.45 |
| Weekly Target 2 | 338.25 |
| Weekly Target 3 | 358.5 |
| Weekly Target 4 | 370.3 |
| Weekly Target 5 | 390.55 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.05 (-3.61%) | 367.00 | 346.70 - 378.75 | 0.073 times | Fri 06 February 2026 | 363.15 (-2.63%) | 370.45 | 351.05 - 382.90 | 0.0867 times | Fri 30 January 2026 | 372.95 (2.43%) | 361.45 | 342.40 - 385.90 | 0.1184 times | Fri 23 January 2026 | 364.10 (-9.44%) | 403.00 | 354.00 - 403.05 | 0.1431 times | Fri 16 January 2026 | 402.05 (-1.02%) | 406.20 | 388.10 - 415.25 | 0.2607 times | Fri 09 January 2026 | 406.20 (6.94%) | 379.85 | 363.15 - 448.00 | 3.08 times | Fri 02 January 2026 | 379.85 (-6.71%) | 415.95 | 371.55 - 433.95 | 2.486 times | Fri 26 December 2025 | 407.15 (14.34%) | 357.90 | 353.60 - 419.40 | 3.6185 times | Fri 19 December 2025 | 356.10 (-1.97%) | 361.60 | 340.50 - 374.00 | 0.0375 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 0.0963 times | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.0393 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 330.28 and 366.48
| Monthly Target 1 | 323.68 |
| Monthly Target 2 | 336.87 |
| Monthly Target 3 | 359.88333333333 |
| Monthly Target 4 | 373.07 |
| Monthly Target 5 | 396.08 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.05 (-6.14%) | 370.45 | 346.70 - 382.90 | 0.1124 times | Fri 30 January 2026 | 372.95 (-0.89%) | 379.50 | 342.40 - 448.00 | 2.5796 times | Wed 31 December 2025 | 376.30 (2.37%) | 367.55 | 322.65 - 433.95 | 4.3767 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.2655 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.3808 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.3703 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 0.4814 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.416 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 0.5502 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.4669 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.7391 times |
Yearly price and charts PanaceaBiotec
Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 293.43 and 399.03
| Yearly Target 1 | 274.55 |
| Yearly Target 2 | 312.3 |
| Yearly Target 3 | 380.15 |
| Yearly Target 4 | 417.9 |
| Yearly Target 5 | 485.75 |
Yearly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.05 (-6.98%) | 379.50 | 342.40 - 448.00 | 0.4553 times | Wed 31 December 2025 | 376.30 (-10.11%) | 419.00 | 281.10 - 581.90 | 1.6129 times | Tue 31 December 2024 | 418.60 (149.32%) | 168.80 | 112.35 - 423.00 | 1.4614 times | Fri 29 December 2023 | 167.90 (18.2%) | 143.00 | 107.00 - 181.00 | 1.6742 times | Fri 30 December 2022 | 142.05 (-28.49%) | 199.30 | 125.00 - 278.15 | 0.5371 times | Fri 31 December 2021 | 198.65 (-17.07%) | 240.40 | 165.30 - 449.00 | 1.5868 times | Thu 31 December 2020 | 239.55 (82.44%) | 131.15 | 85.95 - 265.00 | 0.933 times | Tue 31 December 2019 | 131.30 (-18.01%) | 160.45 | 110.00 - 215.95 | 0.2421 times | Mon 31 December 2018 | 160.15 (-34.09%) | 243.90 | 137.75 - 364.35 | 0.6597 times | Fri 29 December 2017 | 243.00 (106.81%) | 118.80 | 117.50 - 302.65 | 0.8374 times | Fri 30 December 2016 | 117.50 (-13.63%) | 136.25 | 83.70 - 147.95 | 0.2655 times |
Indicator Analysis of PanaceaBiotec
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 11 points
Upper Bollinger band is at 389 and lower is at 347, while middle bands are at 358 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaceaBiotec in short term and the sell signal is strong.
PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.89 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.
PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 361.39 |
| 12 day DMA | 366.73 |
| 20 day DMA | 367.59 |
| 35 day DMA | 378.2 |
| 50 day DMA | 369.02 |
| 100 day DMA | 389.02 |
| 150 day DMA | 398.74 |
| 200 day DMA | 417.82 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.63 | 362.92 | 365.75 |
| 12 day EMA | 364.57 | 367.21 | 369.02 |
| 20 day EMA | 367.87 | 369.75 | 371.06 |
| 35 day EMA | 367.08 | 368.08 | 368.72 |
| 50 day EMA | 367.66 | 368.38 | 368.83 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.39 | 364.01 | 366.96 |
| 12 day SMA | 366.73 | 367.72 | 369.05 |
| 20 day SMA | 367.59 | 370.19 | 372.05 |
| 35 day SMA | 378.2 | 378.46 | 378.43 |
| 50 day SMA | 369.02 | 369.02 | 368.96 |
| 100 day SMA | 389.02 | 389.79 | 390.68 |
| 150 day SMA | 398.74 | 399.19 | 399.51 |
| 200 day SMA | 417.82 | 418.89 | 419.79 |
Fundamentals, profit and EPS of Panacea Biotec PANACEABIO
EPS is 187.24 and PE is: 1.87
Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)
Debt: 32.33 in crores
Market capitalization: 866.99
EPS is 176.03 and PE is: 1.99
Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)
Debt: 34.15 in crores
Market capitalization: 818.00
Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
