ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 346.6 and 354.85

Intraday Target 1345.02
Intraday Target 2348.18
Intraday Target 3353.26666666667
Intraday Target 4356.43
Intraday Target 5361.52

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Tue 16 December 2025 351.35 (-1.62%) 358.20 350.10 - 358.35 0.1808 times
Mon 15 December 2025 357.15 (-1.68%) 361.60 353.50 - 374.00 1.1807 times
Fri 12 December 2025 363.25 (9.31%) 333.00 333.00 - 369.95 2.8431 times
Thu 11 December 2025 332.30 (0.11%) 332.55 327.00 - 337.30 0.6523 times
Wed 10 December 2025 331.95 (-1.57%) 335.50 329.05 - 349.00 1.3943 times
Tue 09 December 2025 337.25 (3.2%) 325.00 325.00 - 341.70 0.7366 times
Mon 08 December 2025 326.80 (-5.04%) 347.00 322.65 - 347.05 1.1648 times
Fri 05 December 2025 344.15 (-0.88%) 349.95 341.25 - 352.00 0.4413 times
Thu 04 December 2025 347.20 (-0.9%) 350.35 343.00 - 351.70 0.7748 times
Wed 03 December 2025 350.35 (-1.02%) 353.95 346.00 - 360.15 0.6312 times
Tue 02 December 2025 353.95 (-2.43%) 362.75 349.70 - 362.75 0.5306 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 338.78 and 362.68

Weekly Target 1334.58
Weekly Target 2342.97
Weekly Target 3358.48333333333
Weekly Target 4366.87
Weekly Target 5382.38

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Tue 16 December 2025 351.35 (-3.28%) 361.60 350.10 - 374.00 0.272 times
Fri 12 December 2025 363.25 (5.55%) 347.00 322.65 - 369.95 1.3566 times
Fri 05 December 2025 344.15 (-6.38%) 367.55 341.25 - 368.90 0.5538 times
Fri 28 November 2025 367.60 (6.5%) 345.15 341.50 - 388.50 1.7329 times
Fri 21 November 2025 345.15 (-13.68%) 399.85 341.60 - 400.60 2.0532 times
Fri 14 November 2025 399.85 (-3.56%) 410.20 393.05 - 412.95 0.8332 times
Fri 07 November 2025 414.60 (-5.32%) 440.00 404.20 - 443.95 0.6917 times
Fri 31 October 2025 437.90 (-0.66%) 442.00 435.00 - 450.05 0.5879 times
Fri 24 October 2025 440.80 (-1.28%) 449.40 431.00 - 449.70 0.4787 times
Fri 17 October 2025 446.50 (2.54%) 430.25 425.05 - 464.00 1.4401 times
Fri 10 October 2025 435.45 (4.86%) 417.50 415.95 - 455.50 3.1927 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 311.33 and 362.68

Monthly Target 1297.98
Monthly Target 2324.67
Monthly Target 3349.33333333333
Monthly Target 4376.02
Monthly Target 5400.68

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Tue 16 December 2025 351.35 (-4.42%) 367.55 322.65 - 374.00 0.2488 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.6056 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.8686 times
Tue 30 September 2025 406.90 (-4.66%) 416.60 393.10 - 474.25 0.8447 times
Fri 29 August 2025 426.80 (5.87%) 400.10 380.05 - 439.70 1.0982 times
Thu 31 July 2025 403.15 (-5.5%) 426.50 395.00 - 448.30 0.9489 times
Mon 30 June 2025 426.60 (-19.59%) 507.70 397.70 - 522.90 1.2551 times
Fri 30 May 2025 530.50 (-3.92%) 560.00 481.50 - 581.00 1.0651 times
Wed 30 April 2025 552.15 (25.13%) 439.00 421.65 - 581.90 1.6859 times
Fri 28 March 2025 441.25 (48.44%) 298.00 285.55 - 464.90 1.379 times
Fri 28 February 2025 297.25 (-12.98%) 364.90 281.10 - 430.15 0.9108 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 165.83 and 466.63

Yearly Target 1103.98
Yearly Target 2227.67
Yearly Target 3404.78333333333
Yearly Target 4528.47
Yearly Target 5705.58

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Tue 16 December 2025 351.35 (-16.07%) 419.00 281.10 - 581.90 0.9805 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.608 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.8421 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.591 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.746 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 1.0265 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2664 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.7259 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.9214 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2922 times
Thu 31 December 2015 136.05 (0%) 131.60 125.35 - 172.80 0.0302 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 350.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 14 points

Upper Bollinger band is at 381 and lower is at 325, while middle bands are at 339 and 367

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiotec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanaceaBiotec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.87 and PanaceaBiotec PANACEABIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 347.2
12 day DMA 346.54
20 day DMA 352.09
35 day DMA 379.13
50 day DMA 397.31
100 day DMA 406.2
150 day DMA 423.57
200 day DMA 429.17

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA349.88349.15345.15
12 day EMA350.62350.49349.28
20 day EMA357.96358.66358.82
35 day EMA374.01375.34376.41
50 day EMA393.2394.91396.45

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA347.2344.38338.31
12 day SMA346.54347.89349.68
20 day SMA352.09353.4355.04
35 day SMA379.13381.63384.02
50 day SMA397.31398.59399.46
100 day SMA406.2406.87407.58
150 day SMA423.57424.82425.86
200 day SMA429.17429.04428.96

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 1.88

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 2

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top