Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do PANACEABIO
- Forcast & Targets PANACEABIO
- PANACEABIO Experts view
- Tomorrow's Movement PANACEABIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANACEABIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiotec
Strong intraday Stock price targets for PanaceaBiotec are 391.08 and 400.78
| Intraday Target 1 | 389.18 |
| Intraday Target 2 | 392.97 |
| Intraday Target 3 | 398.88333333333 |
| Intraday Target 4 | 402.67 |
| Intraday Target 5 | 408.58 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 396.75 (-3.08%) | 404.05 | 395.10 - 404.80 | 0.1815 times | Mon 12 January 2026 | 409.35 (0.78%) | 406.20 | 388.10 - 415.25 | 0.3779 times | Fri 09 January 2026 | 406.20 (-6.05%) | 431.35 | 396.30 - 433.85 | 1.7498 times | Thu 08 January 2026 | 432.35 (12.58%) | 401.30 | 397.05 - 448.00 | 7.0384 times | Wed 07 January 2026 | 384.05 (4.85%) | 363.95 | 363.95 - 387.70 | 0.1083 times | Tue 06 January 2026 | 366.30 (-0.97%) | 368.50 | 363.15 - 371.00 | 0.0538 times | Mon 05 January 2026 | 369.90 (-2.62%) | 379.85 | 363.95 - 381.25 | 0.0986 times | Fri 02 January 2026 | 379.85 (0.58%) | 380.90 | 371.55 - 383.60 | 0.0534 times | Thu 01 January 2026 | 377.65 (0.36%) | 379.50 | 374.35 - 387.25 | 0.1276 times | Wed 31 December 2025 | 376.30 (-2.65%) | 388.00 | 372.65 - 388.00 | 0.2107 times | Tue 30 December 2025 | 386.55 (-2.46%) | 399.40 | 380.35 - 409.30 | 0.822 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 378.85 and 406
| Weekly Target 1 | 372.88 |
| Weekly Target 2 | 384.82 |
| Weekly Target 3 | 400.03333333333 |
| Weekly Target 4 | 411.97 |
| Weekly Target 5 | 427.18 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 396.75 (-2.33%) | 406.20 | 388.10 - 415.25 | 0.1928 times | Fri 09 January 2026 | 406.20 (6.94%) | 379.85 | 363.15 - 448.00 | 3.1187 times | Fri 02 January 2026 | 379.85 (-6.71%) | 415.95 | 371.55 - 433.95 | 2.5172 times | Fri 26 December 2025 | 407.15 (14.34%) | 357.90 | 353.60 - 419.40 | 3.6639 times | Fri 19 December 2025 | 356.10 (-1.97%) | 361.60 | 340.50 - 374.00 | 0.038 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 0.0975 times | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.0398 times | Fri 28 November 2025 | 367.60 (6.5%) | 345.15 | 341.50 - 388.50 | 0.1246 times | Fri 21 November 2025 | 345.15 (-13.68%) | 399.85 | 341.60 - 400.60 | 0.1476 times | Fri 14 November 2025 | 399.85 (-3.56%) | 410.20 | 393.05 - 412.95 | 0.0599 times | Fri 07 November 2025 | 414.60 (-5.32%) | 440.00 | 404.20 - 443.95 | 0.0497 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 379.95 and 464.8
| Monthly Target 1 | 317.78 |
| Monthly Target 2 | 357.27 |
| Monthly Target 3 | 402.63333333333 |
| Monthly Target 4 | 442.12 |
| Monthly Target 5 | 487.48 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 396.75 (5.43%) | 379.50 | 363.15 - 448.00 | 2.2573 times | Wed 31 December 2025 | 376.30 (2.37%) | 367.55 | 322.65 - 433.95 | 4.2112 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.2555 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.3664 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.3563 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 0.4632 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.4003 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 0.5294 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.4493 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.7111 times | Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 0.5817 times |
Yearly price and charts PanaceaBiotec
Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 379.95 and 464.8
| Yearly Target 1 | 317.78 |
| Yearly Target 2 | 357.27 |
| Yearly Target 3 | 402.63333333333 |
| Yearly Target 4 | 442.12 |
| Yearly Target 5 | 487.48 |
Yearly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 396.75 (5.43%) | 379.50 | 363.15 - 448.00 | 0.3991 times | Wed 31 December 2025 | 376.30 (-10.11%) | 419.00 | 281.10 - 581.90 | 1.6224 times | Tue 31 December 2024 | 418.60 (149.32%) | 168.80 | 112.35 - 423.00 | 1.47 times | Fri 29 December 2023 | 167.90 (18.2%) | 143.00 | 107.00 - 181.00 | 1.6841 times | Fri 30 December 2022 | 142.05 (-28.49%) | 199.30 | 125.00 - 278.15 | 0.5403 times | Fri 31 December 2021 | 198.65 (-17.07%) | 240.40 | 165.30 - 449.00 | 1.5962 times | Thu 31 December 2020 | 239.55 (82.44%) | 131.15 | 85.95 - 265.00 | 0.9385 times | Tue 31 December 2019 | 131.30 (-18.01%) | 160.45 | 110.00 - 215.95 | 0.2435 times | Mon 31 December 2018 | 160.15 (-34.09%) | 243.90 | 137.75 - 364.35 | 0.6636 times | Fri 29 December 2017 | 243.00 (106.81%) | 118.80 | 117.50 - 302.65 | 0.8424 times | Fri 30 December 2016 | 117.50 (-13.63%) | 136.25 | 83.70 - 147.95 | 0.2671 times |
Indicator Analysis of PanaceaBiotec
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 24 points
Upper Bollinger band is at 425 and lower is at 332, while middle bands are at 355 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PanaceaBiotec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanaceaBiotec in short term and the buy signal is strong.
PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiotec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaceaBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.61 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.
PanaceaBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 405.74 |
| 12 day DMA | 390.13 |
| 20 day DMA | 378.12 |
| 35 day DMA | 366.7 |
| 50 day DMA | 374.33 |
| 100 day DMA | 399.53 |
| 150 day DMA | 406.84 |
| 200 day DMA | 429.83 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.5 | 402.38 | 398.9 |
| 12 day EMA | 390.88 | 389.81 | 386.26 |
| 20 day EMA | 383.98 | 382.64 | 379.83 |
| 35 day EMA | 383.08 | 382.27 | 380.68 |
| 50 day EMA | 382.87 | 382.3 | 381.2 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.74 | 399.65 | 391.76 |
| 12 day SMA | 390.13 | 391 | 386.81 |
| 20 day SMA | 378.12 | 376.14 | 373.84 |
| 35 day SMA | 366.7 | 365.26 | 363.42 |
| 50 day SMA | 374.33 | 375.15 | 375.8 |
| 100 day SMA | 399.53 | 399.66 | 399.65 |
| 150 day SMA | 406.84 | 407.2 | 407.46 |
| 200 day SMA | 429.83 | 430.05 | 430.25 |
Fundamentals, profit and EPS of Panacea Biotec PANACEABIO
EPS is 187.24 and PE is: 2.12
Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)
Debt: 32.33 in crores
Market capitalization: 866.99
EPS is 176.03 and PE is: 2.25
Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)
Debt: 34.15 in crores
Market capitalization: 818.00
Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
