ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 322.88 and 336.18

Intraday Target 1319.7
Intraday Target 2326.05
Intraday Target 3333
Intraday Target 4339.35
Intraday Target 5346.3

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Wed 08 April 2026 332.40 (3.54%) 339.95 326.65 - 339.95 0.8137 times
Tue 07 April 2026 321.05 (-0.33%) 321.40 319.80 - 327.00 0.4851 times
Mon 06 April 2026 322.10 (-0.4%) 326.10 314.65 - 328.80 0.5689 times
Thu 02 April 2026 323.40 (-0.58%) 327.00 315.00 - 327.00 0.5402 times
Wed 01 April 2026 325.30 (9.88%) 307.00 307.00 - 333.25 1.3586 times
Mon 30 March 2026 296.05 (-7.43%) 313.65 292.40 - 322.20 1.8107 times
Fri 27 March 2026 319.80 (-2.65%) 328.50 313.40 - 329.90 1.5585 times
Wed 25 March 2026 328.50 (0.08%) 328.25 324.20 - 339.80 0.9054 times
Tue 24 March 2026 328.25 (1.93%) 325.00 322.75 - 334.95 0.8737 times
Mon 23 March 2026 322.05 (-2.31%) 323.10 317.95 - 329.00 1.0851 times
Fri 20 March 2026 329.65 (0.4%) 332.00 326.70 - 337.45 1.1102 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 323.53 and 348.83

Weekly Target 1303.7
Weekly Target 2318.05
Weekly Target 3329
Weekly Target 4343.35
Weekly Target 5354.3

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Wed 08 April 2026 332.40 (2.78%) 326.10 314.65 - 339.95 0.4271 times
Thu 02 April 2026 323.40 (1.13%) 313.65 292.40 - 333.25 0.8483 times
Fri 27 March 2026 319.80 (-2.99%) 323.10 313.40 - 339.80 1.0114 times
Fri 20 March 2026 329.65 (1.38%) 327.75 313.00 - 343.15 1.0207 times
Fri 13 March 2026 325.15 (1.47%) 314.00 305.05 - 365.00 2.1239 times
Fri 06 March 2026 320.45 (-3.19%) 317.40 312.25 - 336.45 1.0081 times
Fri 27 February 2026 331.00 (-3.07%) 342.35 327.55 - 349.35 0.4906 times
Fri 20 February 2026 341.50 (-2.44%) 348.95 337.45 - 366.50 0.8393 times
Fri 13 February 2026 350.05 (-3.61%) 367.00 346.70 - 378.75 1.0196 times
Fri 06 February 2026 363.15 (-2.63%) 370.45 351.05 - 382.90 1.211 times
Fri 30 January 2026 372.95 (2.43%) 361.45 342.40 - 385.90 1.6537 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 319.7 and 352.65

Monthly Target 1293.5
Monthly Target 2312.95
Monthly Target 3326.45
Monthly Target 4345.9
Monthly Target 5359.4

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Wed 08 April 2026 332.40 (12.28%) 307.00 307.00 - 339.95 0.0463 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.2999 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1914 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 2.7518 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 4.6688 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.2832 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.4062 times
Tue 30 September 2025 406.90 (-4.66%) 416.60 393.10 - 474.25 0.395 times
Fri 29 August 2025 426.80 (5.87%) 400.10 380.05 - 439.70 0.5136 times
Thu 31 July 2025 403.15 (-5.5%) 426.50 395.00 - 448.30 0.4438 times
Mon 30 June 2025 426.60 (-19.59%) 507.70 397.70 - 522.90 0.5869 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 234.6 and 390.2

Yearly Target 1202
Yearly Target 2267.2
Yearly Target 3357.6
Yearly Target 4422.8
Yearly Target 5513.2

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Wed 08 April 2026 332.40 (-11.67%) 379.50 292.40 - 448.00 0.5181 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.6023 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.4518 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.6632 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.5336 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.5764 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.9268 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2405 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.6554 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.8319 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2638 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 13 points

Upper Bollinger band is at 352 and lower is at 304, while middle bands are at 316 and 340

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanaceaBiotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiotec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanaceaBiotec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.43 and PanaceaBiotec PANACEABIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 324.85
12 day DMA 323.08
20 day DMA 327.69
35 day DMA 331.97
50 day DMA 342.33
100 day DMA 356.42
150 day DMA 379.74
200 day DMA 388.75

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA324.76320.94320.89
12 day EMA324.39322.93323.27
20 day EMA327.1326.54327.12
35 day EMA335.55335.74336.61
50 day EMA343.8344.26345.21

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA324.85317.58317.33
12 day SMA323.08323.79323.47
20 day SMA327.69327.09327.07
35 day SMA331.97332.68333.64
50 day SMA342.33343.06343.85
100 day SMA356.42357.07357.91
150 day SMA379.74380.11380.6
200 day SMA388.75389.28389.91

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 1.78

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 1.89

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top