ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 307.53 and 322.28

Intraday Target 1304.43
Intraday Target 2310.62
Intraday Target 3319.18333333333
Intraday Target 4325.37
Intraday Target 5333.93

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Mon 16 March 2026 316.80 (-2.57%) 327.75 313.00 - 327.75 0.6438 times
Fri 13 March 2026 325.15 (-4.8%) 342.50 324.10 - 343.50 0.9534 times
Thu 12 March 2026 341.55 (-1.73%) 342.35 340.10 - 351.35 0.6904 times
Wed 11 March 2026 347.55 (-1.75%) 360.00 346.30 - 365.00 0.9982 times
Tue 10 March 2026 353.75 (5.94%) 333.90 333.90 - 358.70 2.0891 times
Mon 09 March 2026 333.90 (4.2%) 314.00 305.05 - 339.50 1.6136 times
Fri 06 March 2026 320.45 (-0.08%) 325.50 318.45 - 329.60 0.8359 times
Thu 05 March 2026 320.70 (0.09%) 320.40 312.25 - 328.90 0.8439 times
Wed 04 March 2026 320.40 (-1.84%) 332.00 317.00 - 332.00 0.5808 times
Mon 02 March 2026 326.40 (-1.39%) 317.40 315.80 - 336.45 0.7508 times
Fri 27 February 2026 331.00 (-1.53%) 336.90 327.75 - 337.80 0.2022 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 307.53 and 322.28

Weekly Target 1304.43
Weekly Target 2310.62
Weekly Target 3319.18333333333
Weekly Target 4325.37
Weekly Target 5333.93

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Mon 16 March 2026 316.80 (-2.57%) 327.75 313.00 - 327.75 0.1518 times
Fri 13 March 2026 325.15 (1.47%) 314.00 305.05 - 365.00 1.4954 times
Fri 06 March 2026 320.45 (-3.19%) 317.40 312.25 - 336.45 0.7098 times
Fri 27 February 2026 331.00 (-3.07%) 342.35 327.55 - 349.35 0.3454 times
Fri 20 February 2026 341.50 (-2.44%) 348.95 337.45 - 366.50 0.591 times
Fri 13 February 2026 350.05 (-3.61%) 367.00 346.70 - 378.75 0.7179 times
Fri 06 February 2026 363.15 (-2.63%) 370.45 351.05 - 382.90 0.8527 times
Fri 30 January 2026 372.95 (2.43%) 361.45 342.40 - 385.90 1.1644 times
Fri 23 January 2026 364.10 (-9.44%) 403.00 354.00 - 403.05 1.4073 times
Fri 16 January 2026 402.05 (-1.02%) 406.20 388.10 - 415.25 2.5644 times
Fri 09 January 2026 406.20 (6.94%) 379.85 363.15 - 448.00 30.2987 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 280.95 and 340.9

Monthly Target 1269
Monthly Target 2292.9
Monthly Target 3328.95
Monthly Target 4352.85
Monthly Target 5388.9

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Mon 16 March 2026 316.80 (-4.29%) 317.40 305.05 - 365.00 0.1727 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1837 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 2.6407 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 4.4803 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.2718 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.3898 times
Tue 30 September 2025 406.90 (-4.66%) 416.60 393.10 - 474.25 0.3791 times
Fri 29 August 2025 426.80 (5.87%) 400.10 380.05 - 439.70 0.4928 times
Thu 31 July 2025 403.15 (-5.5%) 426.50 395.00 - 448.30 0.4258 times
Mon 30 June 2025 426.60 (-19.59%) 507.70 397.70 - 522.90 0.5632 times
Fri 30 May 2025 530.50 (-3.92%) 560.00 481.50 - 581.00 0.478 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 239.45 and 382.4

Yearly Target 1213.67
Yearly Target 2265.23
Yearly Target 3356.61666666667
Yearly Target 4408.18
Yearly Target 5499.57

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Mon 16 March 2026 316.80 (-15.81%) 379.50 305.05 - 448.00 0.4932 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.6065 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.4556 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.6676 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.535 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.5805 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.9293 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2411 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.6571 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.8341 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2645 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 13 points

Upper Bollinger band is at 362 and lower is at 313, while middle bands are at 325 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.

PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanaceaBiotec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.42 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 336.96
12 day DMA 331.15
20 day DMA 336.69
35 day DMA 349.07
50 day DMA 360.54
100 day DMA 371.26
150 day DMA 387.64
200 day DMA 398.85

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA329.19335.38340.5
12 day EMA333.52336.56338.63
20 day EMA338.52340.8342.45
35 day EMA348.62350.49351.98
50 day EMA360.37362.15363.66

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA336.96340.38339.44
12 day SMA331.15332.77333.53
20 day SMA336.69338.35339.96
35 day SMA349.07350.42351.66
50 day SMA360.54361.75362.78
100 day SMA371.26372.43373.64
150 day SMA387.64388.23388.87
200 day SMA398.85399.99400.99

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 1.69

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 1.8

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top