Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 296.7 and 305.1
| Intraday Target 1 | 295 |
| Intraday Target 2 | 298.4 |
| Intraday Target 3 | 303.4 |
| Intraday Target 4 | 306.8 |
| Intraday Target 5 | 311.8 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.80 (-1.55%) | 308.00 | 300.00 - 308.40 | 0.724 times | Wed 18 February 2026 | 306.55 (-0.52%) | 309.00 | 306.00 - 310.65 | 0.6515 times | Tue 17 February 2026 | 308.15 (0.24%) | 304.00 | 303.85 - 308.90 | 0.625 times | Mon 16 February 2026 | 307.40 (0.03%) | 306.00 | 301.60 - 308.90 | 0.6734 times | Fri 13 February 2026 | 307.30 (-1.59%) | 306.00 | 305.65 - 309.90 | 0.7896 times | Thu 12 February 2026 | 312.25 (-0.95%) | 314.75 | 311.10 - 316.95 | 1.1815 times | Wed 11 February 2026 | 315.25 (-0.68%) | 318.65 | 311.60 - 318.70 | 0.7929 times | Tue 10 February 2026 | 317.40 (1.02%) | 315.80 | 315.00 - 319.85 | 0.9711 times | Mon 09 February 2026 | 314.20 (0.72%) | 313.90 | 310.95 - 318.70 | 1.6714 times | Fri 06 February 2026 | 311.95 (-3.62%) | 320.30 | 310.10 - 321.00 | 1.9196 times | Thu 05 February 2026 | 323.65 (-2.68%) | 329.00 | 320.65 - 329.85 | 1.2676 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 295.58 and 306.23
| Weekly Target 1 | 293.5 |
| Weekly Target 2 | 297.65 |
| Weekly Target 3 | 304.15 |
| Weekly Target 4 | 308.3 |
| Weekly Target 5 | 314.8 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.80 (-1.79%) | 306.00 | 300.00 - 310.65 | 0.3073 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.6213 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 1.2368 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.3915 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.6978 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.6688 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 1.8509 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.2013 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.4595 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.5649 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.5691 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 266.3 and 335.5
| Monthly Target 1 | 254.47 |
| Monthly Target 2 | 278.13 |
| Monthly Target 3 | 323.66666666667 |
| Monthly Target 4 | 347.33 |
| Monthly Target 5 | 392.87 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.80 (-17.51%) | 369.00 | 300.00 - 369.20 | 0.6549 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.5285 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.1512 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.706 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.2786 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9844 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3938 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7702 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.9996 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.5327 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6201 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 256.2 and 345.6
| Yearly Target 1 | 241 |
| Yearly Target 2 | 271.4 |
| Yearly Target 3 | 330.4 |
| Yearly Target 4 | 360.8 |
| Yearly Target 5 | 419.8 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.80 (-18.11%) | 368.50 | 300.00 - 389.40 | 0.2304 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.2854 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.423 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5295 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4214 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1282 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6044 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2408 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4313 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7057 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2399 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 23 points
Upper Bollinger band is at 372 and lower is at 284, while middle bands are at 306 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.15 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 306.24 |
| 12 day DMA | 313.2 |
| 20 day DMA | 327.82 |
| 35 day DMA | 338.11 |
| 50 day DMA | 337.91 |
| 100 day DMA | 347.87 |
| 150 day DMA | 348.34 |
| 200 day DMA | 354.03 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.67 | 309.1 | 310.38 |
| 12 day EMA | 314.49 | 316.8 | 318.66 |
| 20 day EMA | 321.53 | 323.61 | 325.4 |
| 35 day EMA | 328.19 | 329.74 | 331.11 |
| 50 day EMA | 333.56 | 334.86 | 336.02 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.24 | 308.33 | 310.07 |
| 12 day SMA | 313.2 | 315.53 | 317.35 |
| 20 day SMA | 327.82 | 329.74 | 331.05 |
| 35 day SMA | 338.11 | 340.02 | 341.56 |
| 50 day SMA | 337.91 | 338.25 | 338.41 |
| 100 day SMA | 347.87 | 348.45 | 349.01 |
| 150 day SMA | 348.34 | 348.83 | 349.22 |
| 200 day SMA | 354.03 | 354.15 | 354.27 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 20.38
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 21.87
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
