Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 252.53 and 266.78
| Intraday Target 1 | 249.98 |
| Intraday Target 2 | 255.07 |
| Intraday Target 3 | 264.23333333333 |
| Intraday Target 4 | 269.32 |
| Intraday Target 5 | 278.48 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.15 (-4.34%) | 272.75 | 259.15 - 273.40 | 1.1901 times | Thu 12 March 2026 | 271.95 (-2.11%) | 276.90 | 269.00 - 276.90 | 1.6172 times | Wed 11 March 2026 | 277.80 (0.31%) | 278.40 | 277.00 - 284.40 | 0.9444 times | Tue 10 March 2026 | 276.95 (-1.35%) | 284.50 | 275.50 - 287.20 | 1.4318 times | Mon 09 March 2026 | 280.75 (-4.13%) | 287.00 | 278.85 - 287.95 | 0.6769 times | Fri 06 March 2026 | 292.85 (1.38%) | 290.00 | 290.00 - 296.50 | 0.776 times | Thu 05 March 2026 | 288.85 (0.61%) | 288.00 | 285.10 - 291.05 | 0.732 times | Wed 04 March 2026 | 287.10 (-2.68%) | 289.95 | 280.25 - 292.00 | 1.2102 times | Mon 02 March 2026 | 295.00 (-3.89%) | 297.00 | 292.80 - 304.50 | 0.9898 times | Fri 27 February 2026 | 306.95 (-0.44%) | 307.85 | 304.50 - 308.00 | 0.4317 times | Thu 26 February 2026 | 308.30 (0.23%) | 308.00 | 305.20 - 311.35 | 0.589 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 245.25 and 274.05
| Weekly Target 1 | 240.28 |
| Weekly Target 2 | 250.22 |
| Weekly Target 3 | 269.08333333333 |
| Weekly Target 4 | 279.02 |
| Weekly Target 5 | 297.88 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.9257 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.5857 times | Fri 27 February 2026 | 306.95 (2.93%) | 300.00 | 296.00 - 311.35 | 0.428 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.4507 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.731 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 1.4553 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.6374 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.8212 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.787 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 2.178 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.4135 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 236.98 and 282.33
| Monthly Target 1 | 229.25 |
| Monthly Target 2 | 244.7 |
| Monthly Target 3 | 274.6 |
| Monthly Target 4 | 290.05 |
| Monthly Target 5 | 319.95 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.15 (-15.25%) | 297.00 | 259.15 - 304.50 | 0.4322 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.8765 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.7005 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.2807 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7855 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.4225 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.0951 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4381 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8568 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.1121 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.7052 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 194.53 and 324.78
| Yearly Target 1 | 172.65 |
| Yearly Target 2 | 216.4 |
| Yearly Target 3 | 302.9 |
| Yearly Target 4 | 346.65 |
| Yearly Target 5 | 433.15 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.15 (-29.41%) | 368.50 | 259.15 - 389.40 | 0.2839 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.2784 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4043 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5211 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4191 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.122 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6011 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2395 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4289 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7018 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2386 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.43
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 14 points
Upper Bollinger band is at 322 and lower is at 267, while middle bands are at 281 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.89 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 273.52 |
| 12 day DMA | 287.85 |
| 20 day DMA | 294.1 |
| 35 day DMA | 311.63 |
| 50 day DMA | 323.69 |
| 100 day DMA | 334.84 |
| 150 day DMA | 340.63 |
| 200 day DMA | 349.13 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.84 | 279.18 | 282.8 |
| 12 day EMA | 283.99 | 288.32 | 291.29 |
| 20 day EMA | 293.19 | 296.67 | 299.27 |
| 35 day EMA | 307.73 | 310.53 | 312.8 |
| 50 day EMA | 321.59 | 324.1 | 326.23 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.52 | 280.06 | 283.44 |
| 12 day SMA | 287.85 | 291.05 | 293.38 |
| 20 day SMA | 294.1 | 296.71 | 298.87 |
| 35 day SMA | 311.63 | 313.92 | 315.66 |
| 50 day SMA | 323.69 | 325.86 | 327.63 |
| 100 day SMA | 334.84 | 335.93 | 337.01 |
| 150 day SMA | 340.63 | 341.14 | 341.64 |
| 200 day SMA | 349.13 | 349.7 | 350.22 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 17.57
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 18.85
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
