ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 216.21 and 220.62

Intraday Target 1215.35
Intraday Target 2217.07
Intraday Target 3219.75666666667
Intraday Target 4221.48
Intraday Target 5224.17

Daily price and volume Moil

Date Closing Open Range Volume
Thu 05 November 2026 218.80 (7.67%) 219.25 218.03 - 222.44 0.9143 times
Tue 03 November 2026 203.22 (-8.5%) 219.85 202.00 - 219.95 4.4165 times
Mon 02 November 2026 222.09 (3.77%) 216.00 215.20 - 223.56 0.674 times
Fri 30 October 2026 214.02 (-2.06%) 219.00 213.10 - 219.98 0.511 times
Thu 29 October 2026 218.53 (-0.26%) 219.40 215.98 - 219.99 0.5052 times
Wed 28 October 2026 219.09 (0.81%) 217.32 216.51 - 221.55 0.3359 times
Tue 27 October 2026 217.33 (0.32%) 216.20 216.00 - 221.69 0.5037 times
Mon 26 October 2026 216.64 (0.52%) 214.55 212.61 - 218.67 0.653 times
Fri 23 October 2026 215.52 (-2.37%) 219.00 211.00 - 220.75 0.8914 times
Thu 22 October 2026 220.75 (-1.72%) 224.61 219.00 - 225.06 0.5949 times
Wed 21 October 2026 224.61 (-2.83%) 231.20 223.41 - 232.00 0.6851 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 210.4 and 231.96

Weekly Target 1193.23
Weekly Target 2206.01
Weekly Target 3214.78666666667
Weekly Target 4227.57
Weekly Target 5236.35

Weekly price and volumes for Moil

Date Closing Open Range Volume
Thu 05 November 2026 218.80 (2.23%) 216.00 202.00 - 223.56 1.5186 times
Fri 30 October 2026 214.02 (-0.7%) 214.55 212.61 - 221.69 0.6345 times
Fri 23 October 2026 215.52 (-7.75%) 234.00 211.00 - 234.40 0.6557 times
Fri 16 October 2026 233.63 (-0.57%) 234.55 230.10 - 237.00 0.5133 times
Fri 09 October 2026 234.96 (0.99%) 235.20 228.70 - 243.50 0.777 times
Thu 01 October 2026 232.66 (-3.81%) 242.05 230.01 - 245.88 0.7428 times
Fri 25 September 2026 241.88 (-0.82%) 244.00 240.60 - 251.79 0.7784 times
Fri 18 September 2026 243.88 (-0.43%) 246.00 234.06 - 247.40 0.8862 times
Fri 11 September 2026 244.93 (-2.92%) 254.25 244.36 - 256.00 1.3988 times
Fri 04 September 2026 252.30 (-2.3%) 257.50 246.90 - 257.50 2.0948 times
Fri 28 August 2026 258.25 (2.14%) 253.25 252.50 - 270.00 1.9456 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 210.4 and 231.96

Monthly Target 1193.23
Monthly Target 2206.01
Monthly Target 3214.78666666667
Monthly Target 4227.57
Monthly Target 5236.35

Monthly price and volumes Moil

Date Closing Open Range Volume
Thu 05 November 2026 218.80 (2.23%) 216.00 202.00 - 223.56 0.1936 times
Fri 30 October 2026 214.02 (-9.98%) 238.00 211.00 - 243.50 0.3557 times
Wed 30 September 2026 237.76 (-4.05%) 249.80 234.06 - 256.20 0.5788 times
Mon 31 August 2026 247.80 (-11.83%) 283.45 246.90 - 289.50 0.9985 times
Fri 31 July 2026 281.05 (1.06%) 279.00 257.90 - 304.50 2.1659 times
Tue 30 June 2026 278.10 (-6.51%) 298.80 277.80 - 307.80 0.4996 times
Fri 29 May 2026 297.45 (-4.33%) 310.90 293.15 - 321.50 0.6045 times
Thu 30 April 2026 310.90 (9.76%) 291.00 285.15 - 337.40 1.2678 times
Mon 30 March 2026 283.25 (-7.72%) 297.00 242.35 - 305.40 2.5527 times
Fri 27 February 2026 306.95 (-16.1%) 369.00 296.00 - 369.20 0.7829 times
Fri 30 January 2026 365.85 (-0.73%) 368.50 329.90 - 389.40 1.5188 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil MOIL are 116.7 and 304.1

Yearly Target 182.67
Yearly Target 2150.73
Yearly Target 3270.06666666667
Yearly Target 4338.13
Yearly Target 5457.47

Yearly price and volumes Moil

Date Closing Open Range Volume
Thu 05 November 2026 218.80 (-40.63%) 368.50 202.00 - 389.40 1.1128 times
Wed 31 December 2025 368.55 (11.26%) 332.80 274.05 - 405.60 1.1693 times
Tue 31 December 2024 331.25 (7.2%) 310.00 259.50 - 588.00 3.1139 times
Fri 29 December 2023 309.00 (91.87%) 170.00 140.75 - 329.90 1.3914 times
Fri 30 December 2022 161.05 (-4.76%) 168.00 137.30 - 197.40 0.3833 times
Fri 31 December 2021 169.10 (18.21%) 148.00 133.50 - 207.95 1.0263 times
Thu 31 December 2020 143.05 (-2.35%) 146.65 85.55 - 170.00 0.5498 times
Tue 31 December 2019 146.50 (-14.4%) 171.20 118.10 - 171.80 0.2191 times
Mon 31 December 2018 171.15 (-29.42%) 249.00 155.00 - 261.50 0.3923 times
Fri 29 December 2017 242.50 (-32.65%) 365.00 179.70 - 428.90 0.642 times
Fri 30 December 2016 360.05 (68.33%) 213.00 179.50 - 394.00 0.2182 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moil MOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.86

Munafa value: 45 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 207, while middle bands are at 216 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Moil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.5 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 215.33
12 day DMA 218.48
20 day DMA 224.41
35 day DMA 231.53
50 day DMA 237.97
100 day DMA 257.56
150 day DMA 273.48
200 day DMA 283.01

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.43213.75219.01
12 day EMA219.12219.18222.08
20 day EMA223.47223.96226.14
35 day EMA230.44231.13232.77
50 day EMA237.32238.08239.5

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.33215.39218.21
12 day SMA218.48219.72222.17
20 day SMA224.41225.43227.1
35 day SMA231.53232.28233.62
50 day SMA237.97238.65239.64
100 day SMA257.56258.2259.02
150 day SMA273.48273.95274.52
200 day SMA283.01283.61284.28

Fundamentals, profit and EPS of Moil MOIL

EPS is 13.14 and PE is: 16.65

Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)

Debt: 0.00 in crores

Market capitalization: 5688.43

EPS is 14.28 and PE is: 15.32

Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)

Debt: 0.00 in crores

Market capitalization: 5603.98

Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top