Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 340.25 and 348.35
| Intraday Target 1 | 338.75 |
| Intraday Target 2 | 341.75 |
| Intraday Target 3 | 346.85 |
| Intraday Target 4 | 349.85 |
| Intraday Target 5 | 354.95 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.75 (-1.25%) | 349.00 | 343.85 - 351.95 | 0.4423 times | Wed 14 January 2026 | 349.10 (2.6%) | 340.40 | 339.20 - 354.30 | 0.7401 times | Tue 13 January 2026 | 340.25 (0.49%) | 342.75 | 336.80 - 350.45 | 0.6392 times | Mon 12 January 2026 | 338.60 (0.55%) | 337.95 | 330.60 - 339.95 | 0.5081 times | Fri 09 January 2026 | 336.75 (-3.41%) | 347.90 | 334.30 - 351.00 | 0.6806 times | Thu 08 January 2026 | 348.65 (-7.27%) | 375.50 | 346.95 - 375.55 | 1.1567 times | Wed 07 January 2026 | 376.00 (-1.2%) | 379.00 | 374.35 - 385.25 | 0.8125 times | Tue 06 January 2026 | 380.55 (3.55%) | 371.40 | 371.40 - 389.40 | 3.1302 times | Mon 05 January 2026 | 367.50 (-2.05%) | 375.95 | 363.80 - 376.70 | 0.6678 times | Fri 02 January 2026 | 375.20 (2%) | 371.50 | 368.80 - 381.00 | 1.2225 times | Thu 01 January 2026 | 367.85 (-0.19%) | 368.50 | 361.55 - 370.00 | 0.326 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 337.68 and 361.38
| Weekly Target 1 | 319.52 |
| Weekly Target 2 | 332.13 |
| Weekly Target 3 | 343.21666666667 |
| Weekly Target 4 | 355.83 |
| Weekly Target 5 | 366.92 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.7604 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 2.1044 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.3658 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.6594 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.6423 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.647 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.5181 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 0.9359 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.4696 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 0.8971 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.3513 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 308.28 and 367.08
| Monthly Target 1 | 296.12 |
| Monthly Target 2 | 320.43 |
| Monthly Target 3 | 354.91666666667 |
| Monthly Target 4 | 379.23 |
| Monthly Target 5 | 413.72 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.75 (-6.46%) | 368.50 | 330.60 - 389.40 | 0.9606 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.2334 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7565 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.37 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.0547 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4219 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8252 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.0711 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.6422 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6644 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.9527 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 308.28 and 367.08
| Yearly Target 1 | 296.12 |
| Yearly Target 2 | 320.43 |
| Yearly Target 3 | 354.91666666667 |
| Yearly Target 4 | 379.23 |
| Yearly Target 5 | 413.72 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.75 (-6.46%) | 368.50 | 330.60 - 389.40 | 0.0959 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.3031 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4702 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5506 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4272 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1437 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6127 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2441 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4372 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7154 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2432 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 350.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 18 points
Upper Bollinger band is at 387 and lower is at 317, while middle bands are at 335 and 370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.37 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 341.89 |
| 12 day DMA | 357.81 |
| 20 day DMA | 351.88 |
| 35 day DMA | 341.39 |
| 50 day DMA | 343.1 |
| 100 day DMA | 352.36 |
| 150 day DMA | 355.86 |
| 200 day DMA | 353.12 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.55 | 347.45 | 346.62 |
| 12 day EMA | 350.31 | 351.32 | 351.72 |
| 20 day EMA | 349.64 | 350.15 | 350.26 |
| 35 day EMA | 349.18 | 349.44 | 349.46 |
| 50 day EMA | 345.14 | 345.16 | 345 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.89 | 342.67 | 348.05 |
| 12 day SMA | 357.81 | 359.13 | 359.81 |
| 20 day SMA | 351.88 | 350.7 | 349.54 |
| 35 day SMA | 341.39 | 340.91 | 340.14 |
| 50 day SMA | 343.1 | 343.49 | 343.91 |
| 100 day SMA | 352.36 | 352.21 | 352.07 |
| 150 day SMA | 355.86 | 356.18 | 356.46 |
| 200 day SMA | 353.12 | 352.99 | 352.89 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 23.28
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 24.98
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
