ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 324.4 and 340.1

Intraday Target 1312.5
Intraday Target 2320.6
Intraday Target 3328.2
Intraday Target 4336.3
Intraday Target 5343.9

Daily price and volume Moil

Date Closing Open Range Volume
Fri 12 December 2025 328.70 (3.01%) 320.95 320.10 - 335.80 2.0168 times
Thu 11 December 2025 319.10 (-0.06%) 319.30 315.55 - 321.40 0.6666 times
Wed 10 December 2025 319.30 (0.24%) 318.55 317.30 - 322.90 0.7282 times
Tue 09 December 2025 318.55 (1.34%) 314.35 308.75 - 320.70 0.8253 times
Mon 08 December 2025 314.35 (-3.71%) 328.40 313.15 - 329.50 1.3163 times
Fri 05 December 2025 326.45 (-0.26%) 326.00 322.70 - 329.40 0.5343 times
Thu 04 December 2025 327.30 (-1.13%) 331.50 325.20 - 333.40 0.8188 times
Wed 03 December 2025 331.05 (-0.17%) 331.50 325.10 - 334.40 0.8452 times
Tue 02 December 2025 331.60 (0.35%) 333.60 330.00 - 338.35 1.3413 times
Mon 01 December 2025 330.45 (-2.39%) 340.55 329.05 - 341.50 0.9074 times
Fri 28 November 2025 338.55 (-1.4%) 342.90 337.35 - 342.90 0.5842 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 318.73 and 345.78

Weekly Target 1297.37
Weekly Target 2313.03
Weekly Target 3324.41666666667
Weekly Target 4340.08
Weekly Target 5351.47

Weekly price and volumes for Moil

Date Closing Open Range Volume
Fri 12 December 2025 328.70 (0.69%) 328.40 308.75 - 335.80 0.8704 times
Fri 05 December 2025 326.45 (-3.57%) 340.55 322.70 - 341.50 0.697 times
Fri 28 November 2025 338.55 (3.93%) 323.10 314.15 - 346.80 1.2591 times
Fri 21 November 2025 325.75 (-8.5%) 357.95 325.00 - 360.00 0.6318 times
Fri 14 November 2025 356.00 (-0.6%) 358.15 355.20 - 380.40 1.2068 times
Fri 07 November 2025 358.15 (-2.12%) 366.00 353.00 - 373.55 0.4726 times
Fri 31 October 2025 365.90 (-2.13%) 374.90 365.00 - 380.95 0.6036 times
Fri 24 October 2025 373.85 (1.34%) 369.20 364.50 - 382.00 0.5973 times
Fri 17 October 2025 368.90 (-4.69%) 383.00 367.15 - 391.75 1.217 times
Fri 10 October 2025 387.05 (-1.19%) 395.20 370.50 - 404.90 2.4443 times
Fri 03 October 2025 391.70 (10.52%) 354.45 352.30 - 395.70 2.108 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 302.35 and 335.1

Monthly Target 1293.57
Monthly Target 2311.13
Monthly Target 3326.31666666667
Monthly Target 4343.88
Monthly Target 5359.07

Monthly price and volumes Moil

Date Closing Open Range Volume
Fri 12 December 2025 328.70 (-2.91%) 340.55 308.75 - 341.50 0.3653 times
Fri 28 November 2025 338.55 (-7.47%) 366.00 314.15 - 380.40 0.8321 times
Fri 31 October 2025 365.90 (-1.19%) 372.00 360.00 - 404.90 1.507 times
Tue 30 September 2025 370.30 (12.13%) 331.80 330.20 - 373.90 1.1602 times
Fri 29 August 2025 330.25 (-3.65%) 342.40 316.80 - 348.75 0.4641 times
Thu 31 July 2025 342.75 (-11.67%) 388.05 336.75 - 397.50 0.9077 times
Mon 30 June 2025 388.05 (2.89%) 376.80 353.30 - 405.60 1.1782 times
Fri 30 May 2025 377.15 (19.43%) 323.50 310.50 - 390.45 1.8065 times
Wed 30 April 2025 315.80 (-2.23%) 323.50 274.05 - 337.95 0.7309 times
Fri 28 March 2025 323.00 (11.28%) 299.00 284.35 - 347.95 1.048 times
Fri 28 February 2025 290.25 (-5.26%) 316.00 282.60 - 331.55 1.0037 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil MOIL are 235.6 and 367.15

Yearly Target 1204.57
Yearly Target 2266.63
Yearly Target 3336.11666666667
Yearly Target 4398.18
Yearly Target 5467.67

Yearly price and volumes Moil

Date Closing Open Range Volume
Fri 12 December 2025 328.70 (-0.77%) 332.80 274.05 - 405.60 1.2062 times
Tue 31 December 2024 331.25 (7.2%) 310.00 259.50 - 588.00 3.4504 times
Fri 29 December 2023 309.00 (91.87%) 170.00 140.75 - 329.90 1.5417 times
Fri 30 December 2022 161.05 (-4.76%) 168.00 137.30 - 197.40 0.4247 times
Fri 31 December 2021 169.10 (18.21%) 148.00 133.50 - 207.95 1.1372 times
Thu 31 December 2020 143.05 (-2.35%) 146.65 85.55 - 170.00 0.6092 times
Tue 31 December 2019 146.50 (-14.4%) 171.20 118.10 - 171.80 0.2427 times
Mon 31 December 2018 171.15 (-29.42%) 249.00 155.00 - 261.50 0.4347 times
Fri 29 December 2017 242.50 (-32.65%) 365.00 179.70 - 428.90 0.7113 times
Fri 30 December 2016 360.05 (68.33%) 213.00 179.50 - 394.00 0.2418 times
Thu 31 December 2015 213.90 (0%) 202.05 189.90 - 224.40 0.0363 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 326.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moil MOIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 11 points

Upper Bollinger band is at 350 and lower is at 310, while middle bands are at 320 and 340

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.16 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 320
12 day DMA 327.4
20 day DMA 329.55
35 day DMA 345.42
50 day DMA 355.47
100 day DMA 351.94
150 day DMA 359.36
200 day DMA 349.91

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA323.29320.59321.33
12 day EMA326.42326327.25
20 day EMA331.98332.32333.71
35 day EMA341.51342.26343.62
50 day EMA352.49353.46354.86

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA320319.55321.19
12 day SMA327.4327.32327.59
20 day SMA329.55330.91333.16
35 day SMA345.42346.58348.17
50 day SMA355.47356.3357.12
100 day SMA351.94352.47353
150 day SMA359.36359.31359.33
200 day SMA349.91349.83349.75

Fundamentals, profit and EPS of Moil MOIL

EPS is 14.81 and PE is: 22.19

Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)

Debt: 0.00 in crores

Market capitalization: 6487.10

EPS is 13.80 and PE is: 23.82

Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)

Debt: 0.00 in crores

Market capitalization: 6722.14

Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top