Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 372 and 384.2
| Intraday Target 1 | 362.8 |
| Intraday Target 2 | 369 |
| Intraday Target 3 | 375 |
| Intraday Target 4 | 381.2 |
| Intraday Target 5 | 387.2 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 375.20 (2%) | 371.50 | 368.80 - 381.00 | 1.2794 times | Thu 01 January 2026 | 367.85 (-0.19%) | 368.50 | 361.55 - 370.00 | 0.3412 times | Wed 31 December 2025 | 368.55 (2.2%) | 361.00 | 358.60 - 370.55 | 0.8405 times | Tue 30 December 2025 | 360.60 (0.94%) | 357.00 | 355.40 - 366.00 | 0.7112 times | Mon 29 December 2025 | 357.25 (-2.08%) | 369.00 | 355.10 - 372.65 | 1.2073 times | Fri 26 December 2025 | 364.85 (4.9%) | 347.80 | 346.65 - 373.80 | 2.3622 times | Wed 24 December 2025 | 347.80 (2.01%) | 344.60 | 341.10 - 357.85 | 1.4724 times | Tue 23 December 2025 | 340.95 (3.46%) | 330.30 | 328.75 - 348.00 | 1.0565 times | Mon 22 December 2025 | 329.55 (2.06%) | 326.00 | 325.10 - 331.60 | 0.43 times | Fri 19 December 2025 | 322.90 (0.94%) | 320.10 | 318.55 - 323.95 | 0.2995 times | Thu 18 December 2025 | 319.90 (-0.4%) | 319.80 | 316.50 - 323.00 | 0.2471 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 365.15 and 391.05
| Weekly Target 1 | 344.53 |
| Weekly Target 2 | 359.87 |
| Weekly Target 3 | 370.43333333333 |
| Weekly Target 4 | 385.77 |
| Weekly Target 5 | 396.33 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.7212 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 2.0912 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.8095 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.8153 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.6529 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 1.1795 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.5918 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 1.1305 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.4427 times | Fri 31 October 2025 | 365.90 (-2.13%) | 374.90 | 365.00 - 380.95 | 0.5654 times | Fri 24 October 2025 | 373.85 (1.34%) | 369.20 | 364.50 - 382.00 | 0.5595 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 368.38 and 387.83
| Monthly Target 1 | 353.13 |
| Monthly Target 2 | 364.17 |
| Monthly Target 3 | 372.58333333333 |
| Monthly Target 4 | 383.62 |
| Monthly Target 5 | 392.03 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 375.20 (1.8%) | 368.50 | 361.55 - 381.00 | 0.1569 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.3431 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.8237 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.4918 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.1485 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4594 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8986 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.1663 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.7883 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.7235 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 1.0374 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 368.38 and 387.83
| Yearly Target 1 | 353.13 |
| Yearly Target 2 | 364.17 |
| Yearly Target 3 | 372.58333333333 |
| Yearly Target 4 | 383.62 |
| Yearly Target 5 | 392.03 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 375.20 (1.8%) | 368.50 | 361.55 - 381.00 | 0.0145 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.3138 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4987 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5633 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4307 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1531 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6177 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2461 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4408 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7213 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2452 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 20 points
Upper Bollinger band is at 378 and lower is at 299, while middle bands are at 319 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.56 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 365.89 |
| 12 day DMA | 348.05 |
| 20 day DMA | 338.22 |
| 35 day DMA | 336.71 |
| 50 day DMA | 345.94 |
| 100 day DMA | 350.02 |
| 150 day DMA | 357.48 |
| 200 day DMA | 352.02 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.09 | 361.53 | 358.37 |
| 12 day EMA | 353.88 | 350 | 346.75 |
| 20 day EMA | 347.53 | 344.62 | 342.18 |
| 35 day EMA | 347.53 | 345.9 | 344.61 |
| 50 day EMA | 350.46 | 349.45 | 348.7 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.89 | 363.82 | 359.81 |
| 12 day SMA | 348.05 | 343.94 | 341.23 |
| 20 day SMA | 338.22 | 335.82 | 333.98 |
| 35 day SMA | 336.71 | 336.39 | 336.41 |
| 50 day SMA | 345.94 | 345.93 | 346 |
| 100 day SMA | 350.02 | 349.49 | 349.09 |
| 150 day SMA | 357.48 | 357.54 | 357.6 |
| 200 day SMA | 352.02 | 351.74 | 351.5 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 25.33
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 27.19
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
