Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 324.58 and 331.28
| Intraday Target 1 | 319.48 |
| Intraday Target 2 | 322.97 |
| Intraday Target 3 | 326.18333333333 |
| Intraday Target 4 | 329.67 |
| Intraday Target 5 | 332.88 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.45 (-0.26%) | 326.00 | 322.70 - 329.40 | 0.4281 times | Thu 04 December 2025 | 327.30 (-1.13%) | 331.50 | 325.20 - 333.40 | 0.6561 times | Wed 03 December 2025 | 331.05 (-0.17%) | 331.50 | 325.10 - 334.40 | 0.6772 times | Tue 02 December 2025 | 331.60 (0.35%) | 333.60 | 330.00 - 338.35 | 1.0747 times | Mon 01 December 2025 | 330.45 (-2.39%) | 340.55 | 329.05 - 341.50 | 0.727 times | Fri 28 November 2025 | 338.55 (-1.4%) | 342.90 | 337.35 - 342.90 | 0.4681 times | Thu 27 November 2025 | 343.35 (4.74%) | 333.75 | 331.85 - 346.80 | 3.9978 times | Wed 26 November 2025 | 327.80 (1.71%) | 325.00 | 322.05 - 331.30 | 0.6484 times | Tue 25 November 2025 | 322.30 (1.74%) | 315.10 | 314.15 - 329.55 | 0.7114 times | Mon 24 November 2025 | 316.80 (-2.75%) | 323.10 | 315.30 - 324.45 | 0.6112 times | Fri 21 November 2025 | 325.75 (-1.9%) | 332.95 | 325.00 - 333.05 | 0.496 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 315.18 and 333.98
| Weekly Target 1 | 311.42 |
| Weekly Target 2 | 318.93 |
| Weekly Target 3 | 330.21666666667 |
| Weekly Target 4 | 337.73 |
| Weekly Target 5 | 349.02 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.6202 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 1.1205 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.5622 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 1.0739 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.4206 times | Fri 31 October 2025 | 365.90 (-2.13%) | 374.90 | 365.00 - 380.95 | 0.5371 times | Fri 24 October 2025 | 373.85 (1.34%) | 369.20 | 364.50 - 382.00 | 0.5315 times | Fri 17 October 2025 | 368.90 (-4.69%) | 383.00 | 367.15 - 391.75 | 1.083 times | Fri 10 October 2025 | 387.05 (-1.19%) | 395.20 | 370.50 - 404.90 | 2.1751 times | Fri 03 October 2025 | 391.70 (10.52%) | 354.45 | 352.30 - 395.70 | 1.8758 times | Fri 26 September 2025 | 354.40 (-0.34%) | 356.20 | 350.00 - 368.20 | 0.8834 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 315.18 and 333.98
| Monthly Target 1 | 311.42 |
| Monthly Target 2 | 318.93 |
| Monthly Target 3 | 330.21666666667 |
| Monthly Target 4 | 337.73 |
| Monthly Target 5 | 349.02 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.1658 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.8494 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.5382 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.1842 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4737 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.9265 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.2026 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.8439 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.746 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 1.0697 times | Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 1.0245 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 234.48 and 366.03
| Yearly Target 1 | 203.82 |
| Yearly Target 2 | 265.13 |
| Yearly Target 3 | 335.36666666667 |
| Yearly Target 4 | 396.68 |
| Yearly Target 5 | 466.92 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.45 (-1.45%) | 332.80 | 274.05 - 405.60 | 1.19 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4567 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5445 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4255 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1393 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6103 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2432 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4355 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7126 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2423 times | Thu 31 December 2015 | 213.90 (0%) | 202.05 | 189.90 - 224.40 | 0.0364 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 17 points
Upper Bollinger band is at 375 and lower is at 308, while middle bands are at 325 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.19 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 329.37 |
| 12 day DMA | 329.45 |
| 20 day DMA | 340.97 |
| 35 day DMA | 352.95 |
| 50 day DMA | 359.62 |
| 100 day DMA | 354.63 |
| 150 day DMA | 359.55 |
| 200 day DMA | 349.5 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.2 | 330.58 | 332.22 |
| 12 day EMA | 333.48 | 334.76 | 336.11 |
| 20 day EMA | 339.2 | 340.54 | 341.93 |
| 35 day EMA | 347.49 | 348.73 | 349.99 |
| 50 day EMA | 356.35 | 357.57 | 358.81 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.37 | 331.79 | 335 |
| 12 day SMA | 329.45 | 330.53 | 331.88 |
| 20 day SMA | 340.97 | 342.56 | 344.06 |
| 35 day SMA | 352.95 | 354.67 | 356.07 |
| 50 day SMA | 359.62 | 360.34 | 360.88 |
| 100 day SMA | 354.63 | 355.07 | 355.53 |
| 150 day SMA | 359.55 | 359.64 | 359.56 |
| 200 day SMA | 349.5 | 349.4 | 349.27 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 13.80 and PE is: 23.66
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
EPS is 18.76 and PE is: 17.4
Last quarter profit: (March 2025 quarter) 115.65 crores (26.88%)
Debt: 0.00 in crores
Market capitalization: 7674.44
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
