Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 232.18 and 237.95
| Intraday Target 1 | 227.85 |
| Intraday Target 2 | 230.74 |
| Intraday Target 3 | 233.62 |
| Intraday Target 4 | 236.51 |
| Intraday Target 5 | 239.39 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 233.63 (0.43%) | 232.94 | 230.73 - 236.50 | 0.7578 times | Thu 15 October 2026 | 232.63 (-0.47%) | 233.72 | 232.02 - 235.62 | 0.6669 times | Wed 14 October 2026 | 233.72 (-0.12%) | 234.23 | 233.00 - 237.00 | 0.9209 times | Tue 13 October 2026 | 233.99 (1.05%) | 232.20 | 230.10 - 234.49 | 0.8792 times | Mon 12 October 2026 | 231.57 (-1.44%) | 234.55 | 230.89 - 236.84 | 0.7535 times | Fri 09 October 2026 | 234.96 (2.34%) | 231.00 | 229.00 - 235.70 | 1.1461 times | Thu 08 October 2026 | 229.58 (-2.88%) | 236.00 | 228.70 - 238.49 | 1.5129 times | Wed 07 October 2026 | 236.40 (-1.17%) | 238.50 | 235.42 - 238.80 | 0.6177 times | Tue 06 October 2026 | 239.20 (1.15%) | 237.00 | 236.94 - 240.40 | 0.6829 times | Mon 05 October 2026 | 236.49 (1.65%) | 235.20 | 235.20 - 243.50 | 2.062 times | Thu 01 October 2026 | 232.66 (-2.15%) | 238.00 | 230.01 - 239.39 | 1.6295 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 228.42 and 235.32
| Weekly Target 1 | 226.68 |
| Weekly Target 2 | 230.15 |
| Weekly Target 3 | 233.57666666667 |
| Weekly Target 4 | 237.05 |
| Weekly Target 5 | 240.48 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 233.63 (-0.57%) | 234.55 | 230.10 - 237.00 | 0.405 times | Fri 09 October 2026 | 234.96 (0.99%) | 235.20 | 228.70 - 243.50 | 0.613 times | Thu 01 October 2026 | 232.66 (-3.81%) | 242.05 | 230.01 - 245.88 | 0.5861 times | Fri 25 September 2026 | 241.88 (-0.82%) | 244.00 | 240.60 - 251.79 | 0.6141 times | Fri 18 September 2026 | 243.88 (-0.43%) | 246.00 | 234.06 - 247.40 | 0.6992 times | Fri 11 September 2026 | 244.93 (-2.92%) | 254.25 | 244.36 - 256.00 | 1.1036 times | Fri 04 September 2026 | 252.30 (-2.3%) | 257.50 | 246.90 - 257.50 | 1.6528 times | Fri 28 August 2026 | 258.25 (2.14%) | 253.25 | 252.50 - 270.00 | 1.5351 times | Fri 21 August 2026 | 252.85 (-7.77%) | 275.00 | 251.45 - 275.80 | 1.804 times | Fri 14 August 2026 | 274.15 (-1.44%) | 279.00 | 273.25 - 288.95 | 0.987 times | Fri 07 August 2026 | 278.15 (-1.03%) | 283.45 | 277.05 - 289.50 | 0.9475 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 223.77 and 238.57
| Monthly Target 1 | 220.48 |
| Monthly Target 2 | 227.05 |
| Monthly Target 3 | 235.27666666667 |
| Monthly Target 4 | 241.85 |
| Monthly Target 5 | 250.08 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 233.63 (-1.74%) | 238.00 | 228.70 - 243.50 | 0.1714 times | Wed 30 September 2026 | 237.76 (-4.05%) | 249.80 | 234.06 - 256.20 | 0.5186 times | Mon 31 August 2026 | 247.80 (-11.83%) | 283.45 | 246.90 - 289.50 | 0.8946 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.9407 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4477 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5417 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.136 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.2872 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7014 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3609 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0249 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 150.82 and 311.52
| Yearly Target 1 | 123.21 |
| Yearly Target 2 | 178.42 |
| Yearly Target 3 | 283.91 |
| Yearly Target 4 | 339.12 |
| Yearly Target 5 | 444.61 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 233.63 (-36.61%) | 368.50 | 228.70 - 389.40 | 1.082 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.1733 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.1247 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.3962 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.3847 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.0298 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5517 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2198 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.3937 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6442 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.219 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 228, while middle bands are at 233 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.13 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 233.11 |
| 12 day DMA | 234.38 |
| 20 day DMA | 238.15 |
| 35 day DMA | 242.82 |
| 50 day DMA | 250.48 |
| 100 day DMA | 266.7 |
| 150 day DMA | 278.49 |
| 200 day DMA | 291.62 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.5 | 233.43 | 233.83 |
| 12 day EMA | 235.25 | 235.55 | 236.08 |
| 20 day EMA | 238.13 | 238.6 | 239.23 |
| 35 day EMA | 244.87 | 245.53 | 246.29 |
| 50 day EMA | 251.43 | 252.16 | 252.96 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.11 | 233.37 | 232.76 |
| 12 day SMA | 234.38 | 235.24 | 236.03 |
| 20 day SMA | 238.15 | 238.62 | 238.86 |
| 35 day SMA | 242.82 | 243.81 | 244.43 |
| 50 day SMA | 250.48 | 251.46 | 252.46 |
| 100 day SMA | 266.7 | 267.39 | 268.1 |
| 150 day SMA | 278.49 | 278.81 | 279.21 |
| 200 day SMA | 291.62 | 292.19 | 292.73 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 13.14 and PE is: 17.78
Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)
Debt: 0.00 in crores
Market capitalization: 5688.43
EPS is 14.28 and PE is: 16.36
Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)
Debt: 0.00 in crores
Market capitalization: 5603.98
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
