Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 327.18 and 343.88
| Intraday Target 1 | 323.98 |
| Intraday Target 2 | 330.37 |
| Intraday Target 3 | 340.68333333333 |
| Intraday Target 4 | 347.07 |
| Intraday Target 5 | 357.38 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.75 (-3.41%) | 347.90 | 334.30 - 351.00 | 0.6401 times | Thu 08 January 2026 | 348.65 (-7.27%) | 375.50 | 346.95 - 375.55 | 1.0879 times | Wed 07 January 2026 | 376.00 (-1.2%) | 379.00 | 374.35 - 385.25 | 0.7641 times | Tue 06 January 2026 | 380.55 (3.55%) | 371.40 | 371.40 - 389.40 | 2.944 times | Mon 05 January 2026 | 367.50 (-2.05%) | 375.95 | 363.80 - 376.70 | 0.6281 times | Fri 02 January 2026 | 375.20 (2%) | 371.50 | 368.80 - 381.00 | 1.1498 times | Thu 01 January 2026 | 367.85 (-0.19%) | 368.50 | 361.55 - 370.00 | 0.3066 times | Wed 31 December 2025 | 368.55 (2.2%) | 361.00 | 358.60 - 370.55 | 0.7553 times | Tue 30 December 2025 | 360.60 (0.94%) | 357.00 | 355.40 - 366.00 | 0.6391 times | Mon 29 December 2025 | 357.25 (-2.08%) | 369.00 | 355.10 - 372.65 | 1.085 times | Fri 26 December 2025 | 364.85 (4.9%) | 347.80 | 346.65 - 373.80 | 2.1229 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 307.98 and 363.08
| Weekly Target 1 | 298.38 |
| Weekly Target 2 | 317.57 |
| Weekly Target 3 | 353.48333333333 |
| Weekly Target 4 | 372.67 |
| Weekly Target 5 | 408.58 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 2.1941 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.424 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.7302 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.6697 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.6746 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.5402 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 0.9759 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.4896 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 0.9353 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.3663 times | Fri 31 October 2025 | 365.90 (-2.13%) | 374.90 | 365.00 - 380.95 | 0.4678 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 307.98 and 363.08
| Monthly Target 1 | 298.38 |
| Monthly Target 2 | 317.57 |
| Monthly Target 3 | 353.48333333333 |
| Monthly Target 4 | 372.67 |
| Monthly Target 5 | 408.58 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.75 (-8.63%) | 368.50 | 334.30 - 389.40 | 0.7604 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.2607 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7732 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.4003 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.0781 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4313 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8435 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.0948 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.6786 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6791 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.9738 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 307.98 and 363.08
| Yearly Target 1 | 298.38 |
| Yearly Target 2 | 317.57 |
| Yearly Target 3 | 353.48333333333 |
| Yearly Target 4 | 372.67 |
| Yearly Target 5 | 408.58 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.75 (-8.63%) | 368.50 | 334.30 - 389.40 | 0.0744 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.3059 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4777 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5539 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4281 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1462 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.614 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2447 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4382 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.717 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2438 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.15
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 20 points
Upper Bollinger band is at 389 and lower is at 309, while middle bands are at 329 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.39 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 361.89 |
| 12 day DMA | 362.63 |
| 20 day DMA | 348.8 |
| 35 day DMA | 339.11 |
| 50 day DMA | 345.06 |
| 100 day DMA | 351.87 |
| 150 day DMA | 357.12 |
| 200 day DMA | 352.9 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.42 | 364.76 | 372.81 |
| 12 day EMA | 356.56 | 360.16 | 362.25 |
| 20 day EMA | 352.5 | 354.16 | 354.74 |
| 35 day EMA | 351.04 | 351.88 | 352.07 |
| 50 day EMA | 348.69 | 349.18 | 349.2 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.89 | 369.58 | 373.42 |
| 12 day SMA | 362.63 | 362.98 | 361.39 |
| 20 day SMA | 348.8 | 347.92 | 346.45 |
| 35 day SMA | 339.11 | 338.97 | 338.71 |
| 50 day SMA | 345.06 | 345.82 | 346.19 |
| 100 day SMA | 351.87 | 351.71 | 351.54 |
| 150 day SMA | 357.12 | 357.46 | 357.59 |
| 200 day SMA | 352.9 | 352.89 | 352.83 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 22.74
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 24.4
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
