Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil MOIL are 491.88 and 501.28

Daily Target 1484.65
Daily Target 2489.7
Daily Target 3494.05
Daily Target 4499.1
Daily Target 5503.45

Daily price and volume Moil

Date Closing Open Range Volume
Fri 26 July 2024 494.75 (1.09%) 489.00 489.00 - 498.40 0.4286 times
Thu 25 July 2024 489.40 (-1.22%) 489.40 485.45 - 504.80 0.9159 times
Wed 24 July 2024 495.45 (3.61%) 480.25 480.20 - 503.85 1.5035 times
Tue 23 July 2024 478.20 (0%) 487.95 465.00 - 493.60 0.8392 times
Tue 23 July 2024 478.20 (-1.25%) 487.95 465.00 - 493.60 0.8392 times
Mon 22 July 2024 484.25 (-0.84%) 485.90 475.40 - 504.80 1.0311 times
Fri 19 July 2024 488.35 (-4.03%) 510.00 486.05 - 510.20 0.8538 times
Thu 18 July 2024 508.85 (-3.48%) 530.00 507.25 - 530.00 0.9235 times
Tue 16 July 2024 527.20 (-0.37%) 533.00 525.00 - 554.50 1.9743 times
Mon 15 July 2024 529.15 (0.09%) 530.75 519.05 - 536.85 0.691 times
Fri 12 July 2024 528.65 (-1.78%) 540.95 526.55 - 540.95 0.519 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 479.88 and 519.68

Weekly Target 1448.38
Weekly Target 2471.57
Weekly Target 3488.18333333333
Weekly Target 4511.37
Weekly Target 5527.98

Weekly price and volumes for Moil

Date Closing Open Range Volume
Fri 26 July 2024 494.75 (3.46%) 487.95 465.00 - 504.80 0.4361 times
Tue 23 July 2024 478.20 (-2.08%) 485.90 465.00 - 504.80 0.2212 times
Fri 19 July 2024 488.35 (-7.62%) 530.75 486.05 - 554.50 0.5254 times
Fri 12 July 2024 528.65 (-2.53%) 547.00 517.50 - 588.00 1.1965 times
Fri 05 July 2024 542.35 (9.71%) 480.00 473.10 - 550.00 1.6178 times
Fri 28 June 2024 494.35 (-4.97%) 520.00 493.00 - 566.00 1.5884 times
Fri 21 June 2024 520.20 (-2.16%) 534.60 505.10 - 534.60 0.5225 times
Fri 14 June 2024 531.70 (8.18%) 488.00 487.40 - 546.45 1.499 times
Fri 07 June 2024 491.50 (-2.37%) 548.00 420.20 - 548.40 1.4086 times
Fri 31 May 2024 503.45 (0.54%) 503.85 475.00 - 524.80 0.9845 times
Fri 24 May 2024 500.75 (-9.13%) 545.00 492.95 - 555.70 1.04 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 479.88 and 602.88

Monthly Target 1392.92
Monthly Target 2443.83
Monthly Target 3515.91666666667
Monthly Target 4566.83
Monthly Target 5638.92

Monthly price and volumes Moil

Date Closing Open Range Volume
Fri 26 July 2024 494.75 (0.08%) 480.00 465.00 - 588.00 0.8276 times
Fri 28 June 2024 494.35 (-1.81%) 548.00 420.20 - 566.00 1.0391 times
Fri 31 May 2024 503.45 (23.94%) 434.05 395.85 - 555.70 1.5471 times
Tue 30 April 2024 406.20 (45.83%) 284.00 284.00 - 443.00 1.5368 times
Thu 28 March 2024 278.55 (4.84%) 272.00 260.05 - 314.70 0.6654 times
Thu 29 February 2024 265.70 (-23.43%) 348.00 259.50 - 369.65 0.5325 times
Wed 31 January 2024 347.00 (12.3%) 310.00 303.85 - 364.35 1.1393 times
Fri 29 December 2023 309.00 (4.29%) 295.00 265.70 - 329.90 0.806 times
Thu 30 November 2023 296.30 (27.77%) 233.00 227.05 - 318.70 1.0175 times
Tue 31 October 2023 231.90 (4.41%) 223.05 207.05 - 280.00 0.8886 times
Fri 29 September 2023 222.10 (-6.9%) 240.00 211.80 - 250.00 0.2071 times

 monthly chart Moil

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 499.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moil MOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.5

Munafa value: 60 as on Fri 26 July 2024

Munafa value: 60 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 513 and price is deviating by 25 points

Upper Bollinger band is at 561 and lower is at 464, while middle bands are at 488 and 537

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moil in short term and the sell signal is strong.

Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.04 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 487.2
12 day DMA 503.39
20 day DMA 512.25
35 day DMA 514.1
50 day DMA 510.66
100 day DMA 426.44
150 day DMA 388.38
200 day DMA 358.74

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA491.95490.55491.12
12 day EMA499.68500.58502.61
20 day EMA504.83505.89507.63
35 day EMA504.7505.29506.23
50 day EMA501.94502.23502.75

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA487.2485.1484.89
12 day SMA503.39505.73510.05
20 day SMA512.25512.23513.33
35 day SMA514.1514.15513.96
50 day SMA510.66509.52508.53
100 day SMA426.44424.15421.91
150 day SMA388.38387.15385.96
200 day SMA358.74357.35355.97

Fundamentals, profit and EPS of Moil MOIL

 Fundamentals, profit and EPS of Moil MOIL

EPS is 14.42 and PE is: 34.31

Last quarter profit: (March 2024 quarter) 91.15 crores (12.60%)

Debt: 0.00 in crores

Market capitalization: 10244.46

EPS is 13.91 and PE is: 35.57

Last quarter profit: (February 2024 quarter) 54.10 crores (36.89%)

Debt: 0.00 in crores

Market capitalization: 5923.45

Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top