Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 326.1 and 336.65
| Intraday Target 1 | 323.93 |
| Intraday Target 2 | 328.27 |
| Intraday Target 3 | 334.48333333333 |
| Intraday Target 4 | 338.82 |
| Intraday Target 5 | 345.03 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 332.60 (-0.61%) | 333.90 | 330.15 - 340.70 | 1.0124 times | Tue 20 January 2026 | 334.65 (-2.92%) | 344.00 | 332.75 - 346.25 | 0.7381 times | Mon 19 January 2026 | 344.70 (-0.01%) | 341.25 | 341.15 - 348.75 | 0.5742 times | Fri 16 January 2026 | 344.75 (-1.25%) | 349.00 | 343.85 - 351.95 | 0.6818 times | Wed 14 January 2026 | 349.10 (2.6%) | 340.40 | 339.20 - 354.30 | 1.1408 times | Tue 13 January 2026 | 340.25 (0.49%) | 342.75 | 336.80 - 350.45 | 0.9853 times | Mon 12 January 2026 | 338.60 (0.55%) | 337.95 | 330.60 - 339.95 | 0.7832 times | Fri 09 January 2026 | 336.75 (-3.41%) | 347.90 | 334.30 - 351.00 | 1.049 times | Thu 08 January 2026 | 348.65 (-7.27%) | 375.50 | 346.95 - 375.55 | 1.7829 times | Wed 07 January 2026 | 376.00 (-1.2%) | 379.00 | 374.35 - 385.25 | 1.2523 times | Tue 06 January 2026 | 380.55 (3.55%) | 371.40 | 371.40 - 389.40 | 4.8249 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 322.08 and 340.68
| Weekly Target 1 | 318.57 |
| Weekly Target 2 | 325.58 |
| Weekly Target 3 | 337.16666666667 |
| Weekly Target 4 | 344.18 |
| Weekly Target 5 | 355.77 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 332.60 (-3.52%) | 341.25 | 330.15 - 348.75 | 0.513 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.7925 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 2.1932 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.4234 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.7294 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.6694 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.6743 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.54 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 0.9754 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.4894 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 0.9349 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 301.75 and 361
| Monthly Target 1 | 291.47 |
| Monthly Target 2 | 312.03 |
| Monthly Target 3 | 350.71666666667 |
| Monthly Target 4 | 371.28 |
| Monthly Target 5 | 409.97 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 332.60 (-9.75%) | 368.50 | 330.15 - 389.40 | 1.0857 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.2164 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.746 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.351 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.0401 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4161 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8138 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.0562 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.6195 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6552 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.9395 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 301.75 and 361
| Yearly Target 1 | 291.47 |
| Yearly Target 2 | 312.03 |
| Yearly Target 3 | 350.71666666667 |
| Yearly Target 4 | 371.28 |
| Yearly Target 5 | 409.97 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 332.60 (-9.75%) | 368.50 | 330.15 - 389.40 | 0.1098 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.3013 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4653 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5484 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4266 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1421 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6118 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2438 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4366 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7144 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2429 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil MOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Moil MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.68
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 15 points
Upper Bollinger band is at 384 and lower is at 325, while middle bands are at 340 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.11 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 341.16 |
| 12 day DMA | 349.51 |
| 20 day DMA | 353.86 |
| 35 day DMA | 341.38 |
| 50 day DMA | 341.69 |
| 100 day DMA | 352.63 |
| 150 day DMA | 354.94 |
| 200 day DMA | 353.28 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.98 | 342.17 | 345.93 |
| 12 day EMA | 344.93 | 347.17 | 349.45 |
| 20 day EMA | 346.3 | 347.74 | 349.12 |
| 35 day EMA | 346.9 | 347.74 | 348.51 |
| 50 day EMA | 343.35 | 343.79 | 344.16 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.16 | 342.69 | 343.48 |
| 12 day SMA | 349.51 | 353.06 | 355.83 |
| 20 day SMA | 353.86 | 353.71 | 353.12 |
| 35 day SMA | 341.38 | 341.32 | 341.43 |
| 50 day SMA | 341.69 | 342.38 | 342.85 |
| 100 day SMA | 352.63 | 352.55 | 352.51 |
| 150 day SMA | 354.94 | 355.26 | 355.58 |
| 200 day SMA | 353.28 | 353.26 | 353.2 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 22.46
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 24.1
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
