Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 295.55 and 310.5

Intraday Target 1	283.68
Intraday Target 2	292.47
Intraday Target 3	298.63333333333
Intraday Target 4	307.42
Intraday Target 5	313.58

Daily price and volume Moil

Date	Closing	Open	Range	Volume
Wed 29 January 2025	301.25 (4.84%)	289.85	289.85 - 304.80	0.6823 times
Tue 28 January 2025	287.35 (-3.22%)	301.80	282.45 - 303.00	1.3085 times
Mon 27 January 2025	296.90 (-5.26%)	305.50	294.00 - 309.45	0.9476 times
Fri 24 January 2025	313.40 (-4.14%)	326.95	312.00 - 328.75	0.9373 times
Thu 23 January 2025	326.95 (-2.33%)	334.50	325.05 - 340.85	0.8623 times
Wed 22 January 2025	334.75 (-1.86%)	342.70	328.75 - 344.70	0.8742 times
Tue 21 January 2025	341.10 (-3.86%)	356.50	339.05 - 363.85	1.1134 times
Mon 20 January 2025	354.80 (-0.82%)	359.95	354.00 - 362.15	0.6522 times
Fri 17 January 2025	357.75 (-0.25%)	357.95	355.95 - 371.00	1.4087 times
Thu 16 January 2025	358.65 (2.12%)	352.10	352.10 - 364.75	1.2134 times
Wed 15 January 2025	351.20 (-0.55%)	356.00	349.05 - 363.85	1.5062 times

Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 278.35 and 305.35

Weekly Target 1	270.72
Weekly Target 2	285.98
Weekly Target 3	297.71666666667
Weekly Target 4	312.98
Weekly Target 5	324.72

Weekly price and volumes for Moil

Date	Closing	Open	Range	Volume
Wed 29 January 2025	301.25 (-3.88%)	305.50	282.45 - 309.45	0.7177 times
Fri 24 January 2025	313.40 (-12.4%)	359.95	312.00 - 363.85	1.0843 times
Fri 17 January 2025	357.75 (3.2%)	351.00	337.00 - 371.00	2.0955 times
Mon 13 January 2025	346.65 (-1.72%)	351.00	337.00 - 366.15	0.7839 times
Fri 10 January 2025	352.70 (1.02%)	349.90	325.00 - 365.50	2.0337 times
Fri 03 January 2025	349.15 (6.3%)	329.60	316.15 - 359.20	0.9037 times
Fri 27 December 2024	328.45 (-2.39%)	337.50	321.25 - 340.05	0.6213 times
Fri 20 December 2024	336.50 (-5.9%)	364.50	331.20 - 367.00	0.3417 times
Wed 18 December 2024	357.60 (-1.09%)	363.35	355.50 - 374.70	0.4422 times
Fri 13 December 2024	361.55 (1.74%)	357.05	352.35 - 371.70	0.9761 times
Fri 06 December 2024	355.35 (12.54%)	316.80	314.45 - 359.00	2.1238 times

weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 247.58 and 336.13

Monthly Target 1	229.68
Monthly Target 2	265.47
Monthly Target 3	318.23333333333
Monthly Target 4	354.02
Monthly Target 5	406.78

Monthly price and volumes Moil

Date	Closing	Open	Range	Volume
Wed 29 January 2025	301.25 (-9.06%)	332.80	282.45 - 371.00	0.8008 times
Tue 31 December 2024	331.25 (4.91%)	316.80	314.45 - 374.70	0.5098 times
Fri 29 November 2024	315.75 (-4.19%)	333.00	280.70 - 345.30	0.3429 times
Thu 31 October 2024	329.55 (-19.2%)	408.90	314.20 - 409.90	0.3646 times
Mon 30 September 2024	407.85 (1.81%)	398.00	367.20 - 413.95	0.5212 times
Fri 30 August 2024	400.60 (-18.53%)	497.75	393.50 - 506.00	0.6012 times
Wed 31 July 2024	491.70 (-0.54%)	480.00	465.00 - 588.00	1.2907 times
Fri 28 June 2024	494.35 (-1.81%)	548.00	420.20 - 566.00	1.4035 times
Fri 31 May 2024	503.45 (23.94%)	434.05	395.85 - 555.70	2.0896 times
Tue 30 April 2024	406.20 (45.83%)	284.00	284.00 - 443.00	2.0757 times
Thu 28 March 2024	278.55 (4.84%)	272.00	260.05 - 314.70	0.8988 times

monthly chart Moil

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 21 points

Upper Bollinger band is at 377 and lower is at 295, while middle bands are at 316 and 357

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Moil in short term and the sell signal is strong.

Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.16 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period	DMA value
5 day DMA	305.17
12 day DMA	331.44
20 day DMA	335.87
35 day DMA	339.13
50 day DMA	337.75
100 day DMA	348.41
150 day DMA	383.21
200 day DMA	407.15

EMA (exponential moving average) of Moil MOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	306.15	308.6	319.23
12 day EMA	321.65	325.36	332.27
20 day EMA	328.43	331.29	335.91
35 day EMA	331.65	333.44	336.15
50 day EMA	330.83	332.04	333.86

SMA (simple moving average) of Moil MOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	305.17	311.87	322.62
12 day SMA	331.44	335.22	340.16
20 day SMA	335.87	337.72	340.65
35 day SMA	339.13	341.1	343.41
50 day SMA	337.75	337.48	337.53
100 day SMA	348.41	349.28	350.38
150 day SMA	383.21	384.69	386.05
200 day SMA	407.15	407.37	407.57

Fundamentals, profit and EPS of Moil MOIL

EPS is 17.08 and PE is: 17.64

Last quarter profit: (September 2024 quarter) 49.96 crores (-18.79%)

Debt: 0.00 in crores

Market capitalization: 7418.05

EPS is 17.65 and PE is: 17.07

Last quarter profit: (June 2024 quarter) 152.35 crores (75.98%)

Debt: 0.00 in crores

Market capitalization: 8082.43