Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 344.15 and 359.25
| Intraday Target 1 | 332.43 |
| Intraday Target 2 | 340.77 |
| Intraday Target 3 | 347.53333333333 |
| Intraday Target 4 | 355.87 |
| Intraday Target 5 | 362.63 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.10 (2.6%) | 340.40 | 339.20 - 354.30 | 0.7488 times | Tue 13 January 2026 | 340.25 (0.49%) | 342.75 | 336.80 - 350.45 | 0.6468 times | Mon 12 January 2026 | 338.60 (0.55%) | 337.95 | 330.60 - 339.95 | 0.5141 times | Fri 09 January 2026 | 336.75 (-3.41%) | 347.90 | 334.30 - 351.00 | 0.6886 times | Thu 08 January 2026 | 348.65 (-7.27%) | 375.50 | 346.95 - 375.55 | 1.1703 times | Wed 07 January 2026 | 376.00 (-1.2%) | 379.00 | 374.35 - 385.25 | 0.822 times | Tue 06 January 2026 | 380.55 (3.55%) | 371.40 | 371.40 - 389.40 | 3.1671 times | Mon 05 January 2026 | 367.50 (-2.05%) | 375.95 | 363.80 - 376.70 | 0.6757 times | Fri 02 January 2026 | 375.20 (2%) | 371.50 | 368.80 - 381.00 | 1.2369 times | Thu 01 January 2026 | 367.85 (-0.19%) | 368.50 | 361.55 - 370.00 | 0.3298 times | Wed 31 December 2025 | 368.55 (2.2%) | 361.00 | 358.60 - 370.55 | 0.8126 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 339.85 and 363.55
| Weekly Target 1 | 320.97 |
| Weekly Target 2 | 335.03 |
| Weekly Target 3 | 344.66666666667 |
| Weekly Target 4 | 358.73 |
| Weekly Target 5 | 368.37 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.10 (3.67%) | 337.95 | 330.60 - 354.30 | 0.625 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 2.1352 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.3858 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.6837 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.6517 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.6565 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.5257 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 0.9497 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.4765 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 0.9102 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.3565 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 310.45 and 369.25
| Monthly Target 1 | 297.57 |
| Monthly Target 2 | 323.33 |
| Monthly Target 3 | 356.36666666667 |
| Monthly Target 4 | 382.13 |
| Monthly Target 5 | 415.17 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.10 (-5.28%) | 368.50 | 330.60 - 389.40 | 0.9233 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.2385 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7596 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.3756 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.0591 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4236 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8286 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.0755 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.649 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6671 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.9566 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 310.45 and 369.25
| Yearly Target 1 | 297.57 |
| Yearly Target 2 | 323.33 |
| Yearly Target 3 | 356.36666666667 |
| Yearly Target 4 | 382.13 |
| Yearly Target 5 | 415.17 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.10 (-5.28%) | 368.50 | 330.60 - 389.40 | 0.0918 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.3036 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4716 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5512 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4274 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1442 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6129 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2442 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4374 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7157 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2433 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 351.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 19 points
Upper Bollinger band is at 389 and lower is at 314, while middle bands are at 333 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.35 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 342.67 |
| 12 day DMA | 359.13 |
| 20 day DMA | 350.7 |
| 35 day DMA | 340.91 |
| 50 day DMA | 343.49 |
| 100 day DMA | 352.21 |
| 150 day DMA | 356.18 |
| 200 day DMA | 352.99 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.45 | 346.62 | 349.81 |
| 12 day EMA | 351.32 | 351.72 | 353.8 |
| 20 day EMA | 350.13 | 350.24 | 351.29 |
| 35 day EMA | 349.49 | 349.51 | 350.05 |
| 50 day EMA | 345.56 | 345.42 | 345.63 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.67 | 348.05 | 356.11 |
| 12 day SMA | 359.13 | 359.81 | 361.86 |
| 20 day SMA | 350.7 | 349.54 | 349.3 |
| 35 day SMA | 340.91 | 340.14 | 339.47 |
| 50 day SMA | 343.49 | 343.91 | 344.42 |
| 100 day SMA | 352.21 | 352.07 | 351.98 |
| 150 day SMA | 356.18 | 356.46 | 356.8 |
| 200 day SMA | 352.99 | 352.89 | 352.89 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 23.57
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 25.3
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
