Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 334.6 and 343.95
| Intraday Target 1 | 327.03 |
| Intraday Target 2 | 332.82 |
| Intraday Target 3 | 336.38333333333 |
| Intraday Target 4 | 342.17 |
| Intraday Target 5 | 345.73 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 338.60 (0.55%) | 337.95 | 330.60 - 339.95 | 0.5088 times | Fri 09 January 2026 | 336.75 (-3.41%) | 347.90 | 334.30 - 351.00 | 0.6814 times | Thu 08 January 2026 | 348.65 (-7.27%) | 375.50 | 346.95 - 375.55 | 1.1582 times | Wed 07 January 2026 | 376.00 (-1.2%) | 379.00 | 374.35 - 385.25 | 0.8135 times | Tue 06 January 2026 | 380.55 (3.55%) | 371.40 | 371.40 - 389.40 | 3.1343 times | Mon 05 January 2026 | 367.50 (-2.05%) | 375.95 | 363.80 - 376.70 | 0.6687 times | Fri 02 January 2026 | 375.20 (2%) | 371.50 | 368.80 - 381.00 | 1.2241 times | Thu 01 January 2026 | 367.85 (-0.19%) | 368.50 | 361.55 - 370.00 | 0.3264 times | Wed 31 December 2025 | 368.55 (2.2%) | 361.00 | 358.60 - 370.55 | 0.8042 times | Tue 30 December 2025 | 360.60 (0.94%) | 357.00 | 355.40 - 366.00 | 0.6804 times | Mon 29 December 2025 | 357.25 (-2.08%) | 369.00 | 355.10 - 372.65 | 1.1551 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 334.6 and 343.95
| Weekly Target 1 | 327.03 |
| Weekly Target 2 | 332.82 |
| Weekly Target 3 | 336.38333333333 |
| Weekly Target 4 | 342.17 |
| Weekly Target 5 | 345.73 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 338.60 (0.55%) | 337.95 | 330.60 - 339.95 | 0.1763 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 2.2374 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.4521 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.7643 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.6829 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.6879 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.5509 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 0.9951 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.4993 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 0.9538 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.3735 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 305.2 and 364
| Monthly Target 1 | 294.07 |
| Monthly Target 2 | 316.33 |
| Monthly Target 3 | 352.86666666667 |
| Monthly Target 4 | 375.13 |
| Monthly Target 5 | 411.67 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 338.60 (-8.13%) | 368.50 | 330.60 - 389.40 | 0.8048 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.2547 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7695 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.3936 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.0729 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4292 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8394 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.0895 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.6705 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6759 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.9691 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 305.2 and 364
| Yearly Target 1 | 294.07 |
| Yearly Target 2 | 316.33 |
| Yearly Target 3 | 352.86666666667 |
| Yearly Target 4 | 375.13 |
| Yearly Target 5 | 411.67 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 338.60 (-8.13%) | 368.50 | 330.60 - 389.40 | 0.0791 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.3053 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.476 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5532 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4279 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1456 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6137 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2445 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4379 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7166 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2436 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 353.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 20 points
Upper Bollinger band is at 389 and lower is at 311, while middle bands are at 330 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.1 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 356.11 |
| 12 day DMA | 361.86 |
| 20 day DMA | 349.3 |
| 35 day DMA | 339.47 |
| 50 day DMA | 344.42 |
| 100 day DMA | 351.98 |
| 150 day DMA | 356.8 |
| 200 day DMA | 352.89 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.81 | 355.42 | 364.76 |
| 12 day EMA | 353.8 | 356.56 | 360.16 |
| 20 day EMA | 351.2 | 352.53 | 354.19 |
| 35 day EMA | 350.29 | 350.98 | 351.82 |
| 50 day EMA | 347.57 | 347.94 | 348.4 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.11 | 361.89 | 369.58 |
| 12 day SMA | 361.86 | 362.63 | 362.98 |
| 20 day SMA | 349.3 | 348.8 | 347.92 |
| 35 day SMA | 339.47 | 339.11 | 338.97 |
| 50 day SMA | 344.42 | 345.06 | 345.82 |
| 100 day SMA | 351.98 | 351.87 | 351.71 |
| 150 day SMA | 356.8 | 357.12 | 357.46 |
| 200 day SMA | 352.89 | 352.9 | 352.89 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 22.86
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 24.54
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
