Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 279.35 and 290.15
| Intraday Target 1 | 271.75 |
| Intraday Target 2 | 276.15 |
| Intraday Target 3 | 282.55 |
| Intraday Target 4 | 286.95 |
| Intraday Target 5 | 293.35 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 280.55 (0.39%) | 280.00 | 278.15 - 288.95 | 0.2642 times | Tue 11 August 2026 | 279.45 (-1.55%) | 283.85 | 278.00 - 285.25 | 0.1028 times | Mon 10 August 2026 | 283.85 (2.05%) | 279.00 | 276.90 - 285.40 | 0.1565 times | Fri 07 August 2026 | 278.15 (-1.52%) | 282.00 | 277.05 - 284.40 | 0.1172 times | Thu 06 August 2026 | 282.45 (-0.09%) | 283.50 | 280.60 - 289.50 | 0.2024 times | Wed 05 August 2026 | 282.70 (-0.02%) | 283.00 | 280.40 - 283.80 | 0.1439 times | Tue 04 August 2026 | 282.75 (0.25%) | 283.70 | 280.20 - 284.55 | 0.0973 times | Mon 03 August 2026 | 282.05 (0.36%) | 283.45 | 280.55 - 286.75 | 0.1647 times | Fri 31 July 2026 | 281.05 (-2.4%) | 290.00 | 280.00 - 290.75 | 0.4905 times | Thu 30 July 2026 | 287.95 (5.03%) | 278.00 | 277.50 - 304.50 | 8.2604 times | Wed 29 July 2026 | 274.15 (2.58%) | 269.20 | 267.35 - 275.45 | 0.1022 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 278.73 and 290.78
| Weekly Target 1 | 270.08 |
| Weekly Target 2 | 275.32 |
| Weekly Target 3 | 282.13333333333 |
| Weekly Target 4 | 287.37 |
| Weekly Target 5 | 294.18 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 280.55 (0.86%) | 279.00 | 276.90 - 288.95 | 0.3948 times | Fri 07 August 2026 | 278.15 (-1.03%) | 283.45 | 277.05 - 289.50 | 0.5471 times | Fri 31 July 2026 | 281.05 (4.54%) | 270.90 | 265.40 - 304.50 | 6.7564 times | Fri 24 July 2026 | 268.85 (-0.33%) | 269.60 | 257.90 - 272.90 | 0.2257 times | Fri 17 July 2026 | 269.75 (-1.55%) | 271.85 | 268.40 - 281.70 | 0.2665 times | Fri 10 July 2026 | 274.00 (-2.91%) | 282.30 | 268.00 - 282.90 | 0.2723 times | Fri 03 July 2026 | 282.20 (0.95%) | 283.90 | 276.00 - 285.90 | 0.3444 times | Thu 25 June 2026 | 279.55 (-4.87%) | 294.25 | 278.40 - 299.35 | 0.3857 times | Fri 19 June 2026 | 293.85 (0.67%) | 296.00 | 292.65 - 302.30 | 0.4269 times | Fri 12 June 2026 | 291.90 (-1.98%) | 291.00 | 279.35 - 296.45 | 0.3802 times | Fri 05 June 2026 | 297.80 (0.12%) | 298.80 | 289.50 - 307.80 | 0.4692 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 272.43 and 285.03
| Monthly Target 1 | 269.72 |
| Monthly Target 2 | 275.13 |
| Monthly Target 3 | 282.31666666667 |
| Monthly Target 4 | 287.73 |
| Monthly Target 5 | 294.92 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 280.55 (-0.18%) | 283.45 | 276.90 - 289.50 | 0.2291 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.8832 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4344 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5256 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1023 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.2195 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6807 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3206 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 0.9946 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.61 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1047 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 187.93 and 334.98
| Yearly Target 1 | 157.05 |
| Yearly Target 2 | 218.8 |
| Yearly Target 3 | 304.1 |
| Yearly Target 4 | 365.85 |
| Yearly Target 5 | 451.15 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 280.55 (-23.88%) | 368.50 | 242.35 - 389.40 | 0.9499 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.1907 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.1709 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.4169 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.3903 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.0451 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.5598 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2231 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.3995 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.6537 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2223 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 263, while middle bands are at 270 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.81 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 280.89 |
| 12 day DMA | 280.2 |
| 20 day DMA | 276.01 |
| 35 day DMA | 276.26 |
| 50 day DMA | 281.11 |
| 100 day DMA | 293.2 |
| 150 day DMA | 302.56 |
| 200 day DMA | 313.41 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.76 | 280.87 | 281.58 |
| 12 day EMA | 279.53 | 279.34 | 279.32 |
| 20 day EMA | 278.68 | 278.48 | 278.38 |
| 35 day EMA | 280.41 | 280.4 | 280.46 |
| 50 day EMA | 282.54 | 282.62 | 282.75 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.89 | 281.32 | 281.98 |
| 12 day SMA | 280.2 | 279.18 | 278.3 |
| 20 day SMA | 276.01 | 275.69 | 275.41 |
| 35 day SMA | 276.26 | 276.35 | 276.7 |
| 50 day SMA | 281.11 | 281.43 | 281.77 |
| 100 day SMA | 293.2 | 292.87 | 292.68 |
| 150 day SMA | 302.56 | 303.15 | 303.74 |
| 200 day SMA | 313.41 | 313.86 | 314.31 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 13.14 and PE is: 21.35
Last quarter profit: (March 2026 quarter) 92.61 crores (-19.92%)
Debt: 0.00 in crores
Market capitalization: 5688.43
EPS is 14.28 and PE is: 19.65
Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)
Debt: 0.00 in crores
Market capitalization: 5603.98
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
