ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 285.2 and 293.65

Intraday Target 1283.32
Intraday Target 2287.08
Intraday Target 3291.76666666667
Intraday Target 4295.53
Intraday Target 5300.22

Daily price and volume Moil

Date Closing Open Range Volume
Mon 08 June 2026 290.85 (-2.33%) 291.00 288.00 - 296.45 1.0657 times
Fri 05 June 2026 297.80 (0.57%) 297.30 295.05 - 307.80 1.544 times
Thu 04 June 2026 296.10 (0.15%) 294.50 294.50 - 300.70 0.6905 times
Wed 03 June 2026 295.65 (-0.22%) 296.30 292.40 - 298.95 0.9085 times
Tue 02 June 2026 296.30 (-0.07%) 293.95 289.50 - 299.05 0.8609 times
Mon 01 June 2026 296.50 (-0.32%) 298.80 294.10 - 303.00 0.7303 times
Fri 29 May 2026 297.45 (-1.83%) 303.00 295.05 - 304.90 0.833 times
Wed 27 May 2026 303.00 (0.46%) 302.00 302.00 - 308.35 0.7905 times
Tue 26 May 2026 301.60 (-0.38%) 305.55 301.05 - 310.95 1.6098 times
Mon 25 May 2026 302.75 (-0.23%) 305.00 301.70 - 310.45 0.9668 times
Fri 22 May 2026 303.45 (1.71%) 298.80 297.15 - 306.35 0.9505 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 285.2 and 293.65

Weekly Target 1283.32
Weekly Target 2287.08
Weekly Target 3291.76666666667
Weekly Target 4295.53
Weekly Target 5300.22

Weekly price and volumes for Moil

Date Closing Open Range Volume
Mon 08 June 2026 290.85 (-2.33%) 291.00 288.00 - 296.45 0.1539 times
Fri 05 June 2026 297.80 (0.12%) 298.80 289.50 - 307.80 0.6838 times
Fri 29 May 2026 297.45 (-1.98%) 305.00 295.05 - 310.95 0.6067 times
Fri 22 May 2026 303.45 (-1.14%) 305.10 293.15 - 307.50 0.6351 times
Fri 15 May 2026 306.95 (-2.66%) 314.00 295.25 - 321.50 1.0333 times
Fri 08 May 2026 315.35 (1.43%) 310.90 307.05 - 321.50 0.874 times
Thu 30 April 2026 310.90 (-2.57%) 321.80 309.10 - 337.40 1.4122 times
Fri 24 April 2026 319.10 (-2.7%) 328.00 316.60 - 329.65 0.8567 times
Fri 17 April 2026 327.95 (7.28%) 300.00 296.00 - 332.80 2.0109 times
Fri 10 April 2026 305.70 (4.26%) 297.05 293.25 - 308.25 1.7333 times
Thu 02 April 2026 293.20 (6.46%) 274.15 270.10 - 299.10 1.1622 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 279.53 and 299.33

Monthly Target 1275.75
Monthly Target 2283.3
Monthly Target 3295.55
Monthly Target 4303.1
Monthly Target 5315.35

Monthly price and volumes Moil

Date Closing Open Range Volume
Mon 08 June 2026 290.85 (-2.22%) 298.80 288.00 - 307.80 0.1464 times
Fri 29 May 2026 297.45 (-4.33%) 310.90 293.15 - 321.50 0.5505 times
Thu 30 April 2026 310.90 (9.76%) 291.00 285.15 - 337.40 1.1545 times
Mon 30 March 2026 283.25 (-7.72%) 297.00 242.35 - 305.40 2.3245 times
Fri 27 February 2026 306.95 (-16.1%) 369.00 296.00 - 369.20 0.7129 times
Fri 30 January 2026 365.85 (-0.73%) 368.50 329.90 - 389.40 1.3831 times
Wed 31 December 2025 368.55 (8.86%) 340.55 308.75 - 373.80 1.0416 times
Fri 28 November 2025 338.55 (-7.47%) 366.00 314.15 - 380.40 0.6388 times
Fri 31 October 2025 365.90 (-1.19%) 372.00 360.00 - 404.90 1.157 times
Tue 30 September 2025 370.30 (12.13%) 331.80 330.20 - 373.90 0.8907 times
Fri 29 August 2025 330.25 (-3.65%) 342.40 316.80 - 348.75 0.3563 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil MOIL are 193.08 and 340.13

Yearly Target 1160.48
Yearly Target 2225.67
Yearly Target 3307.53333333333
Yearly Target 4372.72
Yearly Target 5454.58

Yearly price and volumes Moil

Date Closing Open Range Volume
Mon 08 June 2026 290.85 (-21.08%) 368.50 242.35 - 389.40 0.6966 times
Wed 31 December 2025 368.55 (11.26%) 332.80 274.05 - 405.60 1.2241 times
Tue 31 December 2024 331.25 (7.2%) 310.00 259.50 - 588.00 3.2597 times
Fri 29 December 2023 309.00 (91.87%) 170.00 140.75 - 329.90 1.4565 times
Fri 30 December 2022 161.05 (-4.76%) 168.00 137.30 - 197.40 0.4013 times
Fri 31 December 2021 169.10 (18.21%) 148.00 133.50 - 207.95 1.0743 times
Thu 31 December 2020 143.05 (-2.35%) 146.65 85.55 - 170.00 0.5755 times
Tue 31 December 2019 146.50 (-14.4%) 171.20 118.10 - 171.80 0.2293 times
Mon 31 December 2018 171.15 (-29.42%) 249.00 155.00 - 261.50 0.4107 times
Fri 29 December 2017 242.50 (-32.65%) 365.00 179.70 - 428.90 0.672 times
Fri 30 December 2016 360.05 (68.33%) 213.00 179.50 - 394.00 0.2285 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil MOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Moil MOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Moil MOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 6 points

Upper Bollinger band is at 312 and lower is at 290, while middle bands are at 296 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moil (MOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Moil in short term and the sell signal is strong.

Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.99 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 295.34
12 day DMA 298.32
20 day DMA 300.49
35 day DMA 309.04
50 day DMA 305.39
100 day DMA 310.1
150 day DMA 322.13
200 day DMA 330.82

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA295.12297.25296.97
12 day EMA298.02299.32299.6
20 day EMA300.45301.46301.85
35 day EMA301.19301.8302.04
50 day EMA302.68303.16303.38

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA295.34296.47296.4
12 day SMA298.32298.98299
20 day SMA300.49301.72302.66
35 day SMA309.04310.07310.39
50 day SMA305.39305.4305.3
100 day SMA310.1310.95311.78
150 day SMA322.13322.65323.15
200 day SMA330.82330.99331.13

Fundamentals, profit and EPS of Moil MOIL

EPS is 14.28 and PE is: 20.37

Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)

Debt: 0.00 in crores

Market capitalization: 5603.98

EPS is 14.81 and PE is: 19.64

Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)

Debt: 0.00 in crores

Market capitalization: 6487.10

Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top