Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 342.93 and 350.53
| Intraday Target 1 | 337.27 |
| Intraday Target 2 | 340.98 |
| Intraday Target 3 | 344.86666666667 |
| Intraday Target 4 | 348.58 |
| Intraday Target 5 | 352.47 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 344.70 (-0.01%) | 341.25 | 341.15 - 348.75 | 0.4071 times | Fri 16 January 2026 | 344.75 (-1.25%) | 349.00 | 343.85 - 351.95 | 0.4834 times | Wed 14 January 2026 | 349.10 (2.6%) | 340.40 | 339.20 - 354.30 | 0.8089 times | Tue 13 January 2026 | 340.25 (0.49%) | 342.75 | 336.80 - 350.45 | 0.6986 times | Mon 12 January 2026 | 338.60 (0.55%) | 337.95 | 330.60 - 339.95 | 0.5553 times | Fri 09 January 2026 | 336.75 (-3.41%) | 347.90 | 334.30 - 351.00 | 0.7438 times | Thu 08 January 2026 | 348.65 (-7.27%) | 375.50 | 346.95 - 375.55 | 1.2641 times | Wed 07 January 2026 | 376.00 (-1.2%) | 379.00 | 374.35 - 385.25 | 0.8879 times | Tue 06 January 2026 | 380.55 (3.55%) | 371.40 | 371.40 - 389.40 | 3.421 times | Mon 05 January 2026 | 367.50 (-2.05%) | 375.95 | 363.80 - 376.70 | 0.7299 times | Fri 02 January 2026 | 375.20 (2%) | 371.50 | 368.80 - 381.00 | 1.336 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 342.93 and 350.53
| Weekly Target 1 | 337.27 |
| Weekly Target 2 | 340.98 |
| Weekly Target 3 | 344.86666666667 |
| Weekly Target 4 | 348.58 |
| Weekly Target 5 | 352.47 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 344.70 (-0.01%) | 341.25 | 341.15 - 348.75 | 0.1318 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.8243 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 2.2813 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.4806 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.7989 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.6963 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.7014 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.5617 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 1.0146 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.5091 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 0.9725 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 308.25 and 367.05
| Monthly Target 1 | 296.1 |
| Monthly Target 2 | 320.4 |
| Monthly Target 3 | 354.9 |
| Monthly Target 4 | 379.2 |
| Monthly Target 5 | 413.7 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 344.70 (-6.47%) | 368.50 | 330.60 - 389.40 | 0.9918 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.2292 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7539 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.3653 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.0511 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4204 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8223 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.0674 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.6366 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6621 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.9494 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 308.25 and 367.05
| Yearly Target 1 | 296.1 |
| Yearly Target 2 | 320.4 |
| Yearly Target 3 | 354.9 |
| Yearly Target 4 | 379.2 |
| Yearly Target 5 | 413.7 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 344.70 (-6.47%) | 368.50 | 330.60 - 389.40 | 0.0993 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.3026 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.469 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.55 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.427 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1433 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6125 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.244 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4371 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7152 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2431 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 349.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 16 points
Upper Bollinger band is at 386 and lower is at 322, while middle bands are at 338 and 370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.02 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 343.48 |
| 12 day DMA | 355.83 |
| 20 day DMA | 353.12 |
| 35 day DMA | 341.43 |
| 50 day DMA | 342.85 |
| 100 day DMA | 352.51 |
| 150 day DMA | 355.58 |
| 200 day DMA | 353.2 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.93 | 346.55 | 347.45 |
| 12 day EMA | 349.45 | 350.31 | 351.32 |
| 20 day EMA | 349.15 | 349.62 | 350.13 |
| 35 day EMA | 348.84 | 349.08 | 349.33 |
| 50 day EMA | 344.81 | 344.81 | 344.81 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.48 | 341.89 | 342.67 |
| 12 day SMA | 355.83 | 357.81 | 359.13 |
| 20 day SMA | 353.12 | 351.88 | 350.7 |
| 35 day SMA | 341.43 | 341.39 | 340.91 |
| 50 day SMA | 342.85 | 343.1 | 343.49 |
| 100 day SMA | 352.51 | 352.36 | 352.21 |
| 150 day SMA | 355.58 | 355.86 | 356.18 |
| 200 day SMA | 353.2 | 353.12 | 352.99 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 23.27
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 24.98
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
