Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 375.98 and 393.98
| Intraday Target 1 | 362.45 |
| Intraday Target 2 | 371.5 |
| Intraday Target 3 | 380.45 |
| Intraday Target 4 | 389.5 |
| Intraday Target 5 | 398.45 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 380.55 (3.55%) | 371.40 | 371.40 - 389.40 | 2.4733 times | Mon 05 January 2026 | 367.50 (-2.05%) | 375.95 | 363.80 - 376.70 | 0.5277 times | Fri 02 January 2026 | 375.20 (2%) | 371.50 | 368.80 - 381.00 | 0.9659 times | Thu 01 January 2026 | 367.85 (-0.19%) | 368.50 | 361.55 - 370.00 | 0.2576 times | Wed 31 December 2025 | 368.55 (2.2%) | 361.00 | 358.60 - 370.55 | 0.6346 times | Tue 30 December 2025 | 360.60 (0.94%) | 357.00 | 355.40 - 366.00 | 0.5369 times | Mon 29 December 2025 | 357.25 (-2.08%) | 369.00 | 355.10 - 372.65 | 0.9115 times | Fri 26 December 2025 | 364.85 (4.9%) | 347.80 | 346.65 - 373.80 | 1.7834 times | Wed 24 December 2025 | 347.80 (2.01%) | 344.60 | 341.10 - 357.85 | 1.1116 times | Tue 23 December 2025 | 340.95 (3.46%) | 330.30 | 328.75 - 348.00 | 0.7976 times | Mon 22 December 2025 | 329.55 (2.06%) | 326.00 | 325.10 - 331.60 | 0.3246 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 372.18 and 397.78
| Weekly Target 1 | 352.32 |
| Weekly Target 2 | 366.43 |
| Weekly Target 3 | 377.91666666667 |
| Weekly Target 4 | 392.03 |
| Weekly Target 5 | 403.52 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 380.55 (1.43%) | 375.95 | 363.80 - 389.40 | 1.4205 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.5652 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.9017 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.7361 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.7414 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.5937 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 1.0726 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.5382 times | Fri 14 November 2025 | 356.00 (-0.6%) | 358.15 | 355.20 - 380.40 | 1.028 times | Fri 07 November 2025 | 358.15 (-2.12%) | 366.00 | 353.00 - 373.55 | 0.4026 times | Fri 31 October 2025 | 365.90 (-2.13%) | 374.90 | 365.00 - 380.95 | 0.5142 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 371.05 and 398.9
| Monthly Target 1 | 349.32 |
| Monthly Target 2 | 364.93 |
| Monthly Target 3 | 377.16666666667 |
| Monthly Target 4 | 392.78 |
| Monthly Target 5 | 405.02 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 380.55 (3.26%) | 368.50 | 361.55 - 389.40 | 0.5215 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.2933 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7932 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.4365 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.106 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4424 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.8653 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.1231 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.722 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6967 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.999 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 371.05 and 398.9
| Yearly Target 1 | 349.32 |
| Yearly Target 2 | 364.93 |
| Yearly Target 3 | 377.16666666667 |
| Yearly Target 4 | 392.78 |
| Yearly Target 5 | 405.02 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 380.55 (3.26%) | 368.50 | 361.55 - 389.40 | 0.0499 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.3091 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4863 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5578 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4292 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.149 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6155 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2453 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4392 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7187 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2444 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moil MOIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 22 points
Upper Bollinger band is at 387 and lower is at 301, while middle bands are at 323 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.46 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 371.93 |
| 12 day DMA | 356.96 |
| 20 day DMA | 343.58 |
| 35 day DMA | 337.78 |
| 50 day DMA | 346.03 |
| 100 day DMA | 351.03 |
| 150 day DMA | 357.5 |
| 200 day DMA | 352.58 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.22 | 366.56 | 366.09 |
| 12 day EMA | 359.75 | 355.97 | 353.88 |
| 20 day EMA | 352.38 | 349.42 | 347.52 |
| 35 day EMA | 350.45 | 348.68 | 347.57 |
| 50 day EMA | 350.73 | 349.51 | 348.78 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.93 | 367.94 | 365.89 |
| 12 day SMA | 356.96 | 351.91 | 348.05 |
| 20 day SMA | 343.58 | 340.27 | 338.22 |
| 35 day SMA | 337.78 | 337.04 | 336.71 |
| 50 day SMA | 346.03 | 345.9 | 345.94 |
| 100 day SMA | 351.03 | 350.47 | 350.02 |
| 150 day SMA | 357.5 | 357.42 | 357.48 |
| 200 day SMA | 352.58 | 352.29 | 352.02 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 25.7
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 27.58
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
