Munafa Stock Market Course + Intraday & FNO calls 
Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 295.78 and 299.93
| Intraday Target 1 | 294.97 |
| Intraday Target 2 | 296.58 |
| Intraday Target 3 | 299.11666666667 |
| Intraday Target 4 | 300.73 |
| Intraday Target 5 | 303.27 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.20 (-1.19%) | 300.00 | 297.50 - 301.65 | 0.7547 times | Thu 19 February 2026 | 301.80 (-1.55%) | 308.00 | 300.00 - 308.40 | 0.8284 times | Wed 18 February 2026 | 306.55 (-0.52%) | 309.00 | 306.00 - 310.65 | 0.7454 times | Tue 17 February 2026 | 308.15 (0.24%) | 304.00 | 303.85 - 308.90 | 0.7151 times | Mon 16 February 2026 | 307.40 (0.03%) | 306.00 | 301.60 - 308.90 | 0.7705 times | Fri 13 February 2026 | 307.30 (-1.59%) | 306.00 | 305.65 - 309.90 | 0.9034 times | Thu 12 February 2026 | 312.25 (-0.95%) | 314.75 | 311.10 - 316.95 | 1.3518 times | Wed 11 February 2026 | 315.25 (-0.68%) | 318.65 | 311.60 - 318.70 | 0.9072 times | Tue 10 February 2026 | 317.40 (1.02%) | 315.80 | 315.00 - 319.85 | 1.1111 times | Mon 09 February 2026 | 314.20 (0.72%) | 313.90 | 310.95 - 318.70 | 1.9123 times | Fri 06 February 2026 | 311.95 (-3.62%) | 320.30 | 310.10 - 321.00 | 2.1963 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 291.28 and 304.43
| Weekly Target 1 | 288.97 |
| Weekly Target 2 | 293.58 |
| Weekly Target 3 | 302.11666666667 |
| Weekly Target 4 | 306.73 |
| Weekly Target 5 | 315.27 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.3802 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.6166 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 1.2275 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.381 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.6926 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.6638 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 1.837 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.1922 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.4485 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.5607 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.5648 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 262 and 333.7
| Monthly Target 1 | 249.93 |
| Monthly Target 2 | 274.07 |
| Monthly Target 3 | 321.63333333333 |
| Monthly Target 4 | 345.77 |
| Monthly Target 5 | 393.33 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.20 (-18.49%) | 369.00 | 297.50 - 369.20 | 0.6763 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.525 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.1485 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7044 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.2757 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.9821 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3929 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7684 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.9974 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.5292 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6187 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 251.9 and 343.8
| Yearly Target 1 | 236.47 |
| Yearly Target 2 | 267.33 |
| Yearly Target 3 | 328.36666666667 |
| Yearly Target 4 | 359.23 |
| Yearly Target 5 | 420.27 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.20 (-19.09%) | 368.50 | 297.50 - 389.40 | 0.2328 times | Wed 31 December 2025 | 368.55 (11.26%) | 332.80 | 274.05 - 405.60 | 1.2851 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.4222 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.5291 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4213 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.1279 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6042 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2408 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4312 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7055 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2399 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Moil MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.38
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 23 points
Upper Bollinger band is at 372 and lower is at 281, while middle bands are at 304 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 304.42 |
| 12 day DMA | 310.34 |
| 20 day DMA | 326.09 |
| 35 day DMA | 336.12 |
| 50 day DMA | 337.49 |
| 100 day DMA | 347.31 |
| 150 day DMA | 347.83 |
| 200 day DMA | 353.87 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.85 | 306.67 | 309.1 |
| 12 day EMA | 311.98 | 314.49 | 316.8 |
| 20 day EMA | 319.26 | 321.48 | 323.55 |
| 35 day EMA | 326.7 | 328.38 | 329.95 |
| 50 day EMA | 332.84 | 334.25 | 335.57 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.42 | 306.24 | 308.33 |
| 12 day SMA | 310.34 | 313.2 | 315.53 |
| 20 day SMA | 326.09 | 327.82 | 329.74 |
| 35 day SMA | 336.12 | 338.11 | 340.02 |
| 50 day SMA | 337.49 | 337.91 | 338.25 |
| 100 day SMA | 347.31 | 347.87 | 348.45 |
| 150 day SMA | 347.83 | 348.34 | 348.83 |
| 200 day SMA | 353.87 | 354.03 | 354.15 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 14.81 and PE is: 20.14
Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)
Debt: 0.00 in crores
Market capitalization: 6487.10
EPS is 13.80 and PE is: 21.61
Last quarter profit: (June 2025 quarter) 51.51 crores (-66.19%)
Debt: 0.00 in crores
Market capitalization: 6722.14
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
