ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 289.23 and 298.83

Intraday Target 1281.5
Intraday Target 2287.35
Intraday Target 3291.1
Intraday Target 4296.95
Intraday Target 5300.7

Daily price and volume Moil

Date Closing Open Range Volume
Thu 02 April 2026 293.20 (-0.49%) 289.95 285.25 - 294.85 0.1852 times
Wed 01 April 2026 294.65 (4.02%) 291.00 285.15 - 299.10 0.5977 times
Mon 30 March 2026 283.25 (2.85%) 274.15 270.10 - 286.45 0.756 times
Fri 27 March 2026 275.40 (-4.77%) 285.30 273.60 - 289.05 0.3522 times
Wed 25 March 2026 289.20 (-0.16%) 293.50 288.10 - 295.55 0.3017 times
Tue 24 March 2026 289.65 (1.54%) 290.60 276.50 - 292.00 0.6885 times
Mon 23 March 2026 285.25 (-2.18%) 286.00 276.00 - 291.00 0.5078 times
Fri 20 March 2026 291.60 (-0.29%) 292.00 289.70 - 301.50 0.6322 times
Thu 19 March 2026 292.45 (-0.41%) 282.00 282.00 - 298.90 1.2421 times
Wed 18 March 2026 293.65 (-1.34%) 302.00 283.70 - 305.40 4.7366 times
Tue 17 March 2026 297.65 (20%) 249.70 242.35 - 297.65 5.2208 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 281.65 and 310.65

Weekly Target 1258.47
Weekly Target 2275.83
Weekly Target 3287.46666666667
Weekly Target 4304.83
Weekly Target 5316.47

Weekly price and volumes for Moil

Date Closing Open Range Volume
Thu 02 April 2026 293.20 (6.46%) 274.15 270.10 - 299.10 0.5769 times
Fri 27 March 2026 275.40 (-5.56%) 286.00 273.60 - 295.55 0.6936 times
Fri 20 March 2026 291.60 (12.09%) 260.15 242.35 - 305.40 4.6255 times
Fri 13 March 2026 260.15 (-11.17%) 287.00 259.15 - 287.95 0.6114 times
Fri 06 March 2026 292.85 (-4.59%) 297.00 280.25 - 304.50 0.3868 times
Fri 27 February 2026 306.95 (2.93%) 300.00 296.00 - 311.35 0.2826 times
Fri 20 February 2026 298.20 (-2.96%) 306.00 297.50 - 310.65 0.2977 times
Fri 13 February 2026 307.30 (-1.49%) 313.90 305.65 - 319.85 0.4828 times
Fri 06 February 2026 311.95 (-14.73%) 369.00 310.10 - 369.20 0.9612 times
Fri 30 January 2026 365.85 (9.98%) 338.00 333.90 - 380.70 1.0814 times
Fri 23 January 2026 332.65 (-3.51%) 341.25 329.90 - 349.55 0.5423 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 289.18 and 303.13

Monthly Target 1278.53
Monthly Target 2285.87
Monthly Target 3292.48333333333
Monthly Target 4299.82
Monthly Target 5306.43

Monthly price and volumes Moil

Date Closing Open Range Volume
Thu 02 April 2026 293.20 (3.51%) 291.00 285.15 - 299.10 0.1111 times
Mon 30 March 2026 283.25 (-7.72%) 297.00 242.35 - 305.40 2.4981 times
Fri 27 February 2026 306.95 (-16.1%) 369.00 296.00 - 369.20 0.7661 times
Fri 30 January 2026 365.85 (-0.73%) 368.50 329.90 - 389.40 1.4863 times
Wed 31 December 2025 368.55 (8.86%) 340.55 308.75 - 373.80 1.1194 times
Fri 28 November 2025 338.55 (-7.47%) 366.00 314.15 - 380.40 0.6866 times
Fri 31 October 2025 365.90 (-1.19%) 372.00 360.00 - 404.90 1.2434 times
Tue 30 September 2025 370.30 (12.13%) 331.80 330.20 - 373.90 0.9572 times
Fri 29 August 2025 330.25 (-3.65%) 342.40 316.80 - 348.75 0.3829 times
Thu 31 July 2025 342.75 (-11.67%) 388.05 336.75 - 397.50 0.7489 times
Mon 30 June 2025 388.05 (2.89%) 376.80 353.30 - 405.60 0.9721 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil MOIL are 194.25 and 341.3

Yearly Target 1161.27
Yearly Target 2227.23
Yearly Target 3308.31666666667
Yearly Target 4374.28
Yearly Target 5455.37

Yearly price and volumes Moil

Date Closing Open Range Volume
Thu 02 April 2026 293.20 (-20.44%) 368.50 242.35 - 389.40 0.5124 times
Wed 31 December 2025 368.55 (11.26%) 332.80 274.05 - 405.60 1.2483 times
Tue 31 December 2024 331.25 (7.2%) 310.00 259.50 - 588.00 3.3242 times
Fri 29 December 2023 309.00 (91.87%) 170.00 140.75 - 329.90 1.4854 times
Fri 30 December 2022 161.05 (-4.76%) 168.00 137.30 - 197.40 0.4092 times
Fri 31 December 2021 169.10 (18.21%) 148.00 133.50 - 207.95 1.0956 times
Thu 31 December 2020 143.05 (-2.35%) 146.65 85.55 - 170.00 0.5869 times
Tue 31 December 2019 146.50 (-14.4%) 171.20 118.10 - 171.80 0.2339 times
Mon 31 December 2018 171.15 (-29.42%) 249.00 155.00 - 261.50 0.4188 times
Fri 29 December 2017 242.50 (-32.65%) 365.00 179.70 - 428.90 0.6853 times
Fri 30 December 2016 360.05 (68.33%) 213.00 179.50 - 394.00 0.233 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 287.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moil MOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.48

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 284 and price is deviating by 13 points

Upper Bollinger band is at 308 and lower is at 260, while middle bands are at 272 and 296

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Moil (MOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.16 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 287.14
12 day DMA 286.17
20 day DMA 283.52
35 day DMA 293.17
50 day DMA 306.97
100 day DMA 324.91
150 day DMA 337.33
200 day DMA 343.43

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA289.29287.34283.69
12 day EMA287.31286.24284.71
20 day EMA289.05288.61287.97
35 day EMA297.62297.88298.07
50 day EMA308.03308.64309.21

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA287.14286.43284.55
12 day SMA286.17283.41281.52
20 day SMA283.52283.61284.23
35 day SMA293.17293.77294.26
50 day SMA306.97308309.01
100 day SMA324.91325.55326.25
150 day SMA337.33337.57337.81
200 day SMA343.43343.9344.39

Fundamentals, profit and EPS of Moil MOIL

EPS is 14.28 and PE is: 20.53

Last quarter profit: (December 2025 quarter) 52.92 crores (-16.90%)

Debt: 0.00 in crores

Market capitalization: 5603.98

EPS is 14.81 and PE is: 19.8

Last quarter profit: (September 2025 quarter) 70.44 crores (40.99%)

Debt: 0.00 in crores

Market capitalization: 6487.10

Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top