ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOIL Historical charts - MOIL Limited

Historical charts for Stock MOIL - Share MOIL Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 215.33
  • 12Day Average: 218.48
  • 20Day Average: 224.41
  • 50Day Average: 237.97
  • 100Day Average: 257.56
  • 150Day Average: 273.48

MOIL Indicators & signals

Indicator MACD (12,26,9)

219.12, 226.51, -7.13
Indicator MACD is in negative zone

Indicator ADX (14)

46.79, 10.43, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 218.80 218.03 to 222.44 7.67% 0.94 times
03 Tue Nov 2026 203.22 202.00 to 219.95 -8.5% 4.52 times
02 Mon Nov 2026 222.09 215.20 to 223.56 3.77% 0.69 times
30 Fri Oct 2026 214.02 213.10 to 219.98 -2.06% 0.52 times
29 Thu Oct 2026 218.53 215.98 to 219.99 -0.26% 0.52 times
28 Wed Oct 2026 219.09 216.51 to 221.55 0.81% 0.34 times
27 Tue Oct 2026 217.33 216.00 to 221.69 0.32% 0.52 times
26 Mon Oct 2026 216.64 212.61 to 218.67 0.52% 0.67 times
23 Fri Oct 2026 215.52 211.00 to 220.75 -2.37% 0.91 times
22 Thu Oct 2026 220.75 219.00 to 225.06 -1.72% 0.61 times
21 Wed Oct 2026 224.61 223.41 to 232.00 -2.83% 0.7 times
19 Mon Oct 2026 231.16 230.11 to 234.40 -1.06% 0.43 times

Technical analysis forecast for MOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOIL MOIL at this time. Stock is falling and might fall more.

It appears as if MOIL MOIL gave a large move recently.

Stock of MOIL (MOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.6 as stoploss in an intra day buy trade for a target of 223.5. However, stock will show a bearish move below 214.6.

Tomorrow's movement Prediction of MOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOIL Historical charts - Share MOIL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOIL Historical charts - Share MOIL Limited

 

Back to top