ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOIL Historical charts - MOIL Limited

Historical charts for Stock MOIL - Share MOIL Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 251.58
  • 12Day Average: 254.62
  • 20Day Average: 263.06
  • 50Day Average: 270.57
  • 100Day Average: 287.72
  • 150Day Average: 292.88

MOIL Indicators & signals

Indicator MACD (12,26,9)

256.46, 263.11, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

9.5, 21.23, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 250.68 249.62 to 254.69 -0.02% 0.47 times
02 Wed Sep 2026 250.72 247.12 to 251.70 0.12% 0.44 times
01 Tue Sep 2026 250.43 249.01 to 256.20 1.06% 0.81 times
31 Mon Aug 2026 247.80 246.90 to 257.50 -4.05% 2.64 times
28 Fri Aug 2026 258.25 257.10 to 262.55 -1.03% 0.55 times
27 Thu Aug 2026 260.95 260.10 to 268.40 -2.74% 0.66 times
26 Wed Aug 2026 268.30 254.20 to 270.00 5.51% 1.91 times
25 Tue Aug 2026 254.30 252.50 to 257.20 -0.43% 0.59 times
24 Mon Aug 2026 255.40 252.70 to 258.70 1.01% 0.75 times
21 Fri Aug 2026 252.85 251.45 to 258.70 0.04% 0.94 times
20 Thu Aug 2026 252.75 252.00 to 256.25 -0.12% 0.71 times
19 Wed Aug 2026 253.05 252.00 to 257.95 -1.63% 0.66 times

Technical analysis forecast for MOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOIL MOIL at this time. Stock is falling and might fall more.

It appears as if MOIL MOIL gave a large move recently.

Stock of MOIL (MOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.5 as stoploss in an intra day buy trade for a target of 260.65. However, stock will show a bearish move below 248.5.

Tomorrow's movement Prediction of MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOIL Historical charts - Share MOIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOIL Historical charts - Share MOIL Limited

 

Back to top