ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOIL Historical charts - MOIL Limited

Historical charts for Stock MOIL - Share MOIL Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 270.9
  • 12Day Average: 272.35
  • 20Day Average: 275.17
  • 50Day Average: 288.24
  • 100Day Average: 294.55
  • 150Day Average: 308.86

MOIL Indicators & signals

Indicator MACD (12,26,9)

273.24, 278.53, -5.53
Indicator MACD is in negative zone

Indicator ADX (14)

1.95, 20.55, 21.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 269.45 268.70 to 271.80 -0.63% 0.55 times
21 Tue Jul 2026 271.15 270.05 to 272.90 -0.06% 0.55 times
20 Mon Jul 2026 271.30 268.40 to 272.20 0.57% 0.7 times
17 Fri Jul 2026 269.75 268.40 to 272.85 -1.14% 1.07 times
16 Thu Jul 2026 272.85 271.35 to 281.70 -0.46% 1.53 times
15 Wed Jul 2026 274.10 272.10 to 275.15 0.09% 0.6 times
14 Tue Jul 2026 273.85 273.10 to 281.30 -0.92% 1.23 times
13 Mon Jul 2026 276.40 270.55 to 278.35 0.88% 0.93 times
10 Fri Jul 2026 274.00 270.90 to 277.15 1.29% 1.09 times
09 Thu Jul 2026 270.50 269.00 to 272.30 0.56% 0.77 times
08 Wed Jul 2026 269.00 268.00 to 274.40 -2.47% 1.52 times
07 Tue Jul 2026 275.80 271.70 to 280.90 -1.39% 1.45 times

Technical analysis forecast for MOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOIL MOIL at this time. Stock is falling and might fall more.

It appears as if MOIL MOIL gave a large move recently.

Stock of MOIL (MOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOIL stays below 272.3, but if it comes above 272.3, then a intra day buy could be more profitable.
If you take a sell trade below 272.3, then use 272.3 as stoploss and 267.4 as target. However if you take a buy trade in MOIL, then use 272.3 as stoploss and 276.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOIL Historical charts - Share MOIL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOIL Historical charts - Share MOIL Limited

 

Back to top