ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOIL Historical charts - MOIL Limited

Historical charts for Stock MOIL - Share MOIL Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 282.92
  • 12Day Average: 289.02
  • 20Day Average: 290.93
  • 50Day Average: 303.77
  • 100Day Average: 302.18
  • 150Day Average: 315.03

MOIL Indicators & signals

Indicator MACD (12,26,9)

287.47, 292.62, -4.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.22, 18.74, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 280.05 278.10 to 285.90 0.18% 0.88 times
25 Thu Jun 2026 279.55 278.40 to 281.50 -0.05% 0.73 times
24 Wed Jun 2026 279.70 279.05 to 284.80 -1.44% 1.16 times
23 Tue Jun 2026 283.80 282.85 to 289.15 -2.64% 1.33 times
22 Mon Jun 2026 291.50 286.80 to 299.35 -0.8% 1.12 times
19 Fri Jun 2026 293.85 292.65 to 295.50 -0.59% 0.54 times
18 Thu Jun 2026 295.60 295.00 to 299.60 -0.24% 0.73 times
17 Wed Jun 2026 296.30 295.30 to 302.30 -0.44% 1.46 times
16 Tue Jun 2026 297.60 296.20 to 301.85 0.63% 1.05 times
15 Mon Jun 2026 295.75 294.60 to 301.75 1.32% 1.02 times
12 Fri Jun 2026 291.90 285.00 to 293.30 3.27% 0.86 times
11 Thu Jun 2026 282.65 279.35 to 286.60 -0.95% 0.62 times

Technical analysis forecast for MOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOIL MOIL at this time. Stock is falling and might fall more.

It appears as if MOIL MOIL gave a large move recently.

Stock of MOIL (MOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOIL stays below 284.4, but if it comes above 284.4, then a intra day buy could be more profitable.
If you take a sell trade below 284.4, then use 284.4 as stoploss and 276.7 as target. However if you take a buy trade in MOIL, then use 284.4 as stoploss and 290.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOIL Historical charts - Share MOIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOIL Historical charts - Share MOIL Limited

 

Back to top