ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOIL Historical charts - MOIL Limited

Historical charts for Stock MOIL - Share MOIL Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 339.41
  • 12Day Average: 347.25
  • 20Day Average: 353.83
  • 50Day Average: 341.03
  • 100Day Average: 352.73
  • 150Day Average: 354.75

MOIL Indicators & signals

Indicator MACD (12,26,9)

344.23, 345.77, 1.29
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 23.58, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 340.35 335.10 to 344.95 2.33% 0.52 times
21 Wed Jan 2026 332.60 330.15 to 340.70 -0.61% 1.01 times
20 Tue Jan 2026 334.65 332.75 to 346.25 -2.92% 0.74 times
19 Mon Jan 2026 344.70 341.15 to 348.75 -0.01% 0.57 times
16 Fri Jan 2026 344.75 343.85 to 351.95 -1.25% 0.68 times
14 Wed Jan 2026 349.10 339.20 to 354.30 2.6% 1.14 times
13 Tue Jan 2026 340.25 336.80 to 350.45 0.49% 0.99 times
12 Mon Jan 2026 338.60 330.60 to 339.95 0.55% 0.78 times
09 Fri Jan 2026 336.75 334.30 to 351.00 -3.41% 1.05 times
08 Thu Jan 2026 348.65 346.95 to 375.55 -7.27% 1.78 times
07 Wed Jan 2026 376.00 374.35 to 385.25 -1.2% 1.25 times
06 Tue Jan 2026 380.55 371.40 to 389.40 3.55% 4.82 times

Technical analysis forecast for MOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOIL MOIL at this time. Stock is falling and might fall more.

It appears as if MOIL MOIL gave a large move recently.

Stock of MOIL (MOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOIL is bearish for shortterm, and stock might move down till 330.8 or till 313. Use a stoploss of 345.65 and if the stock hits stoploss, then it can shoot up till 360.48

Tomorrow's movement Prediction of MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOIL Historical charts - Share MOIL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOIL Historical charts - Share MOIL Limited

 

Back to top