ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOIL Historical charts - MOIL Limited

Historical charts for Stock MOIL - Share MOIL Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 313.28
  • 12Day Average: 325.46
  • 20Day Average: 334.24
  • 50Day Average: 339.17
  • 100Day Average: 350.02
  • 150Day Average: 350.07

MOIL Indicators & signals

Indicator MACD (12,26,9)

322.96, 332.68, -6.21
Indicator MACD is in negative zone

Indicator ADX (14)

36.63, 14.18, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 307.30 305.65 to 309.90 -1.59% 0.51 times
12 Thu Feb 2026 312.25 311.10 to 316.95 -0.95% 0.77 times
11 Wed Feb 2026 315.25 311.60 to 318.70 -0.68% 0.52 times
10 Tue Feb 2026 317.40 315.00 to 319.85 1.02% 0.63 times
09 Mon Feb 2026 314.20 310.95 to 318.70 0.72% 1.09 times
06 Fri Feb 2026 311.95 310.10 to 321.00 -3.62% 1.25 times
05 Thu Feb 2026 323.65 320.65 to 329.85 -2.68% 0.82 times
04 Wed Feb 2026 332.55 327.15 to 334.65 0.85% 0.88 times
03 Tue Feb 2026 329.75 324.05 to 338.95 0.43% 1.44 times
02 Mon Feb 2026 328.35 323.30 to 353.50 -5.37% 1.78 times
01 Sun Feb 2026 347.00 344.05 to 369.20 -5.15% 0.82 times
30 Fri Jan 2026 365.85 344.75 to 377.85 -3.43% 3.09 times

Technical analysis forecast for MOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOIL MOIL at this time. Stock is falling and might fall more.

It appears as if MOIL MOIL gave a large move recently.

Stock of MOIL (MOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOIL stays below 310.4, but if it comes above 310.4, then a intra day buy could be more profitable.
If you take a sell trade below 310.4, then use 310.4 as stoploss and 287.2 as target. However if you take a buy trade in MOIL, then use 310.4 as stoploss and 329.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOIL Historical charts - Share MOIL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOIL Historical charts - Share MOIL Limited

 

Back to top