ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOIL Historical charts - MOIL Limited

Historical charts for Stock MOIL - Share MOIL Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 296.61
  • 12Day Average: 290.82
  • 20Day Average: 284.84
  • 50Day Average: 304.73
  • 100Day Average: 322.88
  • 150Day Average: 336.73

MOIL Indicators & signals

Indicator MACD (12,26,9)

291.65, 292.97, -4.57
Indicator MACD is in negative zone

Indicator ADX (14)

4.43, 25.35, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 297.60 296.65 to 308.25 -0.22% 0.87 times
07 Tue Apr 2026 298.25 294.25 to 307.80 -0.37% 1.02 times
06 Mon Apr 2026 299.35 293.25 to 302.90 2.1% 1.11 times
02 Thu Apr 2026 293.20 285.25 to 294.85 -0.49% 0.36 times
01 Wed Apr 2026 294.65 285.15 to 299.10 4.02% 1.17 times
30 Mon Mar 2026 283.25 270.10 to 286.45 2.85% 1.48 times
27 Fri Mar 2026 275.40 273.60 to 289.05 -4.77% 0.69 times
25 Wed Mar 2026 289.20 288.10 to 295.55 -0.16% 0.59 times
24 Tue Mar 2026 289.65 276.50 to 292.00 1.54% 1.35 times
23 Mon Mar 2026 285.25 276.00 to 291.00 -2.18% 0.99 times
20 Fri Mar 2026 291.60 289.70 to 301.50 -0.29% 1.24 times
19 Thu Mar 2026 292.45 282.00 to 298.90 -0.41% 2.43 times

Technical analysis forecast of MOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOIL MOIL at this time. Stock is rising and might rise more.

It appears as if MOIL MOIL gave a large move recently.

Stock of MOIL (MOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOIL is bullish for shortterm, and stock might move up till 304.5 or till 320.3. Use a stoploss of 291.4 and if this stock hits its stoploss, then it can fall down till 278.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOIL Historical charts - Share MOIL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOIL Historical charts - Share MOIL Limited

 

Back to top