ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOIL Historical charts - MOIL Limited

Historical charts for Stock MOIL - Share MOIL Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 280.89
  • 12Day Average: 280.2
  • 20Day Average: 276.01
  • 50Day Average: 281.11
  • 100Day Average: 293.2
  • 150Day Average: 302.56

MOIL Indicators & signals

Indicator MACD (12,26,9)

279.53, 278.89, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

38.14, 29, 12.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 280.55 278.15 to 288.95 0.39% 0.27 times
11 Tue Aug 2026 279.45 278.00 to 285.25 -1.55% 0.1 times
10 Mon Aug 2026 283.85 276.90 to 285.40 2.05% 0.16 times
07 Fri Aug 2026 278.15 277.05 to 284.40 -1.52% 0.12 times
06 Thu Aug 2026 282.45 280.60 to 289.50 -0.09% 0.21 times
05 Wed Aug 2026 282.70 280.40 to 283.80 -0.02% 0.15 times
04 Tue Aug 2026 282.75 280.20 to 284.55 0.25% 0.1 times
03 Mon Aug 2026 282.05 280.55 to 286.75 0.36% 0.17 times
31 Fri Jul 2026 281.05 280.00 to 290.75 -2.4% 0.5 times
30 Thu Jul 2026 287.95 277.50 to 304.50 5.03% 8.4 times
29 Wed Jul 2026 274.15 267.35 to 275.45 2.58% 0.1 times
28 Tue Jul 2026 267.25 265.40 to 271.90 -0.43% 0.07 times

Technical analysis forecast of MOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOIL MOIL at this time. Stock is rising and might rise more.

It appears as if MOIL MOIL gave a large move recently.

Stock of MOIL (MOIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOIL is bullish for shortterm, and stock might move up till 285.3 or till 293.2. Use a stoploss of 278.69 and if this stock hits its stoploss, then it can fall down till 272.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOIL Historical charts - Share MOIL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOIL Historical charts - Share MOIL Limited

 

Back to top