ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOIL Historical charts - MOIL Limited

Historical charts for Stock MOIL - Share MOIL Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 295.34
  • 12Day Average: 298.32
  • 20Day Average: 300.49
  • 50Day Average: 305.39
  • 100Day Average: 310.1
  • 150Day Average: 322.13

MOIL Indicators & signals

Indicator MACD (12,26,9)

298.02, 301.85, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

14.15, 18.57, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 290.85 288.00 to 296.45 -2.33% 1.08 times
05 Fri Jun 2026 297.80 295.05 to 307.80 0.57% 1.56 times
04 Thu Jun 2026 296.10 294.50 to 300.70 0.15% 0.7 times
03 Wed Jun 2026 295.65 292.40 to 298.95 -0.22% 0.92 times
02 Tue Jun 2026 296.30 289.50 to 299.05 -0.07% 0.87 times
01 Mon Jun 2026 296.50 294.10 to 303.00 -0.32% 0.74 times
29 Fri May 2026 297.45 295.05 to 304.90 -1.83% 0.84 times
27 Wed May 2026 303.00 302.00 to 308.35 0.46% 0.8 times
26 Tue May 2026 301.60 301.05 to 310.95 -0.38% 1.63 times
25 Mon May 2026 302.75 301.70 to 310.45 -0.23% 0.98 times
22 Fri May 2026 303.45 297.15 to 306.35 1.71% 0.96 times
21 Thu May 2026 298.35 296.90 to 307.50 -0.15% 0.95 times

Technical analysis forecast for MOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOIL MOIL at this time. Stock is falling and might fall more.

It appears as if MOIL MOIL gave a large move recently.

Stock of MOIL (MOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MOIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 289, for a target of 295.3 or 300.6

Tomorrow's movement Prediction of MOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOIL Historical charts - Share MOIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOIL Historical charts - Share MOIL Limited

 

Back to top