Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 881.35 and 948.1
| Intraday Target 1 | 828.15 |
| Intraday Target 2 | 867.8 |
| Intraday Target 3 | 894.9 |
| Intraday Target 4 | 934.55 |
| Intraday Target 5 | 961.65 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 907.45 (2.01%) | 855.25 | 855.25 - 922.00 | 0.1972 times | Fri 09 January 2026 | 889.55 (-0.41%) | 900.00 | 877.80 - 924.00 | 0.1649 times | Thu 08 January 2026 | 893.20 (-3.96%) | 909.05 | 890.00 - 923.35 | 0.2894 times | Wed 07 January 2026 | 930.00 (1.03%) | 921.00 | 902.50 - 936.95 | 0.1804 times | Tue 06 January 2026 | 920.50 (-1.1%) | 948.95 | 905.00 - 949.40 | 0.7111 times | Mon 05 January 2026 | 930.75 (7.12%) | 888.00 | 887.05 - 972.90 | 8.1024 times | Fri 02 January 2026 | 868.90 (-0.99%) | 877.60 | 860.05 - 889.80 | 0.085 times | Thu 01 January 2026 | 877.60 (0.49%) | 877.75 | 872.60 - 888.10 | 0.0656 times | Wed 31 December 2025 | 873.35 (-1.32%) | 885.00 | 869.00 - 885.00 | 0.1066 times | Tue 30 December 2025 | 885.00 (0.39%) | 888.60 | 873.05 - 896.00 | 0.0973 times | Mon 29 December 2025 | 881.55 (-1%) | 920.00 | 863.35 - 920.05 | 0.1841 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 881.35 and 948.1
| Weekly Target 1 | 828.15 |
| Weekly Target 2 | 867.8 |
| Weekly Target 3 | 894.9 |
| Weekly Target 4 | 934.55 |
| Weekly Target 5 | 961.65 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 907.45 (2.01%) | 855.25 | 855.25 - 922.00 | 0.0701 times | Fri 09 January 2026 | 889.55 (2.38%) | 888.00 | 877.80 - 972.90 | 3.3562 times | Fri 02 January 2026 | 868.90 (-2.42%) | 920.00 | 860.05 - 920.05 | 0.1913 times | Fri 26 December 2025 | 890.45 (13.18%) | 790.70 | 790.60 - 978.20 | 3.8015 times | Fri 19 December 2025 | 786.75 (-7.11%) | 850.00 | 780.25 - 879.85 | 0.2702 times | Fri 12 December 2025 | 847.00 (4.07%) | 813.85 | 775.25 - 863.60 | 0.2909 times | Fri 05 December 2025 | 813.85 (-4.27%) | 854.45 | 805.45 - 864.95 | 0.1985 times | Fri 28 November 2025 | 850.15 (-4.24%) | 896.00 | 816.10 - 896.95 | 0.2446 times | Fri 21 November 2025 | 887.75 (-1.2%) | 920.00 | 847.00 - 920.00 | 0.314 times | Fri 14 November 2025 | 898.55 (-8.72%) | 1019.00 | 803.05 - 1019.00 | 1.2627 times | Fri 07 November 2025 | 984.35 (0.4%) | 957.20 | 952.55 - 1049.95 | 0.1819 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 881.35 and 999
| Monthly Target 1 | 794.22 |
| Monthly Target 2 | 850.83 |
| Monthly Target 3 | 911.86666666667 |
| Monthly Target 4 | 968.48 |
| Monthly Target 5 | 1029.52 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 907.45 (3.9%) | 877.75 | 855.25 - 972.90 | 1.4977 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 2.0225 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.8622 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6886 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 1.0928 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.1513 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.453 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.6943 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.6566 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.8811 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 4.6483 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 881.35 and 999
| Yearly Target 1 | 794.22 |
| Yearly Target 2 | 850.83 |
| Yearly Target 3 | 911.86666666667 |
| Yearly Target 4 | 968.48 |
| Yearly Target 5 | 1029.52 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 907.45 (3.9%) | 877.75 | 855.25 - 972.90 | 0.1363 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6339 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0598 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0404 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6633 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1914 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2749 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2895 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9653 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7454 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4643 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 893.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 874 and price is deviating by 42 points
Upper Bollinger band is at 957 and lower is at 790, while middle bands are at 832 and 915
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrothermIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.85 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 908.14 |
| 12 day DMA | 895.69 |
| 20 day DMA | 873.14 |
| 35 day DMA | 859.22 |
| 50 day DMA | 880.36 |
| 100 day DMA | 933.98 |
| 150 day DMA | 974.81 |
| 200 day DMA | 764.31 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.54 | 900.09 | 905.36 |
| 12 day EMA | 893.01 | 890.38 | 890.53 |
| 20 day EMA | 884.58 | 882.17 | 881.39 |
| 35 day EMA | 888.38 | 887.26 | 887.12 |
| 50 day EMA | 892.61 | 892 | 892.1 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.14 | 912.8 | 908.67 |
| 12 day SMA | 895.69 | 894.07 | 896.01 |
| 20 day SMA | 873.14 | 870.12 | 867.42 |
| 35 day SMA | 859.22 | 858.65 | 858.57 |
| 50 day SMA | 880.36 | 882.23 | 884.53 |
| 100 day SMA | 933.98 | 932.8 | 931.88 |
| 150 day SMA | 974.81 | 976.51 | 978.65 |
| 200 day SMA | 764.31 | 760.05 | 755.88 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 4.13
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 3.2
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
