Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 849.6 and 879.35
| Intraday Target 1 | 843.17 |
| Intraday Target 2 | 856.03 |
| Intraday Target 3 | 872.91666666667 |
| Intraday Target 4 | 885.78 |
| Intraday Target 5 | 902.67 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 868.90 (-0.99%) | 877.60 | 860.05 - 889.80 | 0.0753 times | Thu 01 January 2026 | 877.60 (0.49%) | 877.75 | 872.60 - 888.10 | 0.0581 times | Wed 31 December 2025 | 873.35 (-1.32%) | 885.00 | 869.00 - 885.00 | 0.0944 times | Tue 30 December 2025 | 885.00 (0.39%) | 888.60 | 873.05 - 896.00 | 0.0862 times | Mon 29 December 2025 | 881.55 (-1%) | 920.00 | 863.35 - 920.05 | 0.1632 times | Fri 26 December 2025 | 890.45 (0.28%) | 879.00 | 879.00 - 903.60 | 0.2171 times | Wed 24 December 2025 | 888.00 (-2.72%) | 925.00 | 880.50 - 948.00 | 1.0828 times | Tue 23 December 2025 | 912.85 (10.53%) | 842.00 | 842.00 - 978.20 | 7.7747 times | Mon 22 December 2025 | 825.85 (4.97%) | 790.70 | 790.60 - 860.00 | 0.4075 times | Fri 19 December 2025 | 786.75 (0.15%) | 785.60 | 780.25 - 796.95 | 0.0406 times | Thu 18 December 2025 | 785.60 (-3.42%) | 805.30 | 782.00 - 814.50 | 0.1691 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 834.48 and 894.48
| Weekly Target 1 | 823 |
| Weekly Target 2 | 845.95 |
| Weekly Target 3 | 883 |
| Weekly Target 4 | 905.95 |
| Weekly Target 5 | 943 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 868.90 (-2.42%) | 920.00 | 860.05 - 920.05 | 0.2762 times | Fri 26 December 2025 | 890.45 (13.18%) | 790.70 | 790.60 - 978.20 | 5.4873 times | Fri 19 December 2025 | 786.75 (-7.11%) | 850.00 | 780.25 - 879.85 | 0.39 times | Fri 12 December 2025 | 847.00 (4.07%) | 813.85 | 775.25 - 863.60 | 0.4198 times | Fri 05 December 2025 | 813.85 (-4.27%) | 854.45 | 805.45 - 864.95 | 0.2865 times | Fri 28 November 2025 | 850.15 (-4.24%) | 896.00 | 816.10 - 896.95 | 0.3531 times | Fri 21 November 2025 | 887.75 (-1.2%) | 920.00 | 847.00 - 920.00 | 0.4532 times | Fri 14 November 2025 | 898.55 (-8.72%) | 1019.00 | 803.05 - 1019.00 | 1.8227 times | Fri 07 November 2025 | 984.35 (0.4%) | 957.20 | 952.55 - 1049.95 | 0.2625 times | Fri 31 October 2025 | 980.40 (-3.89%) | 1027.80 | 969.85 - 1027.80 | 0.2486 times | Fri 24 October 2025 | 1020.05 (2.38%) | 996.00 | 973.25 - 1046.90 | 0.1982 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 849.6 and 879.35
| Monthly Target 1 | 843.17 |
| Monthly Target 2 | 856.03 |
| Monthly Target 3 | 872.91666666667 |
| Monthly Target 4 | 885.78 |
| Monthly Target 5 | 902.67 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 868.90 (-0.51%) | 877.75 | 860.05 - 889.80 | 0.027 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 2.3723 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 1.0113 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.8078 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 1.2818 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.3504 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.5314 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.8144 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.7701 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 1.0335 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 5.4523 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 849.6 and 879.35
| Yearly Target 1 | 843.17 |
| Yearly Target 2 | 856.03 |
| Yearly Target 3 | 872.91666666667 |
| Yearly Target 4 | 885.78 |
| Yearly Target 5 | 902.67 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 868.90 (-0.51%) | 877.75 | 860.05 - 889.80 | 0.0021 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6425 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0606 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0546 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6859 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.2212 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2922 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.307 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9784 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7556 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4706 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 865.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 847 and price is deviating by 37 points
Upper Bollinger band is at 920 and lower is at 774, while middle bands are at 811 and 884
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.96 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 877.28 |
| 12 day DMA | 857.45 |
| 20 day DMA | 846.88 |
| 35 day DMA | 854.09 |
| 50 day DMA | 890.79 |
| 100 day DMA | 927.1 |
| 150 day DMA | 963.43 |
| 200 day DMA | 738.64 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.11 | 876.72 | 876.28 |
| 12 day EMA | 865.97 | 865.44 | 863.23 |
| 20 day EMA | 863.56 | 863 | 861.46 |
| 35 day EMA | 881.3 | 882.03 | 882.29 |
| 50 day EMA | 902.46 | 903.83 | 904.9 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.28 | 881.59 | 883.67 |
| 12 day SMA | 857.45 | 855.65 | 853.74 |
| 20 day SMA | 846.88 | 845.34 | 844.12 |
| 35 day SMA | 854.09 | 855.1 | 855.94 |
| 50 day SMA | 890.79 | 894.22 | 896.94 |
| 100 day SMA | 927.1 | 926.18 | 925.46 |
| 150 day SMA | 963.43 | 958.3 | 953.12 |
| 200 day SMA | 738.64 | 734.59 | 730.49 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 3.95
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 3.07
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
