ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 790.55 and 824.65

Intraday Target 1784
Intraday Target 2797.1
Intraday Target 3818.1
Intraday Target 4831.2
Intraday Target 5852.2

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Thu 22 January 2026 810.20 (-2%) 839.10 805.00 - 839.10 0.7075 times
Wed 21 January 2026 826.70 (-3.41%) 860.15 809.00 - 860.15 1.314 times
Tue 20 January 2026 855.85 (-0.66%) 842.20 840.00 - 886.00 0.9095 times
Mon 19 January 2026 861.55 (-1.03%) 886.00 855.00 - 889.70 0.5379 times
Fri 16 January 2026 870.50 (-1.16%) 880.00 865.00 - 889.45 0.799 times
Wed 14 January 2026 880.75 (-0.04%) 885.00 873.75 - 895.55 0.8125 times
Tue 13 January 2026 881.10 (-2.9%) 910.00 861.25 - 914.70 1.6393 times
Mon 12 January 2026 907.45 (2.01%) 855.25 855.25 - 922.00 0.993 times
Fri 09 January 2026 889.55 (-0.41%) 900.00 877.80 - 924.00 0.8302 times
Thu 08 January 2026 893.20 (-3.96%) 909.05 890.00 - 923.35 1.4571 times
Wed 07 January 2026 930.00 (1.03%) 921.00 902.50 - 936.95 0.908 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 765.25 and 849.95

Weekly Target 1750.27
Weekly Target 2780.23
Weekly Target 3834.96666666667
Weekly Target 4864.93
Weekly Target 5919.67

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Thu 22 January 2026 810.20 (-6.93%) 886.00 805.00 - 889.70 0.2657 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.3251 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 3.6435 times
Fri 02 January 2026 868.90 (-2.42%) 920.00 860.05 - 920.05 0.2077 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 4.127 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.2933 times
Fri 12 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.3158 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.2155 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.2655 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.3408 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 1.3708 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 723.65 and 891.55

Monthly Target 1694.8
Monthly Target 2752.5
Monthly Target 3862.7
Monthly Target 4920.4
Monthly Target 51030.6

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 22 January 2026 810.20 (-7.23%) 877.75 805.00 - 972.90 1.6677 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.982 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.8449 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6749 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.071 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.1283 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4439 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6804 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.6434 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.8634 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.5553 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 723.65 and 891.55

Yearly Target 1694.8
Yearly Target 2752.5
Yearly Target 3862.7
Yearly Target 4920.4
Yearly Target 51030.6

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 22 January 2026 810.20 (-7.23%) 877.75 805.00 - 972.90 0.1546 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.6327 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0596 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0385 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6602 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1873 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2725 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2871 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9635 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7441 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4635 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 861.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.88

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 882 and price is deviating by 29 points

Upper Bollinger band is at 940 and lower is at 824, while middle bands are at 853 and 911

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.79 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 844.96
12 day DMA 877.28
20 day DMA 881.15
35 day DMA 859.63
50 day DMA 863.25
100 day DMA 937.67
150 day DMA 960.73
200 day DMA 792.28

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA840.25855.27869.56
12 day EMA861.36870.66878.65
20 day EMA867.31873.32878.22
35 day EMA873.48877.21880.18
50 day EMA870.53872.99874.88

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA844.96859.07869.95
12 day SMA877.28887.33890.84
20 day SMA881.15886.28886.24
35 day SMA859.63860.81861.47
50 day SMA863.25865.24867.47
100 day SMA937.67938.33938.68
150 day SMA960.73963.17965.53
200 day SMA792.28788.53784.69

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 219.71 and PE is: 3.69

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

EPS is 283.34 and PE is: 2.86

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top