ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 727.1 and 747.4
| Intraday Target 1 | 710.98 |
| Intraday Target 2 | 722.92 |
| Intraday Target 3 | 731.28333333333 |
| Intraday Target 4 | 743.22 |
| Intraday Target 5 | 751.58 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 734.85 (1.85%) | 725.80 | 719.35 - 739.65 | 0.4385 times | Thu 19 February 2026 | 721.50 (-3.54%) | 760.00 | 710.00 - 760.00 | 0.9101 times | Wed 18 February 2026 | 747.95 (0.54%) | 742.20 | 730.10 - 755.40 | 0.6086 times | Tue 17 February 2026 | 743.95 (1.44%) | 753.85 | 728.35 - 753.85 | 0.3016 times | Mon 16 February 2026 | 733.40 (-0.42%) | 736.50 | 725.50 - 743.20 | 0.5205 times | Fri 13 February 2026 | 736.50 (-3.11%) | 755.00 | 735.00 - 755.00 | 0.6983 times | Thu 12 February 2026 | 760.15 (-3.7%) | 789.35 | 731.00 - 789.35 | 3.0961 times | Wed 11 February 2026 | 789.35 (2.06%) | 781.00 | 752.10 - 805.00 | 1.054 times | Tue 10 February 2026 | 773.45 (-2.31%) | 772.10 | 770.10 - 798.00 | 1.0653 times | Mon 09 February 2026 | 791.75 (0.86%) | 804.20 | 779.65 - 823.00 | 1.307 times | Fri 06 February 2026 | 785.00 (2.33%) | 778.40 | 753.10 - 799.00 | 0.9943 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 697.43 and 747.43
| Weekly Target 1 | 684.95 |
| Weekly Target 2 | 709.9 |
| Weekly Target 3 | 734.95 |
| Weekly Target 4 | 759.9 |
| Weekly Target 5 | 784.95 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 734.85 (-0.22%) | 736.50 | 710.00 - 760.00 | 0.2365 times | Fri 13 February 2026 | 736.50 (-6.18%) | 804.20 | 731.00 - 823.00 | 0.6145 times | Fri 06 February 2026 | 785.00 (-2.2%) | 803.05 | 753.10 - 836.05 | 0.3346 times | Fri 30 January 2026 | 802.65 (0.35%) | 787.85 | 775.20 - 831.95 | 0.1948 times | Fri 23 January 2026 | 799.85 (-8.12%) | 886.00 | 790.00 - 889.70 | 0.2974 times | Fri 16 January 2026 | 870.50 (-2.14%) | 855.25 | 855.25 - 922.00 | 0.3147 times | Fri 09 January 2026 | 889.55 (2.38%) | 888.00 | 877.80 - 972.90 | 3.5272 times | Fri 02 January 2026 | 868.90 (-2.42%) | 920.00 | 860.05 - 920.05 | 0.2011 times | Fri 26 December 2025 | 890.45 (13.18%) | 790.70 | 790.60 - 978.20 | 3.9952 times | Fri 19 December 2025 | 786.75 (-7.11%) | 850.00 | 780.25 - 879.85 | 0.284 times | Fri 12 December 2025 | 847.00 (4.07%) | 813.85 | 775.25 - 863.60 | 0.3057 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 659.4 and 785.45
| Monthly Target 1 | 634.25 |
| Monthly Target 2 | 684.55 |
| Monthly Target 3 | 760.3 |
| Monthly Target 4 | 810.6 |
| Monthly Target 5 | 886.35 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 734.85 (-8.45%) | 803.05 | 710.00 - 836.05 | 0.4903 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.8153 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 2.0419 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.8705 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6953 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 1.1033 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.1624 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.4574 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.7009 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.6629 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.8895 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 590.98 and 853.88
| Yearly Target 1 | 543.02 |
| Yearly Target 2 | 638.93 |
| Yearly Target 3 | 805.91666666667 |
| Yearly Target 4 | 901.83 |
| Yearly Target 5 | 1068.82 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 734.85 (-15.86%) | 877.75 | 710.00 - 972.90 | 0.2064 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6294 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0593 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.033 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6515 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1758 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2658 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2803 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9584 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7401 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.461 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 27 points
Upper Bollinger band is at 826 and lower is at 718, while middle bands are at 745 and 799
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.87 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 736.33 |
| 12 day DMA | 757.08 |
| 20 day DMA | 771.52 |
| 35 day DMA | 815.92 |
| 50 day DMA | 827.24 |
| 100 day DMA | 895.32 |
| 150 day DMA | 908.64 |
| 200 day DMA | 866.8 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.37 | 740.13 | 749.44 |
| 12 day EMA | 755.04 | 758.71 | 765.47 |
| 20 day EMA | 771.98 | 775.89 | 781.61 |
| 35 day EMA | 794.02 | 797.5 | 801.97 |
| 50 day EMA | 817.6 | 820.98 | 825.04 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.33 | 736.66 | 744.39 |
| 12 day SMA | 757.08 | 762.23 | 769.08 |
| 20 day SMA | 771.52 | 774.77 | 779.2 |
| 35 day SMA | 815.92 | 820 | 824.34 |
| 50 day SMA | 827.24 | 829.31 | 831.25 |
| 100 day SMA | 895.32 | 898.23 | 901.54 |
| 150 day SMA | 908.64 | 910.84 | 913.18 |
| 200 day SMA | 866.8 | 863.44 | 860.15 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 3.34
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 2.59
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


