ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 783.5 and 800.2

Intraday Target 1771.28
Intraday Target 2779.02
Intraday Target 3787.98333333333
Intraday Target 4795.72
Intraday Target 5804.68

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 19 December 2025 786.75 (0.15%) 785.60 780.25 - 796.95 0.2904 times
Thu 18 December 2025 785.60 (-3.42%) 805.30 782.00 - 814.50 1.2083 times
Wed 17 December 2025 813.45 (-4%) 879.85 791.50 - 879.85 1.1119 times
Tue 16 December 2025 847.35 (-0.85%) 858.95 841.30 - 870.00 0.468 times
Mon 15 December 2025 854.65 (0.9%) 850.00 833.95 - 864.80 1.7373 times
Fri 12 December 2025 847.00 (1.38%) 818.20 818.20 - 856.35 1.3188 times
Thu 11 December 2025 835.50 (-0.3%) 848.95 818.10 - 848.95 0.2423 times
Wed 10 December 2025 838.05 (2.37%) 806.35 806.35 - 863.60 1.2689 times
Tue 09 December 2025 818.65 (3.21%) 790.95 778.50 - 827.80 1.1315 times
Mon 08 December 2025 793.20 (-2.54%) 813.85 775.25 - 813.85 1.2226 times
Fri 05 December 2025 813.85 (-2.88%) 838.10 805.45 - 838.25 0.5632 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 733.7 and 833.3

Weekly Target 1716.02
Weekly Target 2751.38
Weekly Target 3815.61666666667
Weekly Target 4850.98
Weekly Target 5915.22

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.775 times
Fri 12 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.8343 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.5694 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.7015 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.9005 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 3.6218 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.5216 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.4941 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.3939 times
Fri 17 October 2025 996.30 (-14.2%) 1161.25 972.00 - 1180.00 1.1879 times
Fri 10 October 2025 1161.25 (6.5%) 1069.95 1042.75 - 1186.25 2.1786 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 728.7 and 833.3

Monthly Target 1709.35
Monthly Target 2748.05
Monthly Target 3813.95
Monthly Target 4852.65
Monthly Target 5918.55

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 19 December 2025 786.75 (-7.46%) 854.45 775.25 - 879.85 0.2854 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7527 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6012 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.954 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0051 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.3955 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6061 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.5732 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.7691 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.0578 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.197 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 493.13 and 1033.58

Yearly Target 1395.25
Yearly Target 2591
Yearly Target 3935.7
Yearly Target 41131.45
Yearly Target 51476.15

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 19 December 2025 786.75 (-32.35%) 1044.70 739.95 - 1280.40 0.4714 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0587 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0226 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6349 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.154 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2531 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2674 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9488 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7327 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4564 times
Thu 31 December 2015 51.60 (0%) 33.50 32.95 - 69.85 0.0904 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 824.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.13

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 835 and price is deviating by 25 points

Upper Bollinger band is at 883 and lower is at 787, while middle bands are at 811 and 859

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.25 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 817.56
12 day DMA 822.67
20 day DMA 834.88
35 day DMA 875.51
50 day DMA 929.33
100 day DMA 930.76
150 day DMA 915.43
200 day DMA 701.81

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA807.32817.6833.6
12 day EMA824.3831.13839.41
20 day EMA842.4848.25854.84
35 day EMA886.24892.1898.37
50 day EMA931.39937.29943.48

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA817.56829.61839.59
12 day SMA822.67828.21833.7
20 day SMA834.88839.93844.97
35 day SMA875.51881.63887.89
50 day SMA929.33935.81942.07
100 day SMA930.76933.13935.57
150 day SMA915.43910.62905.82
200 day SMA701.81698.16694.53

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 219.71 and PE is: 3.58

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

EPS is 283.34 and PE is: 2.78

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top