Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 670.33 and 699.28
| Intraday Target 1 | 664.57 |
| Intraday Target 2 | 676.08 |
| Intraday Target 3 | 693.51666666667 |
| Intraday Target 4 | 705.03 |
| Intraday Target 5 | 722.47 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 687.60 (-3.03%) | 708.50 | 682.00 - 710.95 | 0.2983 times | Wed 14 October 2026 | 709.05 (2.76%) | 690.00 | 685.15 - 717.20 | 0.6646 times | Tue 13 October 2026 | 690.00 (0.55%) | 685.05 | 679.00 - 693.30 | 0.2693 times | Mon 12 October 2026 | 686.20 (-0.67%) | 704.40 | 678.85 - 705.40 | 0.6768 times | Fri 09 October 2026 | 690.80 (1.03%) | 699.90 | 683.50 - 704.40 | 0.6538 times | Thu 08 October 2026 | 683.75 (-5.42%) | 718.05 | 676.00 - 718.05 | 1.4107 times | Wed 07 October 2026 | 722.95 (-1.67%) | 749.90 | 710.00 - 749.90 | 0.4732 times | Tue 06 October 2026 | 735.25 (4.68%) | 725.40 | 711.10 - 755.80 | 3.0714 times | Mon 05 October 2026 | 702.40 (-5.54%) | 731.10 | 695.00 - 774.80 | 1.547 times | Thu 01 October 2026 | 743.60 (-3.96%) | 774.25 | 717.05 - 774.25 | 0.9349 times | Wed 30 September 2026 | 774.25 (-0.53%) | 785.05 | 768.70 - 790.85 | 0.4703 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 664.05 and 702.4
| Weekly Target 1 | 656.2 |
| Weekly Target 2 | 671.9 |
| Weekly Target 3 | 694.55 |
| Weekly Target 4 | 710.25 |
| Weekly Target 5 | 732.9 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 687.60 (-0.46%) | 704.40 | 678.85 - 717.20 | 0.3396 times | Fri 09 October 2026 | 690.80 (-7.1%) | 731.10 | 676.00 - 774.80 | 1.2733 times | Thu 01 October 2026 | 743.60 (-14.86%) | 850.00 | 717.05 - 870.00 | 1.0234 times | Fri 25 September 2026 | 873.35 (-5.63%) | 930.00 | 856.05 - 942.95 | 0.7041 times | Fri 18 September 2026 | 925.50 (-3.22%) | 956.30 | 916.05 - 988.30 | 0.4122 times | Fri 11 September 2026 | 956.30 (-2.51%) | 980.90 | 934.65 - 990.90 | 2.5634 times | Fri 04 September 2026 | 980.90 (-3.46%) | 1014.00 | 977.00 - 1015.30 | 0.4491 times | Fri 28 August 2026 | 1016.10 (-3.43%) | 1052.00 | 1012.90 - 1075.00 | 0.4065 times | Fri 21 August 2026 | 1052.20 (4.85%) | 990.00 | 959.90 - 1059.90 | 1.3972 times | Fri 14 August 2026 | 1003.50 (0.82%) | 993.70 | 990.00 - 1059.00 | 1.431 times | Fri 07 August 2026 | 995.30 (-1.22%) | 1010.40 | 961.40 - 1064.90 | 1.45 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 632.4 and 731.2
| Monthly Target 1 | 614 |
| Monthly Target 2 | 650.8 |
| Monthly Target 3 | 712.8 |
| Monthly Target 4 | 749.6 |
| Monthly Target 5 | 811.6 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 687.60 (-11.19%) | 774.25 | 676.00 - 774.80 | 0.1787 times | Wed 30 September 2026 | 774.25 (-21.84%) | 990.10 | 768.70 - 1015.30 | 0.4892 times | Mon 31 August 2026 | 990.60 (-1.69%) | 1010.40 | 959.90 - 1075.00 | 0.4821 times | Fri 31 July 2026 | 1007.60 (-8.22%) | 1129.00 | 981.00 - 1277.00 | 0.5206 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 4.2221 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7601 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7859 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0912 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4631 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.007 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.1328 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 256.3 and 982.3
| Yearly Target 1 | 112.53 |
| Yearly Target 2 | 400.07 |
| Yearly Target 3 | 838.53333333333 |
| Yearly Target 4 | 1126.07 |
| Yearly Target 5 | 1564.53 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 687.60 (-21.27%) | 877.75 | 551.00 - 1277.00 | 1.4144 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5517 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.052 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9056 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4478 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9074 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1097 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1224 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8402 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6489 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4042 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 731.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 93 points
Upper Bollinger band is at 972 and lower is at 603, while middle bands are at 695 and 880
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.49 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 692.73 |
| 12 day DMA | 717.02 |
| 20 day DMA | 787.04 |
| 35 day DMA | 870.25 |
| 50 day DMA | 914.76 |
| 100 day DMA | 982.46 |
| 150 day DMA | 887.75 |
| 200 day DMA | 866.66 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.49 | 702.44 | 699.13 |
| 12 day EMA | 731.04 | 738.93 | 744.36 |
| 20 day EMA | 774.49 | 783.63 | 791.48 |
| 35 day EMA | 836.58 | 845.35 | 853.37 |
| 50 day EMA | 900.41 | 909.09 | 917.25 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.73 | 691.96 | 694.74 |
| 12 day SMA | 717.02 | 726.94 | 740.63 |
| 20 day SMA | 787.04 | 799.72 | 811.53 |
| 35 day SMA | 870.25 | 880.57 | 890.44 |
| 50 day SMA | 914.76 | 921.21 | 927.19 |
| 100 day SMA | 982.46 | 983.32 | 984.74 |
| 150 day SMA | 887.75 | 887.6 | 887.23 |
| 200 day SMA | 866.66 | 867.79 | 868.37 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 5.61
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 3.13
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
