Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 1013.8 and 1054.7
| Intraday Target 1 | 984.97 |
| Intraday Target 2 | 1001.73 |
| Intraday Target 3 | 1025.8666666667 |
| Intraday Target 4 | 1042.63 |
| Intraday Target 5 | 1066.77 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1018.50 (-0.28%) | 1013.60 | 1009.10 - 1050.00 | 0.7917 times | Mon 10 August 2026 | 1021.40 (2.62%) | 993.70 | 990.00 - 1059.00 | 2.7541 times | Fri 07 August 2026 | 995.30 (-1.23%) | 1001.70 | 990.00 - 1018.90 | 0.4246 times | Thu 06 August 2026 | 1007.70 (-0.01%) | 992.00 | 992.00 - 1029.90 | 0.5656 times | Wed 05 August 2026 | 1007.80 (-0.22%) | 975.00 | 961.40 - 1064.80 | 3.471 times | Tue 04 August 2026 | 1010.00 (0.2%) | 1006.50 | 1001.00 - 1019.00 | 0.2338 times | Mon 03 August 2026 | 1008.00 (0.04%) | 1010.40 | 1000.00 - 1064.90 | 1.1262 times | Fri 31 July 2026 | 1007.60 (-0.05%) | 1019.10 | 1001.00 - 1021.00 | 0.1628 times | Thu 30 July 2026 | 1008.10 (-0.06%) | 1010.00 | 1000.00 - 1022.60 | 0.1896 times | Wed 29 July 2026 | 1008.70 (-0.73%) | 1027.90 | 1001.00 - 1027.90 | 0.2806 times | Tue 28 July 2026 | 1016.10 (-1.37%) | 1030.60 | 1003.00 - 1036.90 | 0.3422 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1004.25 and 1073.25
| Weekly Target 1 | 953.5 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 1022.5 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1091.5 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1018.50 (2.33%) | 993.70 | 990.00 - 1059.00 | 0.2359 times | Fri 07 August 2026 | 995.30 (-1.22%) | 1010.40 | 961.40 - 1064.90 | 0.3873 times | Fri 31 July 2026 | 1007.60 (-0.06%) | 1039.00 | 1000.00 - 1047.00 | 0.1044 times | Fri 24 July 2026 | 1008.20 (-4.17%) | 1052.10 | 981.00 - 1097.10 | 0.2517 times | Fri 17 July 2026 | 1052.10 (-6.02%) | 1122.00 | 1034.50 - 1150.40 | 0.2301 times | Fri 10 July 2026 | 1119.50 (-6.73%) | 1225.00 | 1090.00 - 1277.00 | 0.5274 times | Fri 03 July 2026 | 1200.30 (5.33%) | 1139.55 | 1073.20 - 1212.90 | 0.6627 times | Thu 25 June 2026 | 1139.55 (6.13%) | 1074.95 | 1040.10 - 1199.00 | 0.5189 times | Fri 19 June 2026 | 1073.70 (-9.78%) | 1200.00 | 1055.00 - 1223.95 | 0.6782 times | Fri 12 June 2026 | 1190.10 (22.61%) | 979.30 | 846.45 - 1231.00 | 6.4033 times | Fri 05 June 2026 | 970.60 (9.88%) | 852.00 | 844.05 - 1099.00 | 3.2344 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 989.95 and 1093.45
| Monthly Target 1 | 911.43 |
| Monthly Target 2 | 964.97 |
| Monthly Target 3 | 1014.9333333333 |
| Monthly Target 4 | 1068.47 |
| Monthly Target 5 | 1118.43 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1018.50 (1.08%) | 1010.40 | 961.40 - 1064.90 | 0.219 times | Fri 31 July 2026 | 1007.60 (-8.22%) | 1129.00 | 981.00 - 1277.00 | 0.4865 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 3.9459 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7103 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7345 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0198 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4328 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9412 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.0587 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.4513 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.3605 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 784.75 and 1510.75
| Yearly Target 1 | 222.83 |
| Yearly Target 2 | 620.67 |
| Yearly Target 3 | 948.83333333333 |
| Yearly Target 4 | 1346.67 |
| Yearly Target 5 | 1674.83 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1018.50 (16.62%) | 877.75 | 551.00 - 1277.00 | 1.3017 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.559 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0527 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9175 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4667 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9325 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1242 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1371 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8512 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6574 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4095 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1017.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 24 points
Upper Bollinger band is at 1072 and lower is at 977, while middle bands are at 1001 and 1048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElectrothermIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.96 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1010.14 |
| 12 day DMA | 1011.62 |
| 20 day DMA | 1024.14 |
| 35 day DMA | 1068.03 |
| 50 day DMA | 1067.89 |
| 100 day DMA | 894.14 |
| 150 day DMA | 854.85 |
| 200 day DMA | 865.37 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.91 | 1010.11 | 1004.47 |
| 12 day EMA | 1017.24 | 1017.01 | 1016.21 |
| 20 day EMA | 1027.42 | 1028.36 | 1029.09 |
| 35 day EMA | 1031.83 | 1032.62 | 1033.28 |
| 50 day EMA | 1042.96 | 1043.96 | 1044.88 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.14 | 1008.44 | 1005.76 |
| 12 day SMA | 1011.62 | 1010.76 | 1008.76 |
| 20 day SMA | 1024.14 | 1027.36 | 1031.27 |
| 35 day SMA | 1068.03 | 1069 | 1070.5 |
| 50 day SMA | 1067.89 | 1066.34 | 1063.58 |
| 100 day SMA | 894.14 | 889.73 | 885.64 |
| 150 day SMA | 854.85 | 853.88 | 852.97 |
| 200 day SMA | 865.37 | 865.26 | 865.6 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 8.31
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.64
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
