ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 1012.4 and 1240

Daily Target 1	962.2
Daily Target 2	1062.6
Daily Target 3	1189.8
Daily Target 4	1290.2
Daily Target 5	1417.4

Daily price and volume Electrotherm India

Date	Closing	Open	Range	Volume
Wed 13 November 2024	1163.00 (-3.92%)	1210.45	1089.40 - 1317.00	0.5703 times
Tue 12 November 2024	1210.45 (10%)	1136.90	1121.00 - 1210.45	0.3545 times
Mon 11 November 2024	1100.45 (1052.91%)	1020.05	1020.00 - 1100.85	0.3429 times
Tue 06 June 2023	95.45 (-1.09%)	98.90	94.80 - 100.35	0.29 times
Mon 05 June 2023	96.50 (-1.73%)	100.00	96.00 - 101.00	0.2735 times
Fri 02 June 2023	98.20 (-2.14%)	100.90	97.10 - 103.60	0.5404 times
Thu 01 June 2023	100.35 (0%)	100.35	97.05 - 102.80	0.5972 times
Wed 31 May 2023	100.35 (5.97%)	96.00	89.55 - 104.15	3.7094 times
Tue 30 May 2023	94.70 (19.95%)	90.00	85.20 - 94.70	3.0392 times
Mon 29 May 2023	78.95 (19.98%)	78.95	78.95 - 78.95	0.2826 times
Fri 26 May 2023	65.80 (-0.6%)	65.70	65.05 - 66.90	0.0413 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1091.5 and 1388.5

Weekly Target 1	869.67
Weekly Target 2	1016.33
Weekly Target 3	1166.6666666667
Weekly Target 4	1313.33
Weekly Target 5	1463.67

Weekly price and volumes for Electrotherm India

Date	Closing	Open	Range	Volume
Wed 13 November 2024	1163.00 (1118.44%)	1020.05	1020.00 - 1317.00	0.8842 times
Tue 06 June 2023	95.45 (-2.8%)	100.00	94.80 - 101.00	0.3931 times
Fri 02 June 2023	98.20 (49.24%)	78.95	78.95 - 104.15	5.6976 times
Fri 26 May 2023	65.80 (0.15%)	66.75	64.00 - 68.90	0.3069 times
Fri 19 May 2023	65.70 (4.2%)	64.30	62.65 - 69.00	0.3372 times
Fri 12 May 2023	63.05 (-3.07%)	63.60	62.00 - 66.85	0.1571 times
Fri 05 May 2023	65.05 (3.42%)	62.90	61.35 - 70.00	0.5543 times
Fri 28 April 2023	62.90 (-3.01%)	65.20	61.80 - 65.20	0.1006 times
Fri 21 April 2023	64.85 (3.02%)	64.10	59.70 - 71.80	1.2772 times
Thu 13 April 2023	62.95 (6.33%)	60.30	58.25 - 64.75	0.2917 times
Thu 06 April 2023	59.20 (7.25%)	56.25	56.15 - 61.70	0.1771 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 1091.5 and 1388.5

Monthly Target 1	869.67
Monthly Target 2	1016.33
Monthly Target 3	1166.6666666667
Monthly Target 4	1313.33
Monthly Target 5	1463.67

Monthly price and volumes Electrotherm India

Date	Closing	Open	Range	Volume
Wed 13 November 2024	1163.00 (1118.44%)	1020.05	1020.00 - 1317.00	0.4802 times
Tue 06 June 2023	95.45 (-4.88%)	100.35	94.80 - 103.60	0.6443 times
Wed 31 May 2023	100.35 (59.54%)	62.90	61.35 - 104.15	3.3993 times
Fri 28 April 2023	62.90 (13.95%)	56.25	56.15 - 71.80	1.0028 times
Fri 31 March 2023	55.20 (-6.28%)	58.75	51.20 - 68.70	1.1155 times
Tue 28 February 2023	58.90 (-14.76%)	69.80	57.55 - 71.45	0.6621 times
Tue 31 January 2023	69.10 (-1.78%)	70.90	67.00 - 83.45	1.5361 times
Fri 30 December 2022	70.35 (-2.09%)	71.95	64.20 - 76.70	0.383 times
Wed 30 November 2022	71.85 (-4.45%)	76.65	66.20 - 76.65	0.5021 times
Mon 31 October 2022	75.20 (-6%)	81.50	74.20 - 81.50	0.2746 times
Fri 30 September 2022	80.00 (-3.15%)	82.70	76.60 - 91.00	0.9662 times

monthly chart ElectrothermIndia

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 509.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.23

Munafa value: 65 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 387 points

Upper Bollinger band is at 1013 and lower is at -532, while middle bands are at -146 and 627

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectrothermIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ElectrothermIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrothermIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.91 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period	DMA value
5 day DMA	733.17
12 day DMA	355.87
20 day DMA	239.8
35 day DMA	164.43
50 day DMA	132.81
100 day DMA	98.04
150 day DMA	89.32
200 day DMA	87.12

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	847.68	690.04	429.88
12 day EMA	509.96	391.27	242.38
20 day EMA	360.17	275.7	177.35
35 day EMA	244.8	190.74	130.71
50 day EMA	190.85	151.19	107.97

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	733.17	520.21	298.19
12 day SMA	355.87	264.35	168.98
20 day SMA	239.8	184.8	127.45
35 day SMA	164.43	133.09	100.23
50 day SMA	132.81	110.66	87.57
100 day SMA	98.04	87.13	75.74
150 day SMA	89.32	82.07	74.51
200 day SMA	87.12	81.7	76.04

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 304.08 and PE is: 3.82

Last quarter profit: (June 2024 quarter) 108.84 crores (181.31%)

Debt: 1770.34 in crores

Market capitalization: 1380.03

EPS is 249.03 and PE is: 4.67

Last quarter profit: (March 2024 quarter) 104.03 crores (33.32%)

Debt: 1770.34 in crores

Market capitalization: 945.90