Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 866.35 and 888.15
| Intraday Target 1 | 861.55 |
| Intraday Target 2 | 871.15 |
| Intraday Target 3 | 883.35 |
| Intraday Target 4 | 892.95 |
| Intraday Target 5 | 905.15 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 880.75 (-0.04%) | 885.00 | 873.75 - 895.55 | 0.1569 times | Tue 13 January 2026 | 881.10 (-2.9%) | 910.00 | 861.25 - 914.70 | 0.3167 times | Mon 12 January 2026 | 907.45 (2.01%) | 855.25 | 855.25 - 922.00 | 0.1918 times | Fri 09 January 2026 | 889.55 (-0.41%) | 900.00 | 877.80 - 924.00 | 0.1604 times | Thu 08 January 2026 | 893.20 (-3.96%) | 909.05 | 890.00 - 923.35 | 0.2815 times | Wed 07 January 2026 | 930.00 (1.03%) | 921.00 | 902.50 - 936.95 | 0.1754 times | Tue 06 January 2026 | 920.50 (-1.1%) | 948.95 | 905.00 - 949.40 | 0.6915 times | Mon 05 January 2026 | 930.75 (7.12%) | 888.00 | 887.05 - 972.90 | 7.8793 times | Fri 02 January 2026 | 868.90 (-0.99%) | 877.60 | 860.05 - 889.80 | 0.0827 times | Thu 01 January 2026 | 877.60 (0.49%) | 877.75 | 872.60 - 888.10 | 0.0638 times | Wed 31 December 2025 | 873.35 (-1.32%) | 885.00 | 869.00 - 885.00 | 0.1036 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 868 and 934.75
| Weekly Target 1 | 819.25 |
| Weekly Target 2 | 850 |
| Weekly Target 3 | 886 |
| Weekly Target 4 | 916.75 |
| Weekly Target 5 | 952.75 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 880.75 (-0.99%) | 855.25 | 855.25 - 922.00 | 0.2389 times | Fri 09 January 2026 | 889.55 (2.38%) | 888.00 | 877.80 - 972.90 | 3.2991 times | Fri 02 January 2026 | 868.90 (-2.42%) | 920.00 | 860.05 - 920.05 | 0.1881 times | Fri 26 December 2025 | 890.45 (13.18%) | 790.70 | 790.60 - 978.20 | 3.7369 times | Fri 19 December 2025 | 786.75 (-7.11%) | 850.00 | 780.25 - 879.85 | 0.2656 times | Fri 12 December 2025 | 847.00 (4.07%) | 813.85 | 775.25 - 863.60 | 0.2859 times | Fri 05 December 2025 | 813.85 (-4.27%) | 854.45 | 805.45 - 864.95 | 0.1951 times | Fri 28 November 2025 | 850.15 (-4.24%) | 896.00 | 816.10 - 896.95 | 0.2404 times | Fri 21 November 2025 | 887.75 (-1.2%) | 920.00 | 847.00 - 920.00 | 0.3086 times | Fri 14 November 2025 | 898.55 (-8.72%) | 1019.00 | 803.05 - 1019.00 | 1.2413 times | Fri 07 November 2025 | 984.35 (0.4%) | 957.20 | 952.55 - 1049.95 | 0.1788 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 868 and 985.65
| Monthly Target 1 | 785.32 |
| Monthly Target 2 | 833.03 |
| Monthly Target 3 | 902.96666666667 |
| Monthly Target 4 | 950.68 |
| Monthly Target 5 | 1020.62 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 880.75 (0.85%) | 877.75 | 855.25 - 972.90 | 1.5605 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 2.0075 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.8558 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6836 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 1.0847 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.1428 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.4497 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.6891 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.6517 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.8745 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 4.6139 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 868 and 985.65
| Yearly Target 1 | 785.32 |
| Yearly Target 2 | 833.03 |
| Yearly Target 3 | 902.96666666667 |
| Yearly Target 4 | 950.68 |
| Yearly Target 5 | 1020.62 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 880.75 (0.85%) | 877.75 | 855.25 - 972.90 | 0.143 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6334 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0597 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0397 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6621 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1899 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.274 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2886 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9646 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7449 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.464 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 889.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.68
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 877 and price is deviating by 42 points
Upper Bollinger band is at 959 and lower is at 794, while middle bands are at 835 and 918
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrothermIndia in short term and the buy signal is strong.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.66 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 890.41 |
| 12 day DMA | 894.85 |
| 20 day DMA | 876.13 |
| 35 day DMA | 861.07 |
| 50 day DMA | 876.47 |
| 100 day DMA | 936.28 |
| 150 day DMA | 972.17 |
| 200 day DMA | 772.59 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.51 | 895.39 | 902.54 |
| 12 day EMA | 889.58 | 891.19 | 893.02 |
| 20 day EMA | 884 | 884.34 | 884.68 |
| 35 day EMA | 886.61 | 886.96 | 887.31 |
| 50 day EMA | 887.04 | 887.3 | 887.55 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.41 | 900.26 | 908.14 |
| 12 day SMA | 894.85 | 894.91 | 895.69 |
| 20 day SMA | 876.13 | 874.46 | 873.14 |
| 35 day SMA | 861.07 | 859.98 | 859.22 |
| 50 day SMA | 876.47 | 878.37 | 880.36 |
| 100 day SMA | 936.28 | 935.02 | 933.98 |
| 150 day SMA | 972.17 | 973.67 | 974.81 |
| 200 day SMA | 772.59 | 768.45 | 764.31 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 4.01
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 3.11
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
