Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 1141.05 and 1237.35
| Intraday Target 1 | 1068.7 |
| Intraday Target 2 | 1117.1 |
| Intraday Target 3 | 1165 |
| Intraday Target 4 | 1213.4 |
| Intraday Target 5 | 1261.3 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1165.50 (2.28%) | 1139.55 | 1116.60 - 1212.90 | 1.5933 times | Thu 25 June 2026 | 1139.55 (3.48%) | 1081.00 | 1065.05 - 1199.00 | 1.6181 times | Wed 24 June 2026 | 1101.20 (2.4%) | 1058.00 | 1050.00 - 1149.00 | 0.7718 times | Tue 23 June 2026 | 1075.35 (2.15%) | 1052.70 | 1050.20 - 1152.65 | 0.9967 times | Mon 22 June 2026 | 1052.70 (-1.96%) | 1074.95 | 1040.10 - 1103.70 | 0.2574 times | Fri 19 June 2026 | 1073.70 (-0.72%) | 1082.00 | 1055.00 - 1121.00 | 0.4663 times | Thu 18 June 2026 | 1081.50 (-3.42%) | 1130.00 | 1068.00 - 1132.00 | 0.4512 times | Wed 17 June 2026 | 1119.85 (-1.9%) | 1141.05 | 1089.00 - 1176.00 | 0.9574 times | Tue 16 June 2026 | 1141.50 (1.72%) | 1149.00 | 1108.00 - 1197.85 | 1.8351 times | Mon 15 June 2026 | 1122.25 (-5.7%) | 1200.00 | 1112.00 - 1223.95 | 1.0526 times | Fri 12 June 2026 | 1190.10 (0.63%) | 1190.10 | 1165.05 - 1226.00 | 2.1103 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1141.05 and 1237.35
| Weekly Target 1 | 1068.7 |
| Weekly Target 2 | 1117.1 |
| Weekly Target 3 | 1165 |
| Weekly Target 4 | 1213.4 |
| Weekly Target 5 | 1261.3 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1165.50 (2.28%) | 1139.55 | 1116.60 - 1212.90 | 0.1575 times | Thu 25 June 2026 | 1139.55 (6.13%) | 1074.95 | 1040.10 - 1199.00 | 0.3603 times | Fri 19 June 2026 | 1073.70 (-9.78%) | 1200.00 | 1055.00 - 1223.95 | 0.4709 times | Fri 12 June 2026 | 1190.10 (22.61%) | 979.30 | 846.45 - 1231.00 | 4.4459 times | Fri 05 June 2026 | 970.60 (9.88%) | 852.00 | 844.05 - 1099.00 | 2.2457 times | Fri 29 May 2026 | 883.35 (14.15%) | 773.85 | 750.00 - 919.00 | 0.4779 times | Fri 22 May 2026 | 773.85 (8.45%) | 713.55 | 680.10 - 885.60 | 0.7483 times | Fri 15 May 2026 | 713.55 (-5.93%) | 758.00 | 704.05 - 776.00 | 0.0886 times | Fri 08 May 2026 | 758.50 (-6.03%) | 819.00 | 751.10 - 855.25 | 0.0884 times | Thu 30 April 2026 | 807.15 (11.74%) | 724.65 | 721.20 - 926.40 | 0.9164 times | Fri 24 April 2026 | 722.35 (-3.09%) | 734.30 | 716.00 - 779.00 | 0.124 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 1004.78 and 1391.73
| Monthly Target 1 | 693.23 |
| Monthly Target 2 | 929.37 |
| Monthly Target 3 | 1080.1833333333 |
| Monthly Target 4 | 1316.32 |
| Monthly Target 5 | 1467.13 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1165.50 (31.94%) | 852.00 | 844.05 - 1231.00 | 3.8232 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.6985 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7223 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0029 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4256 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9255 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.0411 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.4438 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.3545 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.5625 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 0.5926 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 858.25 and 1538.25
| Yearly Target 1 | 302.5 |
| Yearly Target 2 | 734 |
| Yearly Target 3 | 982.5 |
| Yearly Target 4 | 1414 |
| Yearly Target 5 | 1662.5 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1165.50 (33.45%) | 877.75 | 551.00 - 1231.00 | 1.1987 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5656 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0533 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9284 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4841 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9554 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1375 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1506 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8613 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6652 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4143 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1094.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1072 and price is deviating by 82 points
Upper Bollinger band is at 1236 and lower is at 909, while middle bands are at 991 and 1154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrothermIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.05 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1106.86 |
| 12 day DMA | 1120.49 |
| 20 day DMA | 1071.82 |
| 35 day DMA | 937.45 |
| 50 day DMA | 892.14 |
| 100 day DMA | 789.28 |
| 150 day DMA | 811.27 |
| 200 day DMA | 862.86 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.94 | 1104.66 | 1087.22 |
| 12 day EMA | 1094.53 | 1081.63 | 1071.1 |
| 20 day EMA | 1051.69 | 1039.71 | 1029.21 |
| 35 day EMA | 982.94 | 972.19 | 962.34 |
| 50 day EMA | 897.56 | 886.63 | 876.31 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.86 | 1088.5 | 1076.89 |
| 12 day SMA | 1120.49 | 1118.93 | 1108.87 |
| 20 day SMA | 1071.82 | 1057.71 | 1039.71 |
| 35 day SMA | 937.45 | 926.66 | 916.99 |
| 50 day SMA | 892.14 | 883.11 | 874.37 |
| 100 day SMA | 789.28 | 785.5 | 782.31 |
| 150 day SMA | 811.27 | 809.4 | 807.79 |
| 200 day SMA | 862.86 | 861.12 | 859.5 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 9.51
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 5.3
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
