ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 789.43 and 827.53
| Intraday Target 1 | 759.62 |
| Intraday Target 2 | 781.13 |
| Intraday Target 3 | 797.71666666667 |
| Intraday Target 4 | 819.23 |
| Intraday Target 5 | 835.82 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 802.65 (1.86%) | 776.20 | 776.20 - 814.30 | 0.4407 times | Thu 29 January 2026 | 788.00 (-4%) | 811.00 | 782.25 - 831.95 | 1.3236 times | Wed 28 January 2026 | 820.85 (4.33%) | 800.00 | 785.80 - 829.95 | 0.8131 times | Tue 27 January 2026 | 786.80 (-1.63%) | 787.85 | 775.20 - 804.10 | 0.9555 times | Fri 23 January 2026 | 799.85 (-1.28%) | 825.00 | 790.00 - 825.00 | 0.728 times | Thu 22 January 2026 | 810.20 (-2%) | 839.10 | 805.00 - 839.10 | 0.9514 times | Wed 21 January 2026 | 826.70 (-3.41%) | 860.15 | 809.00 - 860.15 | 1.7669 times | Tue 20 January 2026 | 855.85 (-0.66%) | 842.20 | 840.00 - 886.00 | 1.223 times | Mon 19 January 2026 | 861.55 (-1.03%) | 886.00 | 855.00 - 889.70 | 0.7234 times | Fri 16 January 2026 | 870.50 (-1.16%) | 880.00 | 865.00 - 889.45 | 1.0744 times | Wed 14 January 2026 | 880.75 (-0.04%) | 885.00 | 873.75 - 895.55 | 1.0926 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 788.93 and 845.68
| Weekly Target 1 | 746.52 |
| Weekly Target 2 | 774.58 |
| Weekly Target 3 | 803.26666666667 |
| Weekly Target 4 | 831.33 |
| Weekly Target 5 | 860.02 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 802.65 (0.35%) | 787.85 | 775.20 - 831.95 | 0.2032 times | Fri 23 January 2026 | 799.85 (-8.12%) | 886.00 | 790.00 - 889.70 | 0.3102 times | Fri 16 January 2026 | 870.50 (-2.14%) | 855.25 | 855.25 - 922.00 | 0.3283 times | Fri 09 January 2026 | 889.55 (2.38%) | 888.00 | 877.80 - 972.90 | 3.6796 times | Fri 02 January 2026 | 868.90 (-2.42%) | 920.00 | 860.05 - 920.05 | 0.2098 times | Fri 26 December 2025 | 890.45 (13.18%) | 790.70 | 790.60 - 978.20 | 4.1679 times | Fri 19 December 2025 | 786.75 (-7.11%) | 850.00 | 780.25 - 879.85 | 0.2962 times | Fri 12 December 2025 | 847.00 (4.07%) | 813.85 | 775.25 - 863.60 | 0.3189 times | Fri 05 December 2025 | 813.85 (-4.27%) | 854.45 | 805.45 - 864.95 | 0.2176 times | Fri 28 November 2025 | 850.15 (-4.24%) | 896.00 | 816.10 - 896.95 | 0.2682 times | Fri 21 November 2025 | 887.75 (-1.2%) | 920.00 | 847.00 - 920.00 | 0.3442 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 690.08 and 887.78
| Monthly Target 1 | 652.55 |
| Monthly Target 2 | 727.6 |
| Monthly Target 3 | 850.25 |
| Monthly Target 4 | 925.3 |
| Monthly Target 5 | 1047.95 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.7456 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.9635 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.837 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6686 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 1.061 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.1177 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.4398 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.674 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.6374 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.8554 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 4.5128 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 690.08 and 887.78
| Yearly Target 1 | 652.55 |
| Yearly Target 2 | 727.6 |
| Yearly Target 3 | 850.25 |
| Yearly Target 4 | 925.3 |
| Yearly Target 5 | 1047.95 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.1632 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6321 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0596 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0376 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6587 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1854 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2714 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2859 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9626 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7434 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4631 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 826.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 46 points
Upper Bollinger band is at 952 and lower is at 769, while middle bands are at 815 and 906
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.5 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 799.63 |
| 12 day DMA | 832.07 |
| 20 day DMA | 860.14 |
| 35 day DMA | 856.23 |
| 50 day DMA | 853.78 |
| 100 day DMA | 936.19 |
| 150 day DMA | 947.37 |
| 200 day DMA | 810.75 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.29 | 806.61 | 815.92 |
| 12 day EMA | 826.51 | 830.85 | 838.64 |
| 20 day EMA | 840.46 | 844.44 | 850.38 |
| 35 day EMA | 849.76 | 852.53 | 856.33 |
| 50 day EMA | 851.73 | 853.73 | 856.41 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.63 | 801.14 | 808.88 |
| 12 day SMA | 832.07 | 840.8 | 849.26 |
| 20 day SMA | 860.14 | 863.67 | 868.52 |
| 35 day SMA | 856.23 | 856.69 | 856.84 |
| 50 day SMA | 853.78 | 855.26 | 857.2 |
| 100 day SMA | 936.19 | 936.45 | 936.75 |
| 150 day SMA | 947.37 | 950.36 | 953.24 |
| 200 day SMA | 810.75 | 807.05 | 803.42 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 3.65
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 2.83
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


