ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 727.1 and 747.4

Intraday Target 1710.98
Intraday Target 2722.92
Intraday Target 3731.28333333333
Intraday Target 4743.22
Intraday Target 5751.58

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 20 February 2026 734.85 (1.85%) 725.80 719.35 - 739.65 0.4385 times
Thu 19 February 2026 721.50 (-3.54%) 760.00 710.00 - 760.00 0.9101 times
Wed 18 February 2026 747.95 (0.54%) 742.20 730.10 - 755.40 0.6086 times
Tue 17 February 2026 743.95 (1.44%) 753.85 728.35 - 753.85 0.3016 times
Mon 16 February 2026 733.40 (-0.42%) 736.50 725.50 - 743.20 0.5205 times
Fri 13 February 2026 736.50 (-3.11%) 755.00 735.00 - 755.00 0.6983 times
Thu 12 February 2026 760.15 (-3.7%) 789.35 731.00 - 789.35 3.0961 times
Wed 11 February 2026 789.35 (2.06%) 781.00 752.10 - 805.00 1.054 times
Tue 10 February 2026 773.45 (-2.31%) 772.10 770.10 - 798.00 1.0653 times
Mon 09 February 2026 791.75 (0.86%) 804.20 779.65 - 823.00 1.307 times
Fri 06 February 2026 785.00 (2.33%) 778.40 753.10 - 799.00 0.9943 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 697.43 and 747.43

Weekly Target 1684.95
Weekly Target 2709.9
Weekly Target 3734.95
Weekly Target 4759.9
Weekly Target 5784.95

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 20 February 2026 734.85 (-0.22%) 736.50 710.00 - 760.00 0.2365 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.6145 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.3346 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.1948 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.2974 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.3147 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 3.5272 times
Fri 02 January 2026 868.90 (-2.42%) 920.00 860.05 - 920.05 0.2011 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 3.9952 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.284 times
Fri 12 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.3057 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 659.4 and 785.45

Monthly Target 1634.25
Monthly Target 2684.55
Monthly Target 3760.3
Monthly Target 4810.6
Monthly Target 5886.35

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 20 February 2026 734.85 (-8.45%) 803.05 710.00 - 836.05 0.4903 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.8153 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 2.0419 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.8705 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6953 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.1033 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.1624 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4574 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.7009 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.6629 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.8895 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 590.98 and 853.88

Yearly Target 1543.02
Yearly Target 2638.93
Yearly Target 3805.91666666667
Yearly Target 4901.83
Yearly Target 51068.82

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 20 February 2026 734.85 (-15.86%) 877.75 710.00 - 972.90 0.2064 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.6294 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0593 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.033 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6515 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1758 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2658 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2803 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9584 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7401 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.461 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 27 points

Upper Bollinger band is at 826 and lower is at 718, while middle bands are at 745 and 799

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.87 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 736.33
12 day DMA 757.08
20 day DMA 771.52
35 day DMA 815.92
50 day DMA 827.24
100 day DMA 895.32
150 day DMA 908.64
200 day DMA 866.8

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA738.37740.13749.44
12 day EMA755.04758.71765.47
20 day EMA771.98775.89781.61
35 day EMA794.02797.5801.97
50 day EMA817.6820.98825.04

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA736.33736.66744.39
12 day SMA757.08762.23769.08
20 day SMA771.52774.77779.2
35 day SMA815.92820824.34
50 day SMA827.24829.31831.25
100 day SMA895.32898.23901.54
150 day SMA908.64910.84913.18
200 day SMA866.8863.44860.15

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 219.71 and PE is: 3.34

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

EPS is 283.34 and PE is: 2.59

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top