ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 590.75 and 632.9
| Intraday Target 1 | 559.07 |
| Intraday Target 2 | 580.28 |
| Intraday Target 3 | 601.21666666667 |
| Intraday Target 4 | 622.43 |
| Intraday Target 5 | 643.37 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 601.50 (1.34%) | 593.55 | 580.00 - 622.15 | 0.45 times | Mon 06 April 2026 | 593.55 (-0.18%) | 595.05 | 578.00 - 598.75 | 0.1394 times | Thu 02 April 2026 | 594.65 (2.89%) | 552.45 | 552.45 - 600.00 | 0.5338 times | Wed 01 April 2026 | 577.95 (4.07%) | 569.00 | 569.00 - 587.55 | 0.4638 times | Mon 30 March 2026 | 555.35 (-2.07%) | 569.40 | 551.00 - 585.95 | 1.0921 times | Fri 27 March 2026 | 567.10 (-4.85%) | 592.10 | 555.00 - 595.60 | 1.4719 times | Wed 25 March 2026 | 596.00 (-1.21%) | 610.00 | 584.80 - 623.95 | 0.7831 times | Tue 24 March 2026 | 603.30 (2.11%) | 606.90 | 594.10 - 629.00 | 1.2911 times | Mon 23 March 2026 | 590.85 (-10.16%) | 647.80 | 580.25 - 648.10 | 1.4583 times | Fri 20 March 2026 | 657.65 (8.24%) | 614.45 | 612.55 - 664.70 | 2.3165 times | Thu 19 March 2026 | 607.60 (-3.06%) | 626.80 | 603.00 - 635.00 | 0.5462 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 589.75 and 633.9
| Weekly Target 1 | 556.4 |
| Weekly Target 2 | 578.95 |
| Weekly Target 3 | 600.55 |
| Weekly Target 4 | 623.1 |
| Weekly Target 5 | 644.7 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 601.50 (1.15%) | 595.05 | 578.00 - 622.15 | 0.1618 times | Thu 02 April 2026 | 594.65 (4.86%) | 569.40 | 551.00 - 600.00 | 0.5738 times | Fri 27 March 2026 | 567.10 (-13.77%) | 647.80 | 555.00 - 648.10 | 1.3741 times | Fri 20 March 2026 | 657.65 (13.8%) | 571.00 | 559.90 - 671.25 | 3.0058 times | Fri 13 March 2026 | 577.90 (-13.04%) | 660.50 | 567.10 - 665.25 | 1.4139 times | Fri 06 March 2026 | 664.55 (-7.39%) | 711.00 | 641.50 - 711.00 | 0.6211 times | Fri 27 February 2026 | 717.55 (-2.35%) | 734.85 | 708.50 - 776.05 | 1.1759 times | Fri 20 February 2026 | 734.85 (-0.22%) | 736.50 | 710.00 - 760.00 | 0.3339 times | Fri 13 February 2026 | 736.50 (-6.18%) | 804.20 | 731.00 - 823.00 | 0.8674 times | Fri 06 February 2026 | 785.00 (-2.2%) | 803.05 | 753.10 - 836.05 | 0.4723 times | Fri 30 January 2026 | 802.65 (0.35%) | 787.85 | 775.20 - 831.95 | 0.275 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 576.98 and 646.68
| Monthly Target 1 | 522.33 |
| Monthly Target 2 | 561.92 |
| Monthly Target 3 | 592.03333333333 |
| Monthly Target 4 | 631.62 |
| Monthly Target 5 | 661.73 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 601.50 (8.31%) | 569.00 | 552.45 - 622.15 | 0.1153 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.7761 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.7537 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.639 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.8436 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.7859 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6278 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.9962 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.0495 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.413 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.6329 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 365.3 and 787.2
| Yearly Target 1 | 286.57 |
| Yearly Target 2 | 444.03 |
| Yearly Target 3 | 708.46666666667 |
| Yearly Target 4 | 865.93 |
| Yearly Target 5 | 1130.37 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 601.50 (-31.13%) | 877.75 | 551.00 - 972.90 | 0.4156 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6159 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0581 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.011 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6162 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1293 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2388 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2529 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9379 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7243 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4512 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 599.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 29 points
Upper Bollinger band is at 665 and lower is at 553, while middle bands are at 581 and 637
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrothermIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.08 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 584.6 |
| 12 day DMA | 597.69 |
| 20 day DMA | 608.52 |
| 35 day DMA | 657.18 |
| 50 day DMA | 697.27 |
| 100 day DMA | 781.25 |
| 150 day DMA | 857.98 |
| 200 day DMA | 896.7 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.39 | 587.84 | 584.99 |
| 12 day EMA | 599.68 | 599.35 | 600.4 |
| 20 day EMA | 617.63 | 619.33 | 622.04 |
| 35 day EMA | 656.6 | 659.84 | 663.74 |
| 50 day EMA | 699.48 | 703.48 | 707.96 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.6 | 577.72 | 578.21 |
| 12 day SMA | 597.69 | 601.5 | 604.13 |
| 20 day SMA | 608.52 | 611.18 | 614.61 |
| 35 day SMA | 657.18 | 662.55 | 667.69 |
| 50 day SMA | 697.27 | 701.77 | 707.02 |
| 100 day SMA | 781.25 | 784.62 | 788.53 |
| 150 day SMA | 857.98 | 859.71 | 861.23 |
| 200 day SMA | 896.7 | 899.59 | 902.65 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 4.91
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 2.74
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


