Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 800.03 and 932.88
| Intraday Target 1 | 771.22 |
| Intraday Target 2 | 828.83 |
| Intraday Target 3 | 904.06666666667 |
| Intraday Target 4 | 961.68 |
| Intraday Target 5 | 1036.92 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 886.45 (-8.67%) | 979.30 | 846.45 - 979.30 | 0.1568 times | Fri 05 June 2026 | 970.60 (-2.88%) | 999.40 | 961.00 - 1010.95 | 0.0881 times | Thu 04 June 2026 | 999.40 (0.06%) | 998.85 | 982.45 - 1030.00 | 0.1993 times | Wed 03 June 2026 | 998.85 (-2.86%) | 1025.00 | 985.60 - 1051.30 | 0.3811 times | Tue 02 June 2026 | 1028.30 (9.24%) | 931.10 | 890.10 - 1099.00 | 4.5131 times | Mon 01 June 2026 | 941.30 (6.56%) | 852.00 | 844.05 - 1054.50 | 2.9343 times | Fri 29 May 2026 | 883.35 (13.34%) | 789.00 | 778.00 - 919.00 | 0.6031 times | Wed 27 May 2026 | 779.40 (-1.24%) | 815.00 | 756.10 - 815.00 | 0.1824 times | Tue 26 May 2026 | 789.15 (2.35%) | 772.45 | 766.15 - 830.60 | 0.5691 times | Mon 25 May 2026 | 771.00 (-0.37%) | 773.85 | 750.00 - 791.90 | 0.3727 times | Fri 22 May 2026 | 773.85 (-9.02%) | 874.00 | 770.60 - 885.60 | 1.3504 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 800.03 and 932.88
| Weekly Target 1 | 771.22 |
| Weekly Target 2 | 828.83 |
| Weekly Target 3 | 904.06666666667 |
| Weekly Target 4 | 961.68 |
| Weekly Target 5 | 1036.92 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 886.45 (-8.67%) | 979.30 | 846.45 - 979.30 | 0.0857 times | Fri 05 June 2026 | 970.60 (9.88%) | 852.00 | 844.05 - 1099.00 | 4.4371 times | Fri 29 May 2026 | 883.35 (14.15%) | 773.85 | 750.00 - 919.00 | 0.9443 times | Fri 22 May 2026 | 773.85 (8.45%) | 713.55 | 680.10 - 885.60 | 1.4784 times | Fri 15 May 2026 | 713.55 (-5.93%) | 758.00 | 704.05 - 776.00 | 0.1751 times | Fri 08 May 2026 | 758.50 (-6.03%) | 819.00 | 751.10 - 855.25 | 0.1747 times | Thu 30 April 2026 | 807.15 (11.74%) | 724.65 | 721.20 - 926.40 | 1.8107 times | Fri 24 April 2026 | 722.35 (-3.09%) | 734.30 | 716.00 - 779.00 | 0.245 times | Fri 17 April 2026 | 745.35 (3.83%) | 700.00 | 679.80 - 752.80 | 0.2745 times | Fri 10 April 2026 | 717.85 (20.72%) | 595.05 | 578.00 - 725.00 | 0.3744 times | Thu 02 April 2026 | 594.65 (4.86%) | 569.40 | 551.00 - 600.00 | 0.3402 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 865.25 and 1120.2
| Monthly Target 1 | 688.22 |
| Monthly Target 2 | 787.33 |
| Monthly Target 3 | 943.16666666667 |
| Monthly Target 4 | 1042.28 |
| Monthly Target 5 | 1198.12 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 886.45 (0.35%) | 852.00 | 844.05 - 1099.00 | 1.5575 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.9548 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.9873 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.3708 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.5817 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.265 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.4229 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.6066 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.4845 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.7689 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 0.81 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 718.73 and 1266.73
| Yearly Target 1 | 297.48 |
| Yearly Target 2 | 591.97 |
| Yearly Target 3 | 845.48333333333 |
| Yearly Target 4 | 1139.97 |
| Yearly Target 5 | 1393.48 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 886.45 (1.5%) | 877.75 | 551.00 - 1099.00 | 0.8096 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5906 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0557 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9694 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.5497 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.0418 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1878 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2014 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8994 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6946 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4326 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 897.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.33
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 111 points
Upper Bollinger band is at 1043 and lower is at 603, while middle bands are at 713 and 933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrothermIndia in short term and the buy signal is strong.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.86 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 976.72 |
| 12 day DMA | 889.35 |
| 20 day DMA | 822.04 |
| 35 day DMA | 807.77 |
| 50 day DMA | 754.77 |
| 100 day DMA | 751.88 |
| 150 day DMA | 796.71 |
| 200 day DMA | 841.44 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.16 | 964.01 | 960.72 |
| 12 day EMA | 897.2 | 899.15 | 886.16 |
| 20 day EMA | 858.18 | 855.2 | 843.06 |
| 35 day EMA | 803.67 | 798.8 | 788.69 |
| 50 day EMA | 766.38 | 761.48 | 752.95 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.72 | 987.69 | 970.24 |
| 12 day SMA | 889.35 | 874.55 | 851.95 |
| 20 day SMA | 822.04 | 815.64 | 806.5 |
| 35 day SMA | 807.77 | 803.12 | 795.79 |
| 50 day SMA | 754.77 | 750.2 | 742.94 |
| 100 day SMA | 751.88 | 752.32 | 751.82 |
| 150 day SMA | 796.71 | 797.31 | 797.64 |
| 200 day SMA | 841.44 | 841.02 | 840.14 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 7.23
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.03
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
