ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 792.28 and 843.43

Intraday Target 1780.8
Intraday Target 2803.75
Intraday Target 3831.95
Intraday Target 4854.9
Intraday Target 5883.1

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Wed 21 January 2026 826.70 (-3.41%) 860.15 809.00 - 860.15 1.2881 times
Tue 20 January 2026 855.85 (-0.66%) 842.20 840.00 - 886.00 0.8916 times
Mon 19 January 2026 861.55 (-1.03%) 886.00 855.00 - 889.70 0.5274 times
Fri 16 January 2026 870.50 (-1.16%) 880.00 865.00 - 889.45 0.7833 times
Wed 14 January 2026 880.75 (-0.04%) 885.00 873.75 - 895.55 0.7965 times
Tue 13 January 2026 881.10 (-2.9%) 910.00 861.25 - 914.70 1.6071 times
Mon 12 January 2026 907.45 (2.01%) 855.25 855.25 - 922.00 0.9735 times
Fri 09 January 2026 889.55 (-0.41%) 900.00 877.80 - 924.00 0.8139 times
Thu 08 January 2026 893.20 (-3.96%) 909.05 890.00 - 923.35 1.4285 times
Wed 07 January 2026 930.00 (1.03%) 921.00 902.50 - 936.95 0.8901 times
Tue 06 January 2026 920.50 (-1.1%) 948.95 905.00 - 949.40 3.5096 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 777.5 and 858.2

Weekly Target 1761.1
Weekly Target 2793.9
Weekly Target 3841.8
Weekly Target 4874.6
Weekly Target 5922.5

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Wed 21 January 2026 826.70 (-5.03%) 886.00 809.00 - 889.70 0.2127 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.3268 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 3.6634 times
Fri 02 January 2026 868.90 (-2.42%) 920.00 860.05 - 920.05 0.2088 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 4.1495 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.2949 times
Fri 12 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.3175 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.2167 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.267 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.3427 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 1.3783 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 735.9 and 899.8

Monthly Target 1705.63
Monthly Target 2766.17
Monthly Target 3869.53333333333
Monthly Target 4930.07
Monthly Target 51033.43

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 21 January 2026 826.70 (-5.34%) 877.75 809.00 - 972.90 1.6502 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.9862 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.8467 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6763 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.0732 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.1307 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4449 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6818 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.6448 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.8653 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.5649 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 735.9 and 899.8

Yearly Target 1705.63
Yearly Target 2766.17
Yearly Target 3869.53333333333
Yearly Target 4930.07
Yearly Target 51033.43

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 21 January 2026 826.70 (-5.34%) 877.75 809.00 - 972.90 0.1527 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.6328 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0597 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0387 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6605 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1878 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2727 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2873 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9637 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7442 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4636 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 870.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.88

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 887 and price is deviating by 25 points

Upper Bollinger band is at 936 and lower is at 837, while middle bands are at 862 and 912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectrothermIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.29 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 859.07
12 day DMA 887.33
20 day DMA 886.28
35 day DMA 860.81
50 day DMA 865.24
100 day DMA 938.33
150 day DMA 963.17
200 day DMA 788.53

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA855.27869.56876.41
12 day EMA870.66878.65882.79
20 day EMA873.34878.25880.61
35 day EMA878.61881.67883.19
50 day EMA874.69876.65877.5

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA859.07869.95880.27
12 day SMA887.33890.84892.65
20 day SMA886.28886.24882.78
35 day SMA860.81861.47861.31
50 day SMA865.24867.47870.04
100 day SMA938.33938.68938.33
150 day SMA963.17965.53967.86
200 day SMA788.53784.69780.7

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 219.71 and PE is: 3.76

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

EPS is 283.34 and PE is: 2.92

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top