ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 675.95 and 707.5
| Intraday Target 1 | 667.45 |
| Intraday Target 2 | 684.45 |
| Intraday Target 3 | 699 |
| Intraday Target 4 | 716 |
| Intraday Target 5 | 730.55 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 701.45 (-1.7%) | 713.55 | 682.00 - 713.55 | 0.7512 times | Fri 15 May 2026 | 713.55 (-2.51%) | 723.95 | 710.10 - 729.95 | 0.7526 times | Thu 14 May 2026 | 731.90 (-1.6%) | 756.70 | 715.50 - 759.00 | 0.9447 times | Wed 13 May 2026 | 743.80 (3.01%) | 731.35 | 704.05 - 768.00 | 1.4785 times | Tue 12 May 2026 | 722.05 (-3.42%) | 737.35 | 720.00 - 740.95 | 1.05 times | Mon 11 May 2026 | 747.65 (-1.43%) | 758.00 | 733.55 - 776.00 | 0.9575 times | Fri 08 May 2026 | 758.50 (-3.71%) | 791.70 | 751.10 - 793.40 | 1.3175 times | Thu 07 May 2026 | 787.75 (-1.68%) | 805.10 | 782.90 - 820.00 | 1.0126 times | Wed 06 May 2026 | 801.25 (1.34%) | 787.40 | 787.40 - 815.95 | 0.8495 times | Tue 05 May 2026 | 790.65 (-1.84%) | 793.40 | 781.00 - 797.90 | 0.886 times | Mon 04 May 2026 | 805.50 (-0.2%) | 819.00 | 801.50 - 855.25 | 1.1065 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 675.95 and 707.5
| Weekly Target 1 | 667.45 |
| Weekly Target 2 | 684.45 |
| Weekly Target 3 | 699 |
| Weekly Target 4 | 716 |
| Weekly Target 5 | 730.55 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 701.45 (-1.7%) | 713.55 | 682.00 - 713.55 | 0.0422 times | Fri 15 May 2026 | 713.55 (-5.93%) | 758.00 | 704.05 - 776.00 | 0.2911 times | Fri 08 May 2026 | 758.50 (-6.03%) | 819.00 | 751.10 - 855.25 | 0.2904 times | Thu 30 April 2026 | 807.15 (11.74%) | 724.65 | 721.20 - 926.40 | 3.0096 times | Fri 24 April 2026 | 722.35 (-3.09%) | 734.30 | 716.00 - 779.00 | 0.4072 times | Fri 17 April 2026 | 745.35 (3.83%) | 700.00 | 679.80 - 752.80 | 0.4562 times | Fri 10 April 2026 | 717.85 (20.72%) | 595.05 | 578.00 - 725.00 | 0.6223 times | Thu 02 April 2026 | 594.65 (4.86%) | 569.40 | 551.00 - 600.00 | 0.5654 times | Fri 27 March 2026 | 567.10 (-13.77%) | 647.80 | 555.00 - 648.10 | 1.3539 times | Fri 20 March 2026 | 657.65 (13.8%) | 571.00 | 559.90 - 671.25 | 2.9617 times | Fri 13 March 2026 | 577.90 (-13.04%) | 660.50 | 567.10 - 665.25 | 1.3932 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 605.1 and 778.35
| Monthly Target 1 | 572.98 |
| Monthly Target 2 | 637.22 |
| Monthly Target 3 | 746.23333333333 |
| Monthly Target 4 | 810.47 |
| Monthly Target 5 | 919.48 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 701.45 (-13.1%) | 819.00 | 682.00 - 855.25 | 0.1533 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 1.1716 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.6267 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.6903 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.5012 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.6886 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.7198 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.575 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.9124 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 0.9612 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.3782 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 415.28 and 837.18
| Yearly Target 1 | 319.88 |
| Yearly Target 2 | 510.67 |
| Yearly Target 3 | 741.78333333333 |
| Yearly Target 4 | 932.57 |
| Yearly Target 5 | 1163.68 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 701.45 (-19.68%) | 877.75 | 551.00 - 972.90 | 0.5378 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6081 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0573 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9981 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.5956 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1022 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.223 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.237 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.926 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7151 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4454 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 744.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 47 points
Upper Bollinger band is at 866 and lower is at 680, while middle bands are at 726 and 819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term but the sell signal is initial and weak.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.72 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 722.55 |
| 12 day DMA | 759.27 |
| 20 day DMA | 772.32 |
| 35 day DMA | 716.21 |
| 50 day DMA | 691.33 |
| 100 day DMA | 753.65 |
| 150 day DMA | 816.46 |
| 200 day DMA | 844.61 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.56 | 734.62 | 745.15 |
| 12 day EMA | 744.61 | 752.46 | 759.53 |
| 20 day EMA | 744.94 | 749.52 | 753.31 |
| 35 day EMA | 728.01 | 729.57 | 730.51 |
| 50 day EMA | 697.23 | 697.06 | 696.39 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.55 | 731.79 | 740.78 |
| 12 day SMA | 759.27 | 770.69 | 783.19 |
| 20 day SMA | 772.32 | 774.51 | 775.01 |
| 35 day SMA | 716.21 | 713.05 | 711.45 |
| 50 day SMA | 691.33 | 691.65 | 691.84 |
| 100 day SMA | 753.65 | 754.77 | 756.11 |
| 150 day SMA | 816.46 | 819.32 | 821.83 |
| 200 day SMA | 844.61 | 846.43 | 848.28 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 5.72
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 3.19
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


