Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 855.53 and 879.98
| Intraday Target 1 | 850.53 |
| Intraday Target 2 | 860.52 |
| Intraday Target 3 | 874.98333333333 |
| Intraday Target 4 | 884.97 |
| Intraday Target 5 | 899.43 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 870.50 (-1.16%) | 880.00 | 865.00 - 889.45 | 0.153 times | Wed 14 January 2026 | 880.75 (-0.04%) | 885.00 | 873.75 - 895.55 | 0.1555 times | Tue 13 January 2026 | 881.10 (-2.9%) | 910.00 | 861.25 - 914.70 | 0.3138 times | Mon 12 January 2026 | 907.45 (2.01%) | 855.25 | 855.25 - 922.00 | 0.1901 times | Fri 09 January 2026 | 889.55 (-0.41%) | 900.00 | 877.80 - 924.00 | 0.1589 times | Thu 08 January 2026 | 893.20 (-3.96%) | 909.05 | 890.00 - 923.35 | 0.2789 times | Wed 07 January 2026 | 930.00 (1.03%) | 921.00 | 902.50 - 936.95 | 0.1738 times | Tue 06 January 2026 | 920.50 (-1.1%) | 948.95 | 905.00 - 949.40 | 0.6853 times | Mon 05 January 2026 | 930.75 (7.12%) | 888.00 | 887.05 - 972.90 | 7.8086 times | Fri 02 January 2026 | 868.90 (-0.99%) | 877.60 | 860.05 - 889.80 | 0.0819 times | Thu 01 January 2026 | 877.60 (0.49%) | 877.75 | 872.60 - 888.10 | 0.0632 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 862.88 and 929.63
| Weekly Target 1 | 815.83 |
| Weekly Target 2 | 843.17 |
| Weekly Target 3 | 882.58333333333 |
| Weekly Target 4 | 909.92 |
| Weekly Target 5 | 949.33 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 870.50 (-2.14%) | 855.25 | 855.25 - 922.00 | 0.2927 times | Fri 09 January 2026 | 889.55 (2.38%) | 888.00 | 877.80 - 972.90 | 3.2809 times | Fri 02 January 2026 | 868.90 (-2.42%) | 920.00 | 860.05 - 920.05 | 0.187 times | Fri 26 December 2025 | 890.45 (13.18%) | 790.70 | 790.60 - 978.20 | 3.7163 times | Fri 19 December 2025 | 786.75 (-7.11%) | 850.00 | 780.25 - 879.85 | 0.2641 times | Fri 12 December 2025 | 847.00 (4.07%) | 813.85 | 775.25 - 863.60 | 0.2843 times | Fri 05 December 2025 | 813.85 (-4.27%) | 854.45 | 805.45 - 864.95 | 0.1941 times | Fri 28 November 2025 | 850.15 (-4.24%) | 896.00 | 816.10 - 896.95 | 0.2391 times | Fri 21 November 2025 | 887.75 (-1.2%) | 920.00 | 847.00 - 920.00 | 0.3069 times | Fri 14 November 2025 | 898.55 (-8.72%) | 1019.00 | 803.05 - 1019.00 | 1.2344 times | Fri 07 November 2025 | 984.35 (0.4%) | 957.20 | 952.55 - 1049.95 | 0.1778 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 804.05 and 921.7
| Monthly Target 1 | 781.9 |
| Monthly Target 2 | 826.2 |
| Monthly Target 3 | 899.55 |
| Monthly Target 4 | 943.85 |
| Monthly Target 5 | 1017.2 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 870.50 (-0.33%) | 877.75 | 855.25 - 972.90 | 1.5808 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 2.0027 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.8537 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6819 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 1.0821 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.14 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.4486 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.6875 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.6501 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.8724 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 4.6028 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 804.05 and 921.7
| Yearly Target 1 | 781.9 |
| Yearly Target 2 | 826.2 |
| Yearly Target 3 | 899.55 |
| Yearly Target 4 | 943.85 |
| Yearly Target 5 | 1017.2 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 870.50 (-0.33%) | 877.75 | 855.25 - 972.90 | 0.1452 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6333 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0597 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0395 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6618 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1894 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2737 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2883 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9644 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7448 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4639 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 886.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.68
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 879 and price is deviating by 39 points
Upper Bollinger band is at 957 and lower is at 802, while middle bands are at 841 and 918
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrothermIndia in short term but the sell signal is initial and weak.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.13 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 885.87 |
| 12 day DMA | 893.64 |
| 20 day DMA | 878.99 |
| 35 day DMA | 861.02 |
| 50 day DMA | 873.18 |
| 100 day DMA | 937.53 |
| 150 day DMA | 970.24 |
| 200 day DMA | 776.67 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.84 | 890.51 | 895.39 |
| 12 day EMA | 886.65 | 889.58 | 891.19 |
| 20 day EMA | 882.71 | 884 | 884.34 |
| 35 day EMA | 885.56 | 886.45 | 886.79 |
| 50 day EMA | 884.68 | 885.26 | 885.44 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.87 | 890.41 | 900.26 |
| 12 day SMA | 893.64 | 894.85 | 894.91 |
| 20 day SMA | 878.99 | 876.13 | 874.46 |
| 35 day SMA | 861.02 | 861.07 | 859.98 |
| 50 day SMA | 873.18 | 876.47 | 878.37 |
| 100 day SMA | 937.53 | 936.28 | 935.02 |
| 150 day SMA | 970.24 | 972.17 | 973.67 |
| 200 day SMA | 776.67 | 772.59 | 768.45 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 3.96
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 3.07
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
