Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 548.58 and 596.43
| Intraday Target 1 | 538.8 |
| Intraday Target 2 | 558.35 |
| Intraday Target 3 | 586.65 |
| Intraday Target 4 | 606.2 |
| Intraday Target 5 | 634.5 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.90 (-5.57%) | 612.00 | 567.10 - 614.95 | 1.3289 times | Thu 12 March 2026 | 612.00 (-0.24%) | 618.60 | 596.85 - 620.00 | 0.3148 times | Wed 11 March 2026 | 613.50 (-2.08%) | 634.35 | 604.80 - 641.90 | 1.3546 times | Tue 10 March 2026 | 626.50 (-0.76%) | 643.30 | 620.55 - 645.20 | 0.6296 times | Mon 09 March 2026 | 631.30 (-5%) | 660.50 | 612.70 - 665.25 | 3.2261 times | Fri 06 March 2026 | 664.55 (1.5%) | 654.75 | 641.50 - 674.00 | 1.0273 times | Thu 05 March 2026 | 654.75 (-1.13%) | 682.00 | 652.00 - 682.00 | 0.3505 times | Wed 04 March 2026 | 662.20 (-5.56%) | 697.65 | 660.00 - 697.65 | 0.9413 times | Mon 02 March 2026 | 701.15 (-2.29%) | 711.00 | 671.05 - 711.00 | 0.6918 times | Fri 27 February 2026 | 717.55 (-0.75%) | 725.00 | 711.95 - 725.00 | 0.1352 times | Thu 26 February 2026 | 723.00 (-3.24%) | 746.75 | 714.60 - 746.80 | 0.2783 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 523.43 and 621.58
| Weekly Target 1 | 505.27 |
| Weekly Target 2 | 541.58 |
| Weekly Target 3 | 603.41666666667 |
| Weekly Target 4 | 639.73 |
| Weekly Target 5 | 701.57 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.90 (-13.04%) | 660.50 | 567.10 - 665.25 | 1.2852 times | Fri 06 March 2026 | 664.55 (-7.39%) | 711.00 | 641.50 - 711.00 | 0.5646 times | Fri 27 February 2026 | 717.55 (-2.35%) | 734.85 | 708.50 - 776.05 | 1.0688 times | Fri 20 February 2026 | 734.85 (-0.22%) | 736.50 | 710.00 - 760.00 | 0.3035 times | Fri 13 February 2026 | 736.50 (-6.18%) | 804.20 | 731.00 - 823.00 | 0.7884 times | Fri 06 February 2026 | 785.00 (-2.2%) | 803.05 | 753.10 - 836.05 | 0.4293 times | Fri 30 January 2026 | 802.65 (0.35%) | 787.85 | 775.20 - 831.95 | 0.2499 times | Fri 23 January 2026 | 799.85 (-8.12%) | 886.00 | 790.00 - 889.70 | 0.3815 times | Fri 16 January 2026 | 870.50 (-2.14%) | 855.25 | 855.25 - 922.00 | 0.4037 times | Fri 09 January 2026 | 889.55 (2.38%) | 888.00 | 877.80 - 972.90 | 4.5251 times | Fri 02 January 2026 | 868.90 (-2.42%) | 920.00 | 860.05 - 920.05 | 0.258 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 500.55 and 644.45
| Monthly Target 1 | 474.77 |
| Monthly Target 2 | 526.33 |
| Monthly Target 3 | 618.66666666667 |
| Monthly Target 4 | 670.23 |
| Monthly Target 5 | 762.57 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.90 (-19.46%) | 711.00 | 567.10 - 711.00 | 0.5801 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.8122 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.7662 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.9867 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.8469 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6765 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 1.0735 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.131 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.445 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.682 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.645 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 369.6 and 775.4
| Yearly Target 1 | 300.17 |
| Yearly Target 2 | 439.03 |
| Yearly Target 3 | 705.96666666667 |
| Yearly Target 4 | 844.83 |
| Yearly Target 5 | 1111.77 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 577.90 (-33.83%) | 877.75 | 567.10 - 972.90 | 0.2881 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6241 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0588 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0244 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6377 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1577 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2552 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2696 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9504 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.734 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4572 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 649.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.28
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 53 points
Upper Bollinger band is at 796 and lower is at 585, while middle bands are at 638 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.03 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 612.24 |
| 12 day DMA | 660.97 |
| 20 day DMA | 689.83 |
| 35 day DMA | 731.67 |
| 50 day DMA | 776.26 |
| 100 day DMA | 836.6 |
| 150 day DMA | 875.73 |
| 200 day DMA | 908.91 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.24 | 629.41 | 638.11 |
| 12 day EMA | 649.92 | 663.01 | 672.28 |
| 20 day EMA | 680.88 | 691.71 | 700.1 |
| 35 day EMA | 726.78 | 735.55 | 742.82 |
| 50 day EMA | 768.58 | 776.36 | 783.07 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.24 | 629.57 | 638.12 |
| 12 day SMA | 660.97 | 672.61 | 682.38 |
| 20 day SMA | 689.83 | 698.94 | 707.81 |
| 35 day SMA | 731.67 | 738.31 | 744.44 |
| 50 day SMA | 776.26 | 782.17 | 787.63 |
| 100 day SMA | 836.6 | 840.79 | 845.55 |
| 150 day SMA | 875.73 | 877.46 | 879.11 |
| 200 day SMA | 908.91 | 906.49 | 903.82 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 2.63
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 2.04
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
