ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 632.95 and 685.55

Intraday Target 1593.12
Intraday Target 2620.18
Intraday Target 3645.71666666667
Intraday Target 4672.78
Intraday Target 5698.32

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Tue 17 March 2026 647.25 (3.56%) 625.55 618.65 - 671.25 1.1686 times
Mon 16 March 2026 625.00 (8.15%) 571.00 559.90 - 637.70 3.9519 times
Fri 13 March 2026 577.90 (-5.57%) 612.00 567.10 - 614.95 0.7069 times
Thu 12 March 2026 612.00 (-0.24%) 618.60 596.85 - 620.00 0.1674 times
Wed 11 March 2026 613.50 (-2.08%) 634.35 604.80 - 641.90 0.7206 times
Tue 10 March 2026 626.50 (-0.76%) 643.30 620.55 - 645.20 0.3349 times
Mon 09 March 2026 631.30 (-5%) 660.50 612.70 - 665.25 1.7161 times
Fri 06 March 2026 664.55 (1.5%) 654.75 641.50 - 674.00 0.5464 times
Thu 05 March 2026 654.75 (-1.13%) 682.00 652.00 - 682.00 0.1865 times
Wed 04 March 2026 662.20 (-5.56%) 697.65 660.00 - 697.65 0.5007 times
Mon 02 March 2026 701.15 (-2.29%) 711.00 671.05 - 711.00 0.368 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 603.58 and 714.93

Weekly Target 1514.78
Weekly Target 2581.02
Weekly Target 3626.13333333333
Weekly Target 4692.37
Weekly Target 5737.48

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Tue 17 March 2026 647.25 (12%) 571.00 559.90 - 671.25 2.4794 times
Fri 13 March 2026 577.90 (-13.04%) 660.50 567.10 - 665.25 1.7654 times
Fri 06 March 2026 664.55 (-7.39%) 711.00 641.50 - 711.00 0.7755 times
Fri 27 February 2026 717.55 (-2.35%) 734.85 708.50 - 776.05 1.4681 times
Fri 20 February 2026 734.85 (-0.22%) 736.50 710.00 - 760.00 0.4168 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 1.0829 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.5897 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.3433 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.5241 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.5546 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 6.2159 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 528.03 and 679.13

Monthly Target 1488.28
Monthly Target 2567.77
Monthly Target 3639.38333333333
Monthly Target 4718.87
Monthly Target 5790.48

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 17 March 2026 647.25 (-9.8%) 711.00 559.90 - 711.00 1.0847 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.7686 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.6716 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.8803 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.8016 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6402 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.016 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0704 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4212 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6455 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.6104 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 397.08 and 810.08

Yearly Target 1313.68
Yearly Target 2480.47
Yearly Target 3726.68333333333
Yearly Target 4893.47
Yearly Target 51139.68

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 17 March 2026 647.25 (-25.89%) 877.75 559.90 - 972.90 0.338 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.6209 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0585 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0191 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6293 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1466 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2488 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2631 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9455 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7302 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4548 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.58

Munafa value: 70 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 680 and price is deviating by 53 points

Upper Bollinger band is at 786 and lower is at 575, while middle bands are at 628 and 733

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrothermIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrothermIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.93 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 615.13
12 day DMA 644.47
20 day DMA 679.95
35 day DMA 722.69
50 day DMA 766.78
100 day DMA 828.78
150 day DMA 873.66
200 day DMA 914.26

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA626.74616.49612.24
12 day EMA646.27646.09649.92
20 day EMA673.05675.77681.11
35 day EMA717.85722.01727.72
50 day EMA760.87765.51771.24

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA615.13610.98612.24
12 day SMA644.47650.78660.97
20 day SMA679.95684.25689.83
35 day SMA722.69726.68731.67
50 day SMA766.78771.21776.26
100 day SMA828.78832.72836.6
150 day SMA873.66874.53875.73
200 day SMA914.26911.53908.91

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 219.71 and PE is: 2.95

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

EPS is 283.34 and PE is: 2.28

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top