ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 675.95 and 707.5

Intraday Target 1667.45
Intraday Target 2684.45
Intraday Target 3699
Intraday Target 4716
Intraday Target 5730.55

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Mon 18 May 2026 701.45 (-1.7%) 713.55 682.00 - 713.55 0.7512 times
Fri 15 May 2026 713.55 (-2.51%) 723.95 710.10 - 729.95 0.7526 times
Thu 14 May 2026 731.90 (-1.6%) 756.70 715.50 - 759.00 0.9447 times
Wed 13 May 2026 743.80 (3.01%) 731.35 704.05 - 768.00 1.4785 times
Tue 12 May 2026 722.05 (-3.42%) 737.35 720.00 - 740.95 1.05 times
Mon 11 May 2026 747.65 (-1.43%) 758.00 733.55 - 776.00 0.9575 times
Fri 08 May 2026 758.50 (-3.71%) 791.70 751.10 - 793.40 1.3175 times
Thu 07 May 2026 787.75 (-1.68%) 805.10 782.90 - 820.00 1.0126 times
Wed 06 May 2026 801.25 (1.34%) 787.40 787.40 - 815.95 0.8495 times
Tue 05 May 2026 790.65 (-1.84%) 793.40 781.00 - 797.90 0.886 times
Mon 04 May 2026 805.50 (-0.2%) 819.00 801.50 - 855.25 1.1065 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 675.95 and 707.5

Weekly Target 1667.45
Weekly Target 2684.45
Weekly Target 3699
Weekly Target 4716
Weekly Target 5730.55

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Mon 18 May 2026 701.45 (-1.7%) 713.55 682.00 - 713.55 0.0422 times
Fri 15 May 2026 713.55 (-5.93%) 758.00 704.05 - 776.00 0.2911 times
Fri 08 May 2026 758.50 (-6.03%) 819.00 751.10 - 855.25 0.2904 times
Thu 30 April 2026 807.15 (11.74%) 724.65 721.20 - 926.40 3.0096 times
Fri 24 April 2026 722.35 (-3.09%) 734.30 716.00 - 779.00 0.4072 times
Fri 17 April 2026 745.35 (3.83%) 700.00 679.80 - 752.80 0.4562 times
Fri 10 April 2026 717.85 (20.72%) 595.05 578.00 - 725.00 0.6223 times
Thu 02 April 2026 594.65 (4.86%) 569.40 551.00 - 600.00 0.5654 times
Fri 27 March 2026 567.10 (-13.77%) 647.80 555.00 - 648.10 1.3539 times
Fri 20 March 2026 657.65 (13.8%) 571.00 559.90 - 671.25 2.9617 times
Fri 13 March 2026 577.90 (-13.04%) 660.50 567.10 - 665.25 1.3932 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 605.1 and 778.35

Monthly Target 1572.98
Monthly Target 2637.22
Monthly Target 3746.23333333333
Monthly Target 4810.47
Monthly Target 5919.48

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 18 May 2026 701.45 (-13.1%) 819.00 682.00 - 855.25 0.1533 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 1.1716 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.6267 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.6903 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.5012 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.6886 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7198 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.575 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9124 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 0.9612 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.3782 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 415.28 and 837.18

Yearly Target 1319.88
Yearly Target 2510.67
Yearly Target 3741.78333333333
Yearly Target 4932.57
Yearly Target 51163.68

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 18 May 2026 701.45 (-19.68%) 877.75 551.00 - 972.90 0.5378 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.6081 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0573 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 0.9981 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.5956 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1022 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.223 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.237 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.926 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7151 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4454 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 744.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 773 and price is deviating by 47 points

Upper Bollinger band is at 866 and lower is at 680, while middle bands are at 726 and 819

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term but the sell signal is initial and weak.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrothermIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.72 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 722.55
12 day DMA 759.27
20 day DMA 772.32
35 day DMA 716.21
50 day DMA 691.33
100 day DMA 753.65
150 day DMA 816.46
200 day DMA 844.61

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA723.56734.62745.15
12 day EMA744.61752.46759.53
20 day EMA744.94749.52753.31
35 day EMA728.01729.57730.51
50 day EMA697.23697.06696.39

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA722.55731.79740.78
12 day SMA759.27770.69783.19
20 day SMA772.32774.51775.01
35 day SMA716.21713.05711.45
50 day SMA691.33691.65691.84
100 day SMA753.65754.77756.11
150 day SMA816.46819.32821.83
200 day SMA844.61846.43848.28

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 122.59 and PE is: 5.72

Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)

Debt: 1170.49 in crores

Market capitalization: 722.64

EPS is 219.71 and PE is: 3.19

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top