Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 575.15 and 609.1
| Intraday Target 1 | 568.78 |
| Intraday Target 2 | 581.52 |
| Intraday Target 3 | 602.73333333333 |
| Intraday Target 4 | 615.47 |
| Intraday Target 5 | 636.68 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 594.25 (-1.26%) | 613.80 | 590.00 - 623.95 | 0.3111 times | Mon 02 November 2026 | 601.85 (3.87%) | 579.40 | 579.40 - 612.15 | 0.5329 times | Fri 30 October 2026 | 579.40 (-3.43%) | 615.90 | 571.40 - 615.90 | 0.5025 times | Thu 29 October 2026 | 600.00 (-3.35%) | 626.80 | 588.00 - 648.00 | 2.0436 times | Wed 28 October 2026 | 620.80 (1.75%) | 622.40 | 602.60 - 624.00 | 0.271 times | Tue 27 October 2026 | 610.15 (-1.97%) | 600.00 | 600.00 - 645.95 | 0.878 times | Mon 26 October 2026 | 622.40 (2.61%) | 601.00 | 598.05 - 639.00 | 0.7787 times | Fri 23 October 2026 | 606.55 (-3.71%) | 631.00 | 585.00 - 642.15 | 2.2947 times | Thu 22 October 2026 | 629.95 (-3.82%) | 654.00 | 621.00 - 668.95 | 1.3032 times | Wed 21 October 2026 | 654.95 (-1.06%) | 662.00 | 640.00 - 677.90 | 1.0842 times | Mon 19 October 2026 | 662.00 (-5.03%) | 719.40 | 652.60 - 719.40 | 0.8467 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 586.83 and 631.38
| Weekly Target 1 | 554.65 |
| Weekly Target 2 | 574.45 |
| Weekly Target 3 | 599.2 |
| Weekly Target 4 | 619 |
| Weekly Target 5 | 643.75 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 594.25 (2.56%) | 579.40 | 579.40 - 623.95 | 0.1216 times | Fri 30 October 2026 | 579.40 (-4.48%) | 601.00 | 571.40 - 648.00 | 0.6445 times | Fri 23 October 2026 | 606.55 (-12.98%) | 719.40 | 585.00 - 719.40 | 0.7965 times | Fri 16 October 2026 | 697.05 (0.9%) | 704.40 | 678.85 - 749.80 | 0.6905 times | Fri 09 October 2026 | 690.80 (-7.1%) | 731.10 | 676.00 - 774.80 | 1.5351 times | Thu 01 October 2026 | 743.60 (-14.86%) | 850.00 | 717.05 - 870.00 | 1.2339 times | Fri 25 September 2026 | 873.35 (-5.63%) | 930.00 | 856.05 - 942.95 | 0.8489 times | Fri 18 September 2026 | 925.50 (-3.22%) | 956.30 | 916.05 - 988.30 | 0.497 times | Fri 11 September 2026 | 956.30 (-2.51%) | 980.90 | 934.65 - 990.90 | 3.0905 times | Fri 04 September 2026 | 980.90 (-3.46%) | 1014.00 | 977.00 - 1015.30 | 0.5415 times | Fri 28 August 2026 | 1016.10 (-3.43%) | 1052.00 | 1012.90 - 1075.00 | 0.4901 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 586.83 and 631.38
| Monthly Target 1 | 554.65 |
| Monthly Target 2 | 574.45 |
| Monthly Target 3 | 599.2 |
| Monthly Target 4 | 619 |
| Monthly Target 5 | 643.75 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 594.25 (2.56%) | 579.40 | 579.40 - 623.95 | 0.0111 times | Fri 30 October 2026 | 579.40 (-25.17%) | 774.25 | 571.40 - 774.80 | 0.3522 times | Wed 30 September 2026 | 774.25 (-21.84%) | 990.10 | 768.70 - 1015.30 | 0.5348 times | Mon 31 August 2026 | 990.60 (-1.69%) | 1010.40 | 959.90 - 1075.00 | 0.5271 times | Fri 31 July 2026 | 1007.60 (-8.22%) | 1129.00 | 981.00 - 1277.00 | 0.5692 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 4.616 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.831 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.8593 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.1931 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.5063 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.101 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 209.63 and 935.63
| Yearly Target 1 | 81.42 |
| Yearly Target 2 | 337.83 |
| Yearly Target 3 | 807.41666666667 |
| Yearly Target 4 | 1063.83 |
| Yearly Target 5 | 1533.42 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 594.25 (-31.96%) | 877.75 | 551.00 - 1277.00 | 1.433 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5505 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0519 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9036 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4446 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9033 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1073 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1199 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8384 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6474 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4033 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 655 and price is deviating by 47 points
Upper Bollinger band is at 748 and lower is at 561, while middle bands are at 608 and 701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.45 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 599.26 |
| 12 day DMA | 623.28 |
| 20 day DMA | 654.25 |
| 35 day DMA | 744.66 |
| 50 day DMA | 821.87 |
| 100 day DMA | 945.12 |
| 150 day DMA | 888.15 |
| 200 day DMA | 850.42 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.39 | 603.46 | 604.27 |
| 12 day EMA | 625.91 | 631.66 | 637.08 |
| 20 day EMA | 662.97 | 670.2 | 677.39 |
| 35 day EMA | 737.04 | 745.45 | 753.9 |
| 50 day EMA | 815.08 | 824.09 | 833.16 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.26 | 602.44 | 606.55 |
| 12 day SMA | 623.28 | 631.06 | 639.99 |
| 20 day SMA | 654.25 | 659.66 | 666.74 |
| 35 day SMA | 744.66 | 754.62 | 765 |
| 50 day SMA | 821.87 | 830.25 | 838.89 |
| 100 day SMA | 945.12 | 950.64 | 954.81 |
| 150 day SMA | 888.15 | 888.21 | 888.13 |
| 200 day SMA | 850.42 | 851.89 | 853.35 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 4.85
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 2.7
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
