Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 1008 and 1060.8
| Intraday Target 1 | 994.73 |
| Intraday Target 2 | 1021.27 |
| Intraday Target 3 | 1047.5333333333 |
| Intraday Target 4 | 1074.07 |
| Intraday Target 5 | 1100.33 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1047.80 (-1.94%) | 1069.00 | 1021.00 - 1073.80 | 0.611 times | Mon 20 July 2026 | 1068.50 (1.56%) | 1052.10 | 1045.10 - 1075.80 | 0.7276 times | Fri 17 July 2026 | 1052.10 (-0.89%) | 1084.00 | 1034.50 - 1084.00 | 0.7626 times | Thu 16 July 2026 | 1061.50 (-1.52%) | 1120.10 | 1051.20 - 1145.00 | 1.0994 times | Wed 15 July 2026 | 1077.90 (-0.45%) | 1083.30 | 1070.00 - 1097.90 | 0.574 times | Tue 14 July 2026 | 1082.80 (-1.53%) | 1115.00 | 1080.00 - 1115.00 | 0.3771 times | Mon 13 July 2026 | 1099.60 (-1.78%) | 1122.00 | 1090.00 - 1150.40 | 2.5436 times | Fri 10 July 2026 | 1119.50 (0.04%) | 1130.60 | 1108.20 - 1130.60 | 0.5416 times | Thu 09 July 2026 | 1119.10 (0.74%) | 1116.10 | 1110.00 - 1137.70 | 0.5341 times | Wed 08 July 2026 | 1110.90 (-4.58%) | 1165.80 | 1090.00 - 1174.00 | 2.2289 times | Tue 07 July 2026 | 1164.20 (-5.39%) | 1229.90 | 1150.00 - 1229.90 | 1.6731 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1007 and 1061.8
| Weekly Target 1 | 993.4 |
| Weekly Target 2 | 1020.6 |
| Weekly Target 3 | 1048.2 |
| Weekly Target 4 | 1075.4 |
| Weekly Target 5 | 1103 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1047.80 (-0.41%) | 1052.10 | 1021.00 - 1075.80 | 0.0408 times | Fri 17 July 2026 | 1052.10 (-6.02%) | 1122.00 | 1034.50 - 1150.40 | 0.1634 times | Fri 10 July 2026 | 1119.50 (-6.73%) | 1225.00 | 1090.00 - 1277.00 | 0.3746 times | Fri 03 July 2026 | 1200.30 (5.33%) | 1139.55 | 1073.20 - 1212.90 | 0.4707 times | Thu 25 June 2026 | 1139.55 (6.13%) | 1074.95 | 1040.10 - 1199.00 | 0.3686 times | Fri 19 June 2026 | 1073.70 (-9.78%) | 1200.00 | 1055.00 - 1223.95 | 0.4818 times | Fri 12 June 2026 | 1190.10 (22.61%) | 979.30 | 846.45 - 1231.00 | 4.5482 times | Fri 05 June 2026 | 970.60 (9.88%) | 852.00 | 844.05 - 1099.00 | 2.2974 times | Fri 29 May 2026 | 883.35 (14.15%) | 773.85 | 750.00 - 919.00 | 0.4889 times | Fri 22 May 2026 | 773.85 (8.45%) | 713.55 | 680.10 - 885.60 | 0.7655 times | Fri 15 May 2026 | 713.55 (-5.93%) | 758.00 | 704.05 - 776.00 | 0.0907 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 906.4 and 1162.4
| Monthly Target 1 | 859.27 |
| Monthly Target 2 | 953.53 |
| Monthly Target 3 | 1115.2666666667 |
| Monthly Target 4 | 1209.53 |
| Monthly Target 5 | 1371.27 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1047.80 (-4.56%) | 1129.00 | 1021.00 - 1277.00 | 0.3802 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 3.9315 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7078 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7318 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0161 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4312 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9377 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.0548 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.4497 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.3592 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.57 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 799.4 and 1525.4
| Yearly Target 1 | 232.6 |
| Yearly Target 2 | 640.2 |
| Yearly Target 3 | 958.6 |
| Yearly Target 4 | 1366.2 |
| Yearly Target 5 | 1684.6 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1047.80 (19.97%) | 877.75 | 551.00 - 1277.00 | 1.2583 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5618 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.053 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9221 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4741 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9421 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1298 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1428 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8555 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6606 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4115 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1084.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 48 points
Upper Bollinger band is at 1205 and lower is at 1016, while middle bands are at 1063 and 1158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrothermIndia in short term but the sell signal is initial and weak.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.12 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1061.56 |
| 12 day DMA | 1102.87 |
| 20 day DMA | 1110.3 |
| 35 day DMA | 1091.98 |
| 50 day DMA | 995.53 |
| 100 day DMA | 843.52 |
| 150 day DMA | 838.78 |
| 200 day DMA | 870.87 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.35 | 1072.63 | 1074.7 |
| 12 day EMA | 1084.75 | 1091.47 | 1095.65 |
| 20 day EMA | 1084.5 | 1088.36 | 1090.45 |
| 35 day EMA | 1038.01 | 1037.43 | 1035.6 |
| 50 day EMA | 985.09 | 982.53 | 979.02 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.56 | 1068.56 | 1074.78 |
| 12 day SMA | 1102.87 | 1115.58 | 1117.47 |
| 20 day SMA | 1110.3 | 1110.54 | 1110.8 |
| 35 day SMA | 1091.98 | 1088.94 | 1083.65 |
| 50 day SMA | 995.53 | 989.75 | 984.13 |
| 100 day SMA | 843.52 | 840.26 | 837.05 |
| 150 day SMA | 838.78 | 837.25 | 835.42 |
| 200 day SMA | 870.87 | 870.9 | 871.01 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 8.55
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.77
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
