ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 590.75 and 632.9

Intraday Target 1559.07
Intraday Target 2580.28
Intraday Target 3601.21666666667
Intraday Target 4622.43
Intraday Target 5643.37

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Tue 07 April 2026 601.50 (1.34%) 593.55 580.00 - 622.15 0.45 times
Mon 06 April 2026 593.55 (-0.18%) 595.05 578.00 - 598.75 0.1394 times
Thu 02 April 2026 594.65 (2.89%) 552.45 552.45 - 600.00 0.5338 times
Wed 01 April 2026 577.95 (4.07%) 569.00 569.00 - 587.55 0.4638 times
Mon 30 March 2026 555.35 (-2.07%) 569.40 551.00 - 585.95 1.0921 times
Fri 27 March 2026 567.10 (-4.85%) 592.10 555.00 - 595.60 1.4719 times
Wed 25 March 2026 596.00 (-1.21%) 610.00 584.80 - 623.95 0.7831 times
Tue 24 March 2026 603.30 (2.11%) 606.90 594.10 - 629.00 1.2911 times
Mon 23 March 2026 590.85 (-10.16%) 647.80 580.25 - 648.10 1.4583 times
Fri 20 March 2026 657.65 (8.24%) 614.45 612.55 - 664.70 2.3165 times
Thu 19 March 2026 607.60 (-3.06%) 626.80 603.00 - 635.00 0.5462 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 589.75 and 633.9

Weekly Target 1556.4
Weekly Target 2578.95
Weekly Target 3600.55
Weekly Target 4623.1
Weekly Target 5644.7

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Tue 07 April 2026 601.50 (1.15%) 595.05 578.00 - 622.15 0.1618 times
Thu 02 April 2026 594.65 (4.86%) 569.40 551.00 - 600.00 0.5738 times
Fri 27 March 2026 567.10 (-13.77%) 647.80 555.00 - 648.10 1.3741 times
Fri 20 March 2026 657.65 (13.8%) 571.00 559.90 - 671.25 3.0058 times
Fri 13 March 2026 577.90 (-13.04%) 660.50 567.10 - 665.25 1.4139 times
Fri 06 March 2026 664.55 (-7.39%) 711.00 641.50 - 711.00 0.6211 times
Fri 27 February 2026 717.55 (-2.35%) 734.85 708.50 - 776.05 1.1759 times
Fri 20 February 2026 734.85 (-0.22%) 736.50 710.00 - 760.00 0.3339 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.8674 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.4723 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.275 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 576.98 and 646.68

Monthly Target 1522.33
Monthly Target 2561.92
Monthly Target 3592.03333333333
Monthly Target 4631.62
Monthly Target 5661.73

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 07 April 2026 601.50 (8.31%) 569.00 552.45 - 622.15 0.1153 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.7761 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.7537 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.639 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.8436 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7859 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6278 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9962 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0495 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.413 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6329 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 365.3 and 787.2

Yearly Target 1286.57
Yearly Target 2444.03
Yearly Target 3708.46666666667
Yearly Target 4865.93
Yearly Target 51130.37

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 07 April 2026 601.50 (-31.13%) 877.75 551.00 - 972.90 0.4156 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.6159 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0581 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.011 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6162 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1293 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2388 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2529 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9379 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7243 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4512 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 599.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 609 and price is deviating by 29 points

Upper Bollinger band is at 665 and lower is at 553, while middle bands are at 581 and 637

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrothermIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.08 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 584.6
12 day DMA 597.69
20 day DMA 608.52
35 day DMA 657.18
50 day DMA 697.27
100 day DMA 781.25
150 day DMA 857.98
200 day DMA 896.7

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA592.39587.84584.99
12 day EMA599.68599.35600.4
20 day EMA617.63619.33622.04
35 day EMA656.6659.84663.74
50 day EMA699.48703.48707.96

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA584.6577.72578.21
12 day SMA597.69601.5604.13
20 day SMA608.52611.18614.61
35 day SMA657.18662.55667.69
50 day SMA697.27701.77707.02
100 day SMA781.25784.62788.53
150 day SMA857.98859.71861.23
200 day SMA896.7899.59902.65

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 122.59 and PE is: 4.91

Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)

Debt: 1170.49 in crores

Market capitalization: 722.64

EPS is 219.71 and PE is: 2.74

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top