Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 840.93 and 875.63
| Intraday Target 1 | 834.05 |
| Intraday Target 2 | 847.8 |
| Intraday Target 3 | 868.75 |
| Intraday Target 4 | 882.5 |
| Intraday Target 5 | 903.45 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 861.55 (-1.03%) | 886.00 | 855.00 - 889.70 | 0.1028 times | Fri 16 January 2026 | 870.50 (-1.16%) | 880.00 | 865.00 - 889.45 | 0.1526 times | Wed 14 January 2026 | 880.75 (-0.04%) | 885.00 | 873.75 - 895.55 | 0.1552 times | Tue 13 January 2026 | 881.10 (-2.9%) | 910.00 | 861.25 - 914.70 | 0.3132 times | Mon 12 January 2026 | 907.45 (2.01%) | 855.25 | 855.25 - 922.00 | 0.1897 times | Fri 09 January 2026 | 889.55 (-0.41%) | 900.00 | 877.80 - 924.00 | 0.1586 times | Thu 08 January 2026 | 893.20 (-3.96%) | 909.05 | 890.00 - 923.35 | 0.2784 times | Wed 07 January 2026 | 930.00 (1.03%) | 921.00 | 902.50 - 936.95 | 0.1734 times | Tue 06 January 2026 | 920.50 (-1.1%) | 948.95 | 905.00 - 949.40 | 0.6839 times | Mon 05 January 2026 | 930.75 (7.12%) | 888.00 | 887.05 - 972.90 | 7.7922 times | Fri 02 January 2026 | 868.90 (-0.99%) | 877.60 | 860.05 - 889.80 | 0.0818 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 840.93 and 875.63
| Weekly Target 1 | 834.05 |
| Weekly Target 2 | 847.8 |
| Weekly Target 3 | 868.75 |
| Weekly Target 4 | 882.5 |
| Weekly Target 5 | 903.45 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 861.55 (-1.03%) | 886.00 | 855.00 - 889.70 | 0.0422 times | Fri 16 January 2026 | 870.50 (-2.14%) | 855.25 | 855.25 - 922.00 | 0.3325 times | Fri 09 January 2026 | 889.55 (2.38%) | 888.00 | 877.80 - 972.90 | 3.7272 times | Fri 02 January 2026 | 868.90 (-2.42%) | 920.00 | 860.05 - 920.05 | 0.2125 times | Fri 26 December 2025 | 890.45 (13.18%) | 790.70 | 790.60 - 978.20 | 4.2218 times | Fri 19 December 2025 | 786.75 (-7.11%) | 850.00 | 780.25 - 879.85 | 0.3001 times | Fri 12 December 2025 | 847.00 (4.07%) | 813.85 | 775.25 - 863.60 | 0.323 times | Fri 05 December 2025 | 813.85 (-4.27%) | 854.45 | 805.45 - 864.95 | 0.2205 times | Fri 28 November 2025 | 850.15 (-4.24%) | 896.00 | 816.10 - 896.95 | 0.2716 times | Fri 21 November 2025 | 887.75 (-1.2%) | 920.00 | 847.00 - 920.00 | 0.3487 times | Fri 14 November 2025 | 898.55 (-8.72%) | 1019.00 | 803.05 - 1019.00 | 1.4023 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 799.33 and 917.23
| Monthly Target 1 | 778.58 |
| Monthly Target 2 | 820.07 |
| Monthly Target 3 | 896.48333333333 |
| Monthly Target 4 | 937.97 |
| Monthly Target 5 | 1014.38 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 861.55 (-1.35%) | 877.75 | 855.00 - 972.90 | 1.5944 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.9994 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.8524 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6808 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 1.0804 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.1382 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.4478 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.6864 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.6491 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.871 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 4.5954 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 799.33 and 917.23
| Yearly Target 1 | 778.58 |
| Yearly Target 2 | 820.07 |
| Yearly Target 3 | 896.48333333333 |
| Yearly Target 4 | 937.97 |
| Yearly Target 5 | 1014.38 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 861.55 (-1.35%) | 877.75 | 855.00 - 972.90 | 0.1466 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6332 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0597 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0393 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6615 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1891 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2735 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2881 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9643 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7447 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4638 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 882.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.88
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 33 points
Upper Bollinger band is at 948 and lower is at 818, while middle bands are at 851 and 916
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.93 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 880.27 |
| 12 day DMA | 892.65 |
| 20 day DMA | 882.78 |
| 35 day DMA | 861.31 |
| 50 day DMA | 870.04 |
| 100 day DMA | 938.33 |
| 150 day DMA | 967.86 |
| 200 day DMA | 780.7 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.41 | 883.84 | 890.51 |
| 12 day EMA | 882.79 | 886.65 | 889.58 |
| 20 day EMA | 880.68 | 882.69 | 883.97 |
| 35 day EMA | 884.06 | 885.38 | 886.26 |
| 50 day EMA | 881.74 | 882.56 | 883.05 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.27 | 885.87 | 890.41 |
| 12 day SMA | 892.65 | 893.64 | 894.85 |
| 20 day SMA | 882.78 | 878.99 | 876.13 |
| 35 day SMA | 861.31 | 861.02 | 861.07 |
| 50 day SMA | 870.04 | 873.18 | 876.47 |
| 100 day SMA | 938.33 | 937.53 | 936.28 |
| 150 day SMA | 967.86 | 970.24 | 972.17 |
| 200 day SMA | 780.7 | 776.67 | 772.59 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 3.92
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 3.04
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
