ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 789.43 and 827.53

Intraday Target 1759.62
Intraday Target 2781.13
Intraday Target 3797.71666666667
Intraday Target 4819.23
Intraday Target 5835.82

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 30 January 2026 802.65 (1.86%) 776.20 776.20 - 814.30 0.4407 times
Thu 29 January 2026 788.00 (-4%) 811.00 782.25 - 831.95 1.3236 times
Wed 28 January 2026 820.85 (4.33%) 800.00 785.80 - 829.95 0.8131 times
Tue 27 January 2026 786.80 (-1.63%) 787.85 775.20 - 804.10 0.9555 times
Fri 23 January 2026 799.85 (-1.28%) 825.00 790.00 - 825.00 0.728 times
Thu 22 January 2026 810.20 (-2%) 839.10 805.00 - 839.10 0.9514 times
Wed 21 January 2026 826.70 (-3.41%) 860.15 809.00 - 860.15 1.7669 times
Tue 20 January 2026 855.85 (-0.66%) 842.20 840.00 - 886.00 1.223 times
Mon 19 January 2026 861.55 (-1.03%) 886.00 855.00 - 889.70 0.7234 times
Fri 16 January 2026 870.50 (-1.16%) 880.00 865.00 - 889.45 1.0744 times
Wed 14 January 2026 880.75 (-0.04%) 885.00 873.75 - 895.55 1.0926 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 788.93 and 845.68

Weekly Target 1746.52
Weekly Target 2774.58
Weekly Target 3803.26666666667
Weekly Target 4831.33
Weekly Target 5860.02

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.2032 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.3102 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.3283 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 3.6796 times
Fri 02 January 2026 868.90 (-2.42%) 920.00 860.05 - 920.05 0.2098 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 4.1679 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.2962 times
Fri 12 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.3189 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.2176 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.2682 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.3442 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 690.08 and 887.78

Monthly Target 1652.55
Monthly Target 2727.6
Monthly Target 3850.25
Monthly Target 4925.3
Monthly Target 51047.95

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.7456 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.9635 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.837 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6686 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.061 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.1177 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4398 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.674 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.6374 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.8554 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.5128 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 690.08 and 887.78

Yearly Target 1652.55
Yearly Target 2727.6
Yearly Target 3850.25
Yearly Target 4925.3
Yearly Target 51047.95

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 0.1632 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.6321 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0596 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0376 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6587 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1854 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2714 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2859 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9626 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7434 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4631 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 46 points

Upper Bollinger band is at 952 and lower is at 769, while middle bands are at 815 and 906

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.5 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 799.63
12 day DMA 832.07
20 day DMA 860.14
35 day DMA 856.23
50 day DMA 853.78
100 day DMA 936.19
150 day DMA 947.37
200 day DMA 810.75

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA805.29806.61815.92
12 day EMA826.51830.85838.64
20 day EMA840.46844.44850.38
35 day EMA849.76852.53856.33
50 day EMA851.73853.73856.41

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA799.63801.14808.88
12 day SMA832.07840.8849.26
20 day SMA860.14863.67868.52
35 day SMA856.23856.69856.84
50 day SMA853.78855.26857.2
100 day SMA936.19936.45936.75
150 day SMA947.37950.36953.24
200 day SMA810.75807.05803.42

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 219.71 and PE is: 3.65

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

EPS is 283.34 and PE is: 2.83

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top