Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 860.58 and 906.78
| Intraday Target 1 | 850.92 |
| Intraday Target 2 | 870.23 |
| Intraday Target 3 | 897.11666666667 |
| Intraday Target 4 | 916.43 |
| Intraday Target 5 | 943.32 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 889.55 (-0.41%) | 900.00 | 877.80 - 924.00 | 0.1651 times | Thu 08 January 2026 | 893.20 (-3.96%) | 909.05 | 890.00 - 923.35 | 0.2898 times | Wed 07 January 2026 | 930.00 (1.03%) | 921.00 | 902.50 - 936.95 | 0.1806 times | Tue 06 January 2026 | 920.50 (-1.1%) | 948.95 | 905.00 - 949.40 | 0.7121 times | Mon 05 January 2026 | 930.75 (7.12%) | 888.00 | 887.05 - 972.90 | 8.1131 times | Fri 02 January 2026 | 868.90 (-0.99%) | 877.60 | 860.05 - 889.80 | 0.0851 times | Thu 01 January 2026 | 877.60 (0.49%) | 877.75 | 872.60 - 888.10 | 0.0657 times | Wed 31 December 2025 | 873.35 (-1.32%) | 885.00 | 869.00 - 885.00 | 0.1067 times | Tue 30 December 2025 | 885.00 (0.39%) | 888.60 | 873.05 - 896.00 | 0.0974 times | Mon 29 December 2025 | 881.55 (-1%) | 920.00 | 863.35 - 920.05 | 0.1844 times | Fri 26 December 2025 | 890.45 (0.28%) | 879.00 | 879.00 - 903.60 | 0.2454 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 883.68 and 978.78
| Weekly Target 1 | 818.32 |
| Weekly Target 2 | 853.93 |
| Weekly Target 3 | 913.41666666667 |
| Weekly Target 4 | 949.03 |
| Weekly Target 5 | 1008.52 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 889.55 (2.38%) | 888.00 | 877.80 - 972.90 | 3.3191 times | Fri 02 January 2026 | 868.90 (-2.42%) | 920.00 | 860.05 - 920.05 | 0.1892 times | Fri 26 December 2025 | 890.45 (13.18%) | 790.70 | 790.60 - 978.20 | 3.7595 times | Fri 19 December 2025 | 786.75 (-7.11%) | 850.00 | 780.25 - 879.85 | 0.2672 times | Fri 12 December 2025 | 847.00 (4.07%) | 813.85 | 775.25 - 863.60 | 0.2876 times | Fri 05 December 2025 | 813.85 (-4.27%) | 854.45 | 805.45 - 864.95 | 0.1963 times | Fri 28 November 2025 | 850.15 (-4.24%) | 896.00 | 816.10 - 896.95 | 0.2419 times | Fri 21 November 2025 | 887.75 (-1.2%) | 920.00 | 847.00 - 920.00 | 0.3105 times | Fri 14 November 2025 | 898.55 (-8.72%) | 1019.00 | 803.05 - 1019.00 | 1.2488 times | Fri 07 November 2025 | 984.35 (0.4%) | 957.20 | 952.55 - 1049.95 | 0.1798 times | Fri 31 October 2025 | 980.40 (-3.89%) | 1027.80 | 969.85 - 1027.80 | 0.1703 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 874.8 and 987.65
| Monthly Target 1 | 794.65 |
| Monthly Target 2 | 842.1 |
| Monthly Target 3 | 907.5 |
| Monthly Target 4 | 954.95 |
| Monthly Target 5 | 1020.35 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 889.55 (1.85%) | 877.75 | 860.05 - 972.90 | 1.472 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 2.0286 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.8648 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6907 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 1.0961 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.1548 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.4544 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.6964 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.6586 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.8837 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 4.6623 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 874.8 and 987.65
| Yearly Target 1 | 794.65 |
| Yearly Target 2 | 842.1 |
| Yearly Target 3 | 907.5 |
| Yearly Target 4 | 954.95 |
| Yearly Target 5 | 1020.35 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 889.55 (1.85%) | 877.75 | 860.05 - 972.90 | 0.1336 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.634 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0598 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0407 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6637 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.192 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2752 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2898 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9655 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7456 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4645 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 890.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 871 and price is deviating by 42 points
Upper Bollinger band is at 953 and lower is at 788, while middle bands are at 829 and 912
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrothermIndia in short term and the buy signal is strong.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.4 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 912.8 |
| 12 day DMA | 894.07 |
| 20 day DMA | 870.12 |
| 35 day DMA | 858.65 |
| 50 day DMA | 882.23 |
| 100 day DMA | 932.8 |
| 150 day DMA | 976.51 |
| 200 day DMA | 760.05 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.09 | 905.36 | 911.44 |
| 12 day EMA | 890.38 | 890.53 | 890.04 |
| 20 day EMA | 882.16 | 881.38 | 880.14 |
| 35 day EMA | 887.67 | 887.56 | 887.23 |
| 50 day EMA | 894.61 | 894.82 | 894.89 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.8 | 908.67 | 905.55 |
| 12 day SMA | 894.07 | 896.01 | 890.4 |
| 20 day SMA | 870.12 | 867.42 | 864.66 |
| 35 day SMA | 858.65 | 858.57 | 857.54 |
| 50 day SMA | 882.23 | 884.53 | 886.36 |
| 100 day SMA | 932.8 | 931.88 | 931 |
| 150 day SMA | 976.51 | 978.65 | 980.03 |
| 200 day SMA | 760.05 | 755.88 | 751.7 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 4.05
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 3.14
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
