ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECTHERM Historical charts - Electrotherm (India) Limited

Historical charts for Stock ELECTHERM - Share Electrotherm (India) Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 599.26
  • 12Day Average: 623.28
  • 20Day Average: 654.25
  • 50Day Average: 821.87
  • 100Day Average: 945.12
  • 150Day Average: 888.15

ELECTHERM Indicators & signals

Indicator MACD (12,26,9)

625.91, 690.18, -67.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 12.49, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECTHERM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 594.25 590.00 to 623.95 -1.26% 0.3 times
02 Mon Nov 2026 601.85 579.40 to 612.15 3.87% 0.51 times
30 Fri Oct 2026 579.40 571.40 to 615.90 -3.43% 0.48 times
29 Thu Oct 2026 600.00 588.00 to 648.00 -3.35% 1.94 times
28 Wed Oct 2026 620.80 602.60 to 624.00 1.75% 0.26 times
27 Tue Oct 2026 610.15 600.00 to 645.95 -1.97% 0.83 times
26 Mon Oct 2026 622.40 598.05 to 639.00 2.61% 0.74 times
23 Fri Oct 2026 606.55 585.00 to 642.15 -3.71% 2.18 times
22 Thu Oct 2026 629.95 621.00 to 668.95 -3.82% 1.24 times
21 Wed Oct 2026 654.95 640.00 to 677.90 -1.06% 1.03 times
19 Mon Oct 2026 662.00 652.60 to 719.40 -5.03% 0.8 times
16 Fri Oct 2026 697.05 681.00 to 749.80 1.37% 1.85 times

Technical analysis forecast for ELECTHERM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECTHERM ELECTHERM at this time. Stock is falling and might fall more.

It appears as if ELECTHERM ELECTHERM gave a large move recently.

Stock of ELECTHERM (ELECTHERM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELECTHERM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELECTHERM stays below 616, but if it comes above 616, then a intra day buy could be more profitable.
If you take a sell trade below 616, then use 616 as stoploss and 559.9 as target. However if you take a buy trade in ELECTHERM, then use 616 as stoploss and 662.69 as target.

Tomorrow's movement Prediction of ELECTHERM is strongly bearish. It has broken a strong support of 966 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

 

Back to top