NSE Stock ELECTHERM Historical charts - Electrotherm (India) Limited
Historical charts for Stock ELECTHERM - Share Electrotherm (India) Limited trades in NSE under Iron & Steel Products
Recent prices of ELECTHERM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 1163.00 | 1089.40 to 1317.00 | -3.92% | 0.6 times |
| 12 Tue Nov 2024 | 1210.45 | 1121.00 to 1210.45 | 10% | 0.37 times |
| 11 Mon Nov 2024 | 1100.45 | 1020.00 to 1100.85 | 1052.91% | 0.36 times |
| 06 Tue Jun 2023 | 95.45 | 94.80 to 100.35 | -1.09% | 0.31 times |
| 05 Mon Jun 2023 | 96.50 | 96.00 to 101.00 | -1.73% | 0.29 times |
| 02 Fri Jun 2023 | 98.20 | 97.10 to 103.60 | -2.14% | 0.57 times |
| 01 Thu Jun 2023 | 100.35 | 97.05 to 102.80 | 0% | 0.63 times |
| 31 Wed May 2023 | 100.35 | 89.55 to 104.15 | 5.97% | 3.92 times |
| 30 Tue May 2023 | 94.70 | 85.20 to 94.70 | 19.95% | 3.21 times |
| 29 Mon May 2023 | 78.95 | 78.95 to 78.95 | 19.98% | 0.3 times |
| 26 Fri May 2023 | 65.80 | 65.05 to 66.90 | -0.6% | 0.04 times |
| 25 Thu May 2023 | 66.20 | 64.10 to 67.00 | 2.24% | 0.05 times |
Technical analysis forecast of ELECTHERM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECTHERM ELECTHERM at this time. Stock is rising and might rise more.
It appears as if ELECTHERM ELECTHERM gave a large move recently.
Stock of ELECTHERM (ELECTHERM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ELECTHERM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1210.2, for a target of 746.6 or 360.23
Tomorrow's movement Prediction of ELECTHERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.23
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance