ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECTHERM Historical charts - Electrotherm (India) Limited

Historical charts for Stock ELECTHERM - Share Electrotherm (India) Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 860.78
  • 12Day Average: 843.79
  • 20Day Average: 839.71
  • 50Day Average: 908.09
  • 100Day Average: 925.1
  • 150Day Average: 937.12

ELECTHERM Indicators & signals

Indicator MACD (12,26,9)

852.66, 861.65, -22.1
Indicator MACD is in negative zone

Indicator ADX (14)

26.17, 29.74, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECTHERM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 890.45 879.00 to 903.60 0.28% 0.21 times
24 Wed Dec 2025 888.00 880.50 to 948.00 -2.72% 1.07 times
23 Tue Dec 2025 912.85 842.00 to 978.20 10.53% 7.65 times
22 Mon Dec 2025 825.85 790.60 to 860.00 4.97% 0.4 times
19 Fri Dec 2025 786.75 780.25 to 796.95 0.15% 0.04 times
18 Thu Dec 2025 785.60 782.00 to 814.50 -3.42% 0.17 times
17 Wed Dec 2025 813.45 791.50 to 879.85 -4% 0.15 times
16 Tue Dec 2025 847.35 841.30 to 870.00 -0.85% 0.06 times
15 Mon Dec 2025 854.65 833.95 to 864.80 0.9% 0.24 times
12 Fri Dec 2025 847.00 818.20 to 856.35 1.38% 0.18 times
11 Thu Dec 2025 835.50 818.10 to 848.95 -0.3% 0.03 times
10 Wed Dec 2025 838.05 806.35 to 863.60 2.37% 0.17 times

Technical analysis forecast of ELECTHERM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECTHERM ELECTHERM at this time. Stock is rising and might rise more.

It appears as if ELECTHERM ELECTHERM gave a large move recently.

Stock of ELECTHERM (ELECTHERM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELECTHERM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELECTHERM stays above 887, but if it comes below 887, then a intra day sell could be more profitable.
If you take a sell trade below 887, then use 887 as stoploss and 854.59 as target. However if you take a buy trade in ELECTHERM, then use 887 as stoploss and 925.9 as target.

Tomorrow's movement Prediction of ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELECTHERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

 

Back to top