Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ELECTHERM Historical charts - Electrotherm (India) Limited
Historical charts for Stock ELECTHERM - Share Electrotherm (India) Limited trades in NSE under Iron & Steel Products
Recent prices of ELECTHERM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 760.15 | 731.00 to 789.35 | -3.7% | 4.05 times |
| 11 Wed Feb 2026 | 789.35 | 752.10 to 805.00 | 2.06% | 1.38 times |
| 10 Tue Feb 2026 | 773.45 | 770.10 to 798.00 | -2.31% | 1.39 times |
| 09 Mon Feb 2026 | 791.75 | 779.65 to 823.00 | 0.86% | 1.71 times |
| 06 Fri Feb 2026 | 785.00 | 753.10 to 799.00 | 2.33% | 1.3 times |
| 05 Thu Feb 2026 | 767.15 | 760.50 to 796.55 | -3.69% | 1.09 times |
| 04 Wed Feb 2026 | 796.55 | 785.00 to 803.90 | -0.9% | 0.71 times |
| 03 Tue Feb 2026 | 803.75 | 780.60 to 836.05 | 4.82% | 0.92 times |
| 02 Mon Feb 2026 | 766.80 | 760.30 to 795.50 | -1.68% | 0.4 times |
| 01 Sun Feb 2026 | 779.90 | 767.00 to 807.40 | -2.83% | 0.73 times |
| 30 Fri Jan 2026 | 802.65 | 776.20 to 814.30 | 1.86% | 0.37 times |
| 29 Thu Jan 2026 | 788.00 | 782.25 to 831.95 | -4% | 1.12 times |
Technical analysis forecast for ELECTHERM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECTHERM ELECTHERM at this time. Stock is falling and might fall more.
It appears as if ELECTHERM ELECTHERM gave a large move recently.
Stock of ELECTHERM (ELECTHERM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ELECTHERM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELECTHERM stays below 772, but if it comes above 772, then a intra day buy could be more profitable.
If you take a sell trade below 772, then use 772 as stoploss and 735.3 as target. However if you take a buy trade in ELECTHERM, then use 772 as stoploss and 802.53 as target.
Tomorrow's movement Prediction of ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ELECTHERM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ELECTHERM looks bearish. It has broken an important support level of 766 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
