ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECTHERM Historical charts - Electrotherm (India) Limited

Historical charts for Stock ELECTHERM - Share Electrotherm (India) Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1051.98
  • 12Day Average: 1086.16
  • 20Day Average: 1108.03
  • 50Day Average: 1001.18
  • 100Day Average: 846.47
  • 150Day Average: 840.06

ELECTHERM Indicators & signals

Indicator MACD (12,26,9)

1076.33, 1071.17, 24.34
Indicator MACD is in positive zone

Indicator ADX (14)

11.6, 22.23, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECTHERM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1030.00 1025.00 to 1045.20 -1.7% 0.6 times
21 Tue Jul 2026 1047.80 1021.00 to 1073.80 -1.94% 0.61 times
20 Mon Jul 2026 1068.50 1045.10 to 1075.80 1.56% 0.73 times
17 Fri Jul 2026 1052.10 1034.50 to 1084.00 -0.89% 0.76 times
16 Thu Jul 2026 1061.50 1051.20 to 1145.00 -1.52% 1.1 times
15 Wed Jul 2026 1077.90 1070.00 to 1097.90 -0.45% 0.57 times
14 Tue Jul 2026 1082.80 1080.00 to 1115.00 -1.53% 0.38 times
13 Mon Jul 2026 1099.60 1090.00 to 1150.40 -1.78% 2.54 times
10 Fri Jul 2026 1119.50 1108.20 to 1130.60 0.04% 0.54 times
09 Thu Jul 2026 1119.10 1110.00 to 1137.70 0.74% 0.53 times
08 Wed Jul 2026 1110.90 1090.00 to 1174.00 -4.58% 2.23 times
07 Tue Jul 2026 1164.20 1150.00 to 1229.90 -5.39% 1.67 times

Technical analysis forecast for ELECTHERM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECTHERM ELECTHERM at this time. Stock is falling and might fall more.

It appears as if ELECTHERM ELECTHERM gave a large move recently.

Stock of ELECTHERM (ELECTHERM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELECTHERM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1029.7 as stoploss in an intra day buy trade for a target of 1079.62. However, stock will show a bearish move below 1029.7.

Tomorrow's movement Prediction of ELECTHERM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

 

Back to top