ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECTHERM Historical charts - Electrotherm (India) Limited

Historical charts for Stock ELECTHERM - Share Electrotherm (India) Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1106.86
  • 12Day Average: 1120.49
  • 20Day Average: 1071.82
  • 50Day Average: 892.14
  • 100Day Average: 789.28
  • 150Day Average: 811.27

ELECTHERM Indicators & signals

Indicator MACD (12,26,9)

1094.51, 1020.68, 78.33
Indicator MACD is in positive zone

Indicator ADX (14)

37.62, 24.55, 11.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECTHERM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1165.50 1116.60 to 1212.90 2.28% 1.52 times
25 Thu Jun 2026 1139.55 1065.05 to 1199.00 3.48% 1.54 times
24 Wed Jun 2026 1101.20 1050.00 to 1149.00 2.4% 0.73 times
23 Tue Jun 2026 1075.35 1050.20 to 1152.65 2.15% 0.95 times
22 Mon Jun 2026 1052.70 1040.10 to 1103.70 -1.96% 0.24 times
19 Fri Jun 2026 1073.70 1055.00 to 1121.00 -0.72% 0.44 times
18 Thu Jun 2026 1081.50 1068.00 to 1132.00 -3.42% 0.43 times
17 Wed Jun 2026 1119.85 1089.00 to 1176.00 -1.9% 0.91 times
16 Tue Jun 2026 1141.50 1108.00 to 1197.85 1.72% 1.74 times
15 Mon Jun 2026 1122.25 1112.00 to 1223.95 -5.7% 1 times
12 Fri Jun 2026 1190.10 1165.05 to 1226.00 0.63% 2.01 times
11 Thu Jun 2026 1182.65 1102.00 to 1231.00 3.13% 8.98 times

Technical analysis forecast of ELECTHERM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECTHERM ELECTHERM at this time. Stock is rising and might rise more.

It appears as if ELECTHERM ELECTHERM gave a large move recently.

Stock of ELECTHERM (ELECTHERM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELECTHERM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELECTHERM stays above 1133.3, but if it comes below 1133.3, then a intra day sell could be more profitable.
If you take a sell trade below 1133.3, then use 1133.3 as stoploss and 1051.67 as target. However if you take a buy trade in ELECTHERM, then use 1133.3 as stoploss and 1231.2 as target.

Tomorrow's movement Prediction of ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

 

Back to top