ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECTHERM Historical charts - Electrotherm (India) Limited

Historical charts for Stock ELECTHERM - Share Electrotherm (India) Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 921.08
  • 12Day Average: 943.91
  • 20Day Average: 971.56
  • 50Day Average: 1003.53
  • 100Day Average: 983.13
  • 150Day Average: 883.88

ELECTHERM Indicators & signals

Indicator MACD (12,26,9)

941.85, 970.05, -21.87
Indicator MACD is in negative zone

Indicator ADX (14)

28.32, 10.92, 19.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECTHERM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 903.85 896.00 to 911.25 0.18% 0.34 times
21 Mon Sep 2026 902.25 896.90 to 930.00 -2.51% 0.56 times
18 Fri Sep 2026 925.50 920.00 to 947.00 -0.77% 0.39 times
17 Thu Sep 2026 932.65 920.00 to 949.85 -0.9% 0.23 times
16 Wed Sep 2026 941.15 916.05 to 957.90 -0.44% 0.2 times
15 Tue Sep 2026 945.35 926.50 to 988.30 -1.15% 0.48 times
11 Fri Sep 2026 956.30 934.65 to 972.00 1.41% 6.75 times
10 Thu Sep 2026 943.00 940.00 to 968.30 -2.28% 0.41 times
09 Wed Sep 2026 965.00 950.00 to 971.90 0.04% 0.3 times
08 Tue Sep 2026 964.60 961.20 to 981.30 -0.19% 0.21 times
07 Mon Sep 2026 966.40 965.00 to 990.90 -1.48% 0.46 times
04 Fri Sep 2026 980.90 979.90 to 999.90 0.1% 0.22 times

Technical analysis forecast for ELECTHERM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECTHERM ELECTHERM at this time. Stock is falling and might fall more.

It appears as if ELECTHERM ELECTHERM gave a large move recently.

Stock of ELECTHERM (ELECTHERM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELECTHERM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELECTHERM stays below 918.9, but if it comes above 918.9, then a intra day buy could be more profitable.
If you take a sell trade below 918.9, then use 918.9 as stoploss and 869.4 as target. However if you take a buy trade in ELECTHERM, then use 918.9 as stoploss and 960.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

 

Back to top