ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECTHERM Historical charts - Electrotherm (India) Limited

Historical charts for Stock ELECTHERM - Share Electrotherm (India) Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1007.39
  • 12Day Average: 1025.15
  • 20Day Average: 1017.34
  • 50Day Average: 1052.19
  • 100Day Average: 959.45
  • 150Day Average: 870.18

ELECTHERM Indicators & signals

Indicator MACD (12,26,9)

1015.82, 1022.04, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

3.75, 18.76, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECTHERM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 1000.10 981.10 to 1005.90 0.29% 0.65 times
01 Tue Sep 2026 997.25 981.70 to 1015.30 0.67% 0.95 times
31 Mon Aug 2026 990.60 988.60 to 1014.00 -2.51% 1.05 times
28 Fri Aug 2026 1016.10 1012.90 to 1034.80 -1.63% 0.86 times
27 Thu Aug 2026 1032.90 1030.00 to 1042.00 -0.52% 0.73 times
26 Wed Aug 2026 1038.30 1021.00 to 1075.00 -1.02% 0.85 times
25 Tue Aug 2026 1049.00 1022.90 to 1057.80 -0.51% 0.91 times
24 Mon Aug 2026 1054.40 1043.60 to 1074.00 0.21% 0.35 times
21 Fri Aug 2026 1052.20 1016.20 to 1059.90 3.88% 2.21 times
20 Thu Aug 2026 1012.90 1003.00 to 1053.80 -2.03% 0.73 times
19 Wed Aug 2026 1033.90 1016.10 to 1059.00 0.96% 1.37 times
18 Tue Aug 2026 1024.10 959.90 to 1059.00 5.06% 7.06 times

Technical analysis forecast for ELECTHERM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECTHERM ELECTHERM at this time. Stock is falling and might fall more.

It appears as if ELECTHERM ELECTHERM gave a large move recently.

Stock of ELECTHERM (ELECTHERM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELECTHERM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 998.9 as stoploss in an intra day buy trade for a target of 1019.77. However, stock will show a bearish move below 998.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELECTHERM Historical charts - Share Electrotherm (India) Limited

 

Back to top