ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share ELECTHERM Electrotherm (India) Limited NSE Stock exchange

Stock ELECTHERM - Share Electrotherm (India) Limited trades in NSE under Iron & Steel Products

Monthly charts share ELECTHERM Electrotherm (India) Limited NSE Stock exchange

Stock ELECTHERM - Share Electrotherm (India) Limited trades in NSE under Iron & Steel Products

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -1.66% 803.05 789.35 836.05 752.100.143 times
Fri 30 Jan 2026 -8.1% 877.75 802.65 972.90 775.200.889 times
Wed 31 Dec 2025 2.73% 854.45 873.35 978.20 775.252.346 times
Fri 28 Nov 2025 -13.29% 957.20 850.15 1049.95 803.051.252 times
Fri 31 Oct 2025 -0.87% 1010.00 980.40 1186.25 969.850.63 times
Tue 30 Sep 2025 16.24% 857.95 989.05 1132.25 801.200.949 times
Fri 29 Aug 2025 -10.74% 905.65 850.90 949.75 739.952.541 times
Thu 31 Jul 2025 -18.71% 1165.70 953.30 1233.40 953.300.652 times
Mon 30 Jun 2025 0.83% 1044.70 1172.70 1280.40 1021.801.057 times
Wed 13 Nov 2024 1118.44% 1020.05 1163.00 1317.00 1020.000.745 times

Volume is in comparison with prev months total volume

Monthly charts share ELECTHERM Electrotherm (India) Limited NSE Stock exchange

These are Monthly charts share ELECTHERM Electrotherm (India) Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share ELECTHERM Electrotherm (India) Limited NSE Stock exchange

Videos related to: Monthly charts share ELECTHERM Electrotherm (India) Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share ELECTHERM Electrotherm (India) Limited NSE Stock exchange

 

Back to top