ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 575.4 and 596.15
| Intraday Target 1 | 569.35 |
| Intraday Target 2 | 581.45 |
| Intraday Target 3 | 590.1 |
| Intraday Target 4 | 602.2 |
| Intraday Target 5 | 610.85 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 593.55 (-0.18%) | 595.05 | 578.00 - 598.75 | 0.138 times | Thu 02 April 2026 | 594.65 (2.89%) | 552.45 | 552.45 - 600.00 | 0.5287 times | Wed 01 April 2026 | 577.95 (4.07%) | 569.00 | 569.00 - 587.55 | 0.4594 times | Mon 30 March 2026 | 555.35 (-2.07%) | 569.40 | 551.00 - 585.95 | 1.0817 times | Fri 27 March 2026 | 567.10 (-4.85%) | 592.10 | 555.00 - 595.60 | 1.4578 times | Wed 25 March 2026 | 596.00 (-1.21%) | 610.00 | 584.80 - 623.95 | 0.7756 times | Tue 24 March 2026 | 603.30 (2.11%) | 606.90 | 594.10 - 629.00 | 1.2788 times | Mon 23 March 2026 | 590.85 (-10.16%) | 647.80 | 580.25 - 648.10 | 1.4444 times | Fri 20 March 2026 | 657.65 (8.24%) | 614.45 | 612.55 - 664.70 | 2.2944 times | Thu 19 March 2026 | 607.60 (-3.06%) | 626.80 | 603.00 - 635.00 | 0.541 times | Wed 18 March 2026 | 626.80 (-3.16%) | 640.80 | 622.95 - 652.45 | 0.8435 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 575.4 and 596.15
| Weekly Target 1 | 569.35 |
| Weekly Target 2 | 581.45 |
| Weekly Target 3 | 590.1 |
| Weekly Target 4 | 602.2 |
| Weekly Target 5 | 610.85 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 593.55 (-0.18%) | 595.05 | 578.00 - 598.75 | 0.0387 times | Thu 02 April 2026 | 594.65 (4.86%) | 569.40 | 551.00 - 600.00 | 0.581 times | Fri 27 March 2026 | 567.10 (-13.77%) | 647.80 | 555.00 - 648.10 | 1.3913 times | Fri 20 March 2026 | 657.65 (13.8%) | 571.00 | 559.90 - 671.25 | 3.0434 times | Fri 13 March 2026 | 577.90 (-13.04%) | 660.50 | 567.10 - 665.25 | 1.4316 times | Fri 06 March 2026 | 664.55 (-7.39%) | 711.00 | 641.50 - 711.00 | 0.6289 times | Fri 27 February 2026 | 717.55 (-2.35%) | 734.85 | 708.50 - 776.05 | 1.1906 times | Fri 20 February 2026 | 734.85 (-0.22%) | 736.50 | 710.00 - 760.00 | 0.338 times | Fri 13 February 2026 | 736.50 (-6.18%) | 804.20 | 731.00 - 823.00 | 0.8782 times | Fri 06 February 2026 | 785.00 (-2.2%) | 803.05 | 753.10 - 836.05 | 0.4782 times | Fri 30 January 2026 | 802.65 (0.35%) | 787.85 | 775.20 - 831.95 | 0.2784 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 573 and 620.55
| Monthly Target 1 | 534.45 |
| Monthly Target 2 | 564 |
| Monthly Target 3 | 582 |
| Monthly Target 4 | 611.55 |
| Monthly Target 5 | 629.55 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 593.55 (6.88%) | 569.00 | 552.45 - 600.00 | 0.0828 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.7819 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.7561 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.6444 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.8497 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.7885 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6298 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.9995 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.0529 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.4143 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.635 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 361.33 and 783.23
| Yearly Target 1 | 283.92 |
| Yearly Target 2 | 438.73 |
| Yearly Target 3 | 705.81666666667 |
| Yearly Target 4 | 860.63 |
| Yearly Target 5 | 1127.72 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 593.55 (-32.04%) | 877.75 | 551.00 - 972.90 | 0.4126 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6161 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0581 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0113 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6167 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.13 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2391 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2533 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9382 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7246 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4513 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 599.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 30 points
Upper Bollinger band is at 671 and lower is at 552, while middle bands are at 582 and 642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.42 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 577.72 |
| 12 day DMA | 601.5 |
| 20 day DMA | 611.18 |
| 35 day DMA | 662.55 |
| 50 day DMA | 701.77 |
| 100 day DMA | 784.62 |
| 150 day DMA | 859.71 |
| 200 day DMA | 899.59 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.84 | 584.99 | 580.16 |
| 12 day EMA | 599.35 | 600.4 | 601.45 |
| 20 day EMA | 619.41 | 622.13 | 625.02 |
| 35 day EMA | 659.72 | 663.62 | 667.68 |
| 50 day EMA | 703.35 | 707.83 | 712.45 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.72 | 578.21 | 579.94 |
| 12 day SMA | 601.5 | 604.13 | 602.73 |
| 20 day SMA | 611.18 | 614.61 | 619.94 |
| 35 day SMA | 662.55 | 667.69 | 673.32 |
| 50 day SMA | 701.77 | 707.02 | 712.35 |
| 100 day SMA | 784.62 | 788.53 | 792.77 |
| 150 day SMA | 859.71 | 861.23 | 862.47 |
| 200 day SMA | 899.59 | 902.65 | 905.77 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 4.84
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 2.7
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


