ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 593.35 and 616.5

Intraday Target 1586.8
Intraday Target 2599.9
Intraday Target 3609.95
Intraday Target 4623.05
Intraday Target 5633.1

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Thu 12 March 2026 613.00 (-0.08%) 618.60 596.85 - 620.00 0.3517 times
Wed 11 March 2026 613.50 (-2.08%) 634.35 604.80 - 641.90 1.5136 times
Tue 10 March 2026 626.50 (-0.76%) 643.30 620.55 - 645.20 0.7035 times
Mon 09 March 2026 631.30 (-5%) 660.50 612.70 - 665.25 3.6048 times
Fri 06 March 2026 664.55 (1.5%) 654.75 641.50 - 674.00 1.1479 times
Thu 05 March 2026 654.75 (-1.13%) 682.00 652.00 - 682.00 0.3917 times
Wed 04 March 2026 662.20 (-5.56%) 697.65 660.00 - 697.65 1.0518 times
Mon 02 March 2026 701.15 (-2.29%) 711.00 671.05 - 711.00 0.773 times
Fri 27 February 2026 717.55 (-0.75%) 725.00 711.95 - 725.00 0.151 times
Thu 26 February 2026 723.00 (-3.24%) 746.75 714.60 - 746.80 0.3109 times
Wed 25 February 2026 747.20 (4.12%) 728.35 717.50 - 776.05 5.4151 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 570.73 and 639.13

Weekly Target 1556.63
Weekly Target 2584.82
Weekly Target 3625.03333333333
Weekly Target 4653.22
Weekly Target 5693.43

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Thu 12 March 2026 613.00 (-7.76%) 660.50 596.85 - 665.25 1.0625 times
Fri 06 March 2026 664.55 (-7.39%) 711.00 641.50 - 711.00 0.579 times
Fri 27 February 2026 717.55 (-2.35%) 734.85 708.50 - 776.05 1.0961 times
Fri 20 February 2026 734.85 (-0.22%) 736.50 710.00 - 760.00 0.3112 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.8085 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.4403 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.2563 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.3913 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.4141 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 4.6408 times
Fri 02 January 2026 868.90 (-2.42%) 920.00 860.05 - 920.05 0.2646 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 547.85 and 662

Monthly Target 1526.13
Monthly Target 2569.57
Monthly Target 3640.28333333333
Monthly Target 4683.72
Monthly Target 5754.43

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 12 March 2026 613.00 (-14.57%) 711.00 596.85 - 711.00 0.5059 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.8185 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.7801 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 2.0024 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.8536 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6818 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.082 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.1399 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4485 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6874 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.65 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 416.9 and 792.95

Yearly Target 1351.53
Yearly Target 2482.27
Yearly Target 3727.58333333333
Yearly Target 4858.32
Yearly Target 51103.63

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 12 March 2026 613.00 (-29.81%) 877.75 596.85 - 972.90 0.2812 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.6245 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0589 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0251 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6388 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1592 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2561 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2705 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9511 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7345 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4575 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 663.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.28

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 49 points

Upper Bollinger band is at 795 and lower is at 603, while middle bands are at 651 and 747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrothermIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.16 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 629.77
12 day DMA 672.69
20 day DMA 698.99
35 day DMA 738.34
50 day DMA 782.19
100 day DMA 840.8
150 day DMA 877.47
200 day DMA 906.49

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA629.74638.11650.41
12 day EMA663.16672.28682.96
20 day EMA691.75700.04709.14
35 day EMA735.48742.69750.3
50 day EMA775.84782.48789.37

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA629.77638.12647.86
12 day SMA672.69682.38692.49
20 day SMA698.99707.81715.81
35 day SMA738.34744.44751.37
50 day SMA782.19787.63792.99
100 day SMA840.8845.55850.54
150 day SMA877.47879.11881.06
200 day SMA906.49903.82901.09

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 219.71 and PE is: 2.79

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

EPS is 283.34 and PE is: 2.16

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top