ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 976.9 and 1002.3
| Intraday Target 1 | 972.33 |
| Intraday Target 2 | 981.47 |
| Intraday Target 3 | 997.73333333333 |
| Intraday Target 4 | 1006.87 |
| Intraday Target 5 | 1023.13 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 990.60 (-2.51%) | 1014.00 | 988.60 - 1014.00 | 0.6499 times | Fri 28 August 2026 | 1016.10 (-1.63%) | 1031.80 | 1012.90 - 1034.80 | 0.5317 times | Thu 27 August 2026 | 1032.90 (-0.52%) | 1032.70 | 1030.00 - 1042.00 | 0.4554 times | Wed 26 August 2026 | 1038.30 (-1.02%) | 1048.90 | 1021.00 - 1075.00 | 0.5256 times | Tue 25 August 2026 | 1049.00 (-0.51%) | 1054.70 | 1022.90 - 1057.80 | 0.5628 times | Mon 24 August 2026 | 1054.40 (0.21%) | 1052.00 | 1043.60 - 1074.00 | 0.2159 times | Fri 21 August 2026 | 1052.20 (3.88%) | 1024.70 | 1016.20 - 1059.90 | 1.3723 times | Thu 20 August 2026 | 1012.90 (-2.03%) | 1033.90 | 1003.00 - 1053.80 | 0.4554 times | Wed 19 August 2026 | 1033.90 (0.96%) | 1029.60 | 1016.10 - 1059.00 | 0.8507 times | Tue 18 August 2026 | 1024.10 (5.06%) | 986.70 | 959.90 - 1059.00 | 4.3802 times | Mon 17 August 2026 | 974.80 (-2.86%) | 990.00 | 970.00 - 1005.20 | 0.8177 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 976.9 and 1002.3
| Weekly Target 1 | 972.33 |
| Weekly Target 2 | 981.47 |
| Weekly Target 3 | 997.73333333333 |
| Weekly Target 4 | 1006.87 |
| Weekly Target 5 | 1023.13 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 990.60 (-2.51%) | 1014.00 | 988.60 - 1014.00 | 0.1007 times | Fri 28 August 2026 | 1016.10 (-3.43%) | 1052.00 | 1012.90 - 1075.00 | 0.355 times | Fri 21 August 2026 | 1052.20 (4.85%) | 990.00 | 959.90 - 1059.90 | 1.2202 times | Fri 14 August 2026 | 1003.50 (0.82%) | 993.70 | 990.00 - 1059.00 | 1.2497 times | Fri 07 August 2026 | 995.30 (-1.22%) | 1010.40 | 961.40 - 1064.90 | 1.2662 times | Fri 31 July 2026 | 1007.60 (-0.06%) | 1039.00 | 1000.00 - 1047.00 | 0.3413 times | Fri 24 July 2026 | 1008.20 (-4.17%) | 1052.10 | 981.00 - 1097.10 | 0.8231 times | Fri 17 July 2026 | 1052.10 (-6.02%) | 1122.00 | 1034.50 - 1150.40 | 0.7522 times | Fri 10 July 2026 | 1119.50 (-6.73%) | 1225.00 | 1090.00 - 1277.00 | 1.7246 times | Fri 03 July 2026 | 1200.30 (5.33%) | 1139.55 | 1073.20 - 1212.90 | 2.167 times | Thu 25 June 2026 | 1139.55 (6.13%) | 1074.95 | 1040.10 - 1199.00 | 1.6968 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 917.7 and 1032.8
| Monthly Target 1 | 893.4 |
| Monthly Target 2 | 942 |
| Monthly Target 3 | 1008.5 |
| Monthly Target 4 | 1057.1 |
| Monthly Target 5 | 1123.6 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 990.60 (-1.69%) | 1010.40 | 959.90 - 1075.00 | 0.4404 times | Fri 31 July 2026 | 1007.60 (-8.22%) | 1129.00 | 981.00 - 1277.00 | 0.4755 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 3.8566 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.6943 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7179 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 0.9968 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.423 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9199 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.0347 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.4411 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.3523 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 770.8 and 1496.8
| Yearly Target 1 | 213.53 |
| Yearly Target 2 | 602.07 |
| Yearly Target 3 | 939.53333333333 |
| Yearly Target 4 | 1328.07 |
| Yearly Target 5 | 1665.53 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 990.60 (13.43%) | 877.75 | 551.00 - 1277.00 | 1.3325 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.557 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0525 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9142 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4616 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9256 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1202 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1331 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8482 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.655 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.408 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1022.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 21 points
Upper Bollinger band is at 1059 and lower is at 979, while middle bands are at 999 and 1039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.88 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1025.38 |
| 12 day DMA | 1023.56 |
| 20 day DMA | 1018.37 |
| 35 day DMA | 1024.92 |
| 50 day DMA | 1054.8 |
| 100 day DMA | 952.76 |
| 150 day DMA | 867.59 |
| 200 day DMA | 867 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.11 | 1030.36 | 1037.49 |
| 12 day EMA | 1022.58 | 1028.39 | 1030.62 |
| 20 day EMA | 1024.96 | 1028.58 | 1029.89 |
| 35 day EMA | 1040.55 | 1043.49 | 1045.1 |
| 50 day EMA | 1056.01 | 1058.68 | 1060.42 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.38 | 1038.14 | 1045.36 |
| 12 day SMA | 1023.56 | 1025.3 | 1024.99 |
| 20 day SMA | 1018.37 | 1019.24 | 1018.81 |
| 35 day SMA | 1024.92 | 1028.03 | 1030.99 |
| 50 day SMA | 1054.8 | 1056.47 | 1057.77 |
| 100 day SMA | 952.76 | 948.87 | 944.64 |
| 150 day SMA | 867.59 | 866.5 | 865.43 |
| 200 day SMA | 867 | 866.74 | 866.59 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 8.08
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.51
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


