ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 697.1 and 729.15

Intraday Target 1671.75
Intraday Target 2690.4
Intraday Target 3703.8
Intraday Target 4722.45
Intraday Target 5735.85

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Wed 14 October 2026 709.05 (2.76%) 690.00 685.15 - 717.20 0.6533 times
Tue 13 October 2026 690.00 (0.55%) 685.05 679.00 - 693.30 0.2647 times
Mon 12 October 2026 686.20 (-0.67%) 704.40 678.85 - 705.40 0.6653 times
Fri 09 October 2026 690.80 (1.03%) 699.90 683.50 - 704.40 0.6428 times
Thu 08 October 2026 683.75 (-5.42%) 718.05 676.00 - 718.05 1.3869 times
Wed 07 October 2026 722.95 (-1.67%) 749.90 710.00 - 749.90 0.4652 times
Tue 06 October 2026 735.25 (4.68%) 725.40 711.10 - 755.80 3.0195 times
Mon 05 October 2026 702.40 (-5.54%) 731.10 695.00 - 774.80 1.5209 times
Thu 01 October 2026 743.60 (-3.96%) 774.25 717.05 - 774.25 0.9191 times
Wed 30 September 2026 774.25 (-0.53%) 785.05 768.70 - 790.85 0.4623 times
Tue 29 September 2026 778.35 (-3.51%) 806.60 775.00 - 806.65 0.6252 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 693.95 and 732.3

Weekly Target 1663.35
Weekly Target 2686.2
Weekly Target 3701.7
Weekly Target 4724.55
Weekly Target 5740.05

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Wed 14 October 2026 709.05 (2.64%) 704.40 678.85 - 717.20 0.2881 times
Fri 09 October 2026 690.80 (-7.1%) 731.10 676.00 - 774.80 1.28 times
Thu 01 October 2026 743.60 (-14.86%) 850.00 717.05 - 870.00 1.0289 times
Fri 25 September 2026 873.35 (-5.63%) 930.00 856.05 - 942.95 0.7079 times
Fri 18 September 2026 925.50 (-3.22%) 956.30 916.05 - 988.30 0.4144 times
Fri 11 September 2026 956.30 (-2.51%) 980.90 934.65 - 990.90 2.5771 times
Fri 04 September 2026 980.90 (-3.46%) 1014.00 977.00 - 1015.30 0.4515 times
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.4087 times
Fri 21 August 2026 1052.20 (4.85%) 990.00 959.90 - 1059.90 1.4047 times
Fri 14 August 2026 1003.50 (0.82%) 993.70 990.00 - 1059.00 1.4387 times
Fri 07 August 2026 995.30 (-1.22%) 1010.40 961.40 - 1064.90 1.4577 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 643.13 and 741.93

Monthly Target 1621.15
Monthly Target 2665.1
Monthly Target 3719.95
Monthly Target 4763.9
Monthly Target 5818.75

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 14 October 2026 709.05 (-8.42%) 774.25 676.00 - 774.80 0.1735 times
Wed 30 September 2026 774.25 (-21.84%) 990.10 768.70 - 1015.30 0.4895 times
Mon 31 August 2026 990.60 (-1.69%) 1010.40 959.90 - 1075.00 0.4824 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.5209 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 4.2243 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.7605 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7864 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.0918 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4633 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.0076 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.1334 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 267.03 and 993.03

Yearly Target 1119.68
Yearly Target 2414.37
Yearly Target 3845.68333333333
Yearly Target 41140.37
Yearly Target 51571.68

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 14 October 2026 709.05 (-18.81%) 877.75 551.00 - 1277.00 1.4137 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.5518 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.052 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 0.9057 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.4479 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 1.9076 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.1097 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.1225 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.8403 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.6489 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4042 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 738.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 96 points

Upper Bollinger band is at 991 and lower is at 610, while middle bands are at 705 and 895

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716.08 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 691.96
12 day DMA 726.94
20 day DMA 799.72
35 day DMA 880.57
50 day DMA 921.21
100 day DMA 983.32
150 day DMA 887.6
200 day DMA 867.79

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA702.44699.13703.69
12 day EMA738.93744.36754.24
20 day EMA783.69791.54802.22
35 day EMA844.91852.91862.5
50 day EMA905.75913.78922.91

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA691.96694.74703.79
12 day SMA726.94740.63757.1
20 day SMA799.72811.53824.85
35 day SMA880.57890.44900.79
50 day SMA921.21927.19933.54
100 day SMA983.32984.74984.93
150 day SMA887.6887.23887.05
200 day SMA867.79868.37868.86

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 122.59 and PE is: 5.78

Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)

Debt: 1170.49 in crores

Market capitalization: 722.64

EPS is 219.71 and PE is: 3.23

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top