ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 844.1 and 900.8

Intraday Target 1831.62
Intraday Target 2856.58
Intraday Target 3888.31666666667
Intraday Target 4913.28
Intraday Target 5945.02

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Mon 29 December 2025 881.55 (-1%) 920.00 863.35 - 920.05 0.1581 times
Fri 26 December 2025 890.45 (0.28%) 879.00 879.00 - 903.60 0.2104 times
Wed 24 December 2025 888.00 (-2.72%) 925.00 880.50 - 948.00 1.0493 times
Tue 23 December 2025 912.85 (10.53%) 842.00 842.00 - 978.20 7.5342 times
Mon 22 December 2025 825.85 (4.97%) 790.70 790.60 - 860.00 0.3949 times
Fri 19 December 2025 786.75 (0.15%) 785.60 780.25 - 796.95 0.0394 times
Thu 18 December 2025 785.60 (-3.42%) 805.30 782.00 - 814.50 0.1639 times
Wed 17 December 2025 813.45 (-4%) 879.85 791.50 - 879.85 0.1508 times
Tue 16 December 2025 847.35 (-0.85%) 858.95 841.30 - 870.00 0.0635 times
Mon 15 December 2025 854.65 (0.9%) 850.00 833.95 - 864.80 0.2356 times
Fri 12 December 2025 847.00 (1.38%) 818.20 818.20 - 856.35 0.1788 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 844.1 and 900.8

Weekly Target 1831.62
Weekly Target 2856.58
Weekly Target 3888.31666666667
Weekly Target 4913.28
Weekly Target 5945.02

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Mon 29 December 2025 881.55 (-1%) 920.00 863.35 - 920.05 0.0962 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 5.5889 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.3972 times
Fri 12 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.4276 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.2919 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.3596 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.4616 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 1.8564 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.2674 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.2532 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.2019 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 828.4 and 1031.35

Monthly Target 1675.38
Monthly Target 2778.47
Monthly Target 3878.33333333333
Monthly Target 4981.42
Monthly Target 51081.28

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 29 December 2025 881.55 (3.69%) 854.45 775.25 - 978.20 1.5178 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.6572 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.5249 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.833 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 0.8776 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.3453 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.5292 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.5005 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.6716 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 3.5431 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.0452 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 540.53 and 1080.98

Yearly Target 1426.85
Yearly Target 2654.2
Yearly Target 3967.3
Yearly Target 41194.65
Yearly Target 51507.75

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 29 December 2025 881.55 (-24.2%) 1044.70 739.95 - 1280.40 0.6111 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0579 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0076 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6109 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1224 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2347 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2488 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9349 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.722 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4497 times
Thu 31 December 2015 51.60 (0%) 33.50 32.95 - 69.85 0.0891 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 857.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 34 points

Upper Bollinger band is at 909 and lower is at 774, while middle bands are at 808 and 875

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.97 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 879.74
12 day DMA 847.42
20 day DMA 841.28
35 day DMA 858.5
50 day DMA 903.47
100 day DMA 924.86
150 day DMA 942.56
200 day DMA 722.28

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA874.13870.42860.41
12 day EMA857.13852.69845.83
20 day EMA857.78855.28851.58
35 day EMA886.05886.32886.08
50 day EMA920.46922.05923.34

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA879.74860.78839.81
12 day SMA847.42843.79837.81
20 day SMA841.28839.71837.75
35 day SMA858.5861.44865.1
50 day SMA903.47908.09913.34
100 day SMA924.86925.1925.73
150 day SMA942.56937.12931.62
200 day SMA722.28718.17714.03

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 219.71 and PE is: 4.01

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

EPS is 283.34 and PE is: 3.11

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top