ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 989.48 and 1023.08

Intraday Target 1964.48
Intraday Target 2980.87
Intraday Target 3998.08333333333
Intraday Target 41014.47
Intraday Target 51031.68

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Tue 01 September 2026 997.25 (0.67%) 990.10 981.70 - 1015.30 0.9479 times
Mon 31 August 2026 990.60 (-2.51%) 1014.00 988.60 - 1014.00 1.0469 times
Fri 28 August 2026 1016.10 (-1.63%) 1031.80 1012.90 - 1034.80 0.8564 times
Thu 27 August 2026 1032.90 (-0.52%) 1032.70 1030.00 - 1042.00 0.7336 times
Wed 26 August 2026 1038.30 (-1.02%) 1048.90 1021.00 - 1075.00 0.8467 times
Tue 25 August 2026 1049.00 (-0.51%) 1054.70 1022.90 - 1057.80 0.9066 times
Mon 24 August 2026 1054.40 (0.21%) 1052.00 1043.60 - 1074.00 0.3478 times
Fri 21 August 2026 1052.20 (3.88%) 1024.70 1016.20 - 1059.90 2.2105 times
Thu 20 August 2026 1012.90 (-2.03%) 1033.90 1003.00 - 1053.80 0.7335 times
Wed 19 August 2026 1033.90 (0.96%) 1029.60 1016.10 - 1059.00 1.3702 times
Tue 18 August 2026 1024.10 (5.06%) 986.70 959.90 - 1059.00 7.0555 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 972.68 and 1006.28

Weekly Target 1964.48
Weekly Target 2980.87
Weekly Target 3998.08333333333
Weekly Target 41014.47
Weekly Target 51031.68

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Tue 01 September 2026 997.25 (-1.86%) 1014.00 981.70 - 1015.30 0.1901 times
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.3518 times
Fri 21 August 2026 1052.20 (4.85%) 990.00 959.90 - 1059.90 1.2091 times
Fri 14 August 2026 1003.50 (0.82%) 993.70 990.00 - 1059.00 1.2384 times
Fri 07 August 2026 995.30 (-1.22%) 1010.40 961.40 - 1064.90 1.2548 times
Fri 31 July 2026 1007.60 (-0.06%) 1039.00 1000.00 - 1047.00 0.3382 times
Fri 24 July 2026 1008.20 (-4.17%) 1052.10 981.00 - 1097.10 0.8157 times
Fri 17 July 2026 1052.10 (-6.02%) 1122.00 1034.50 - 1150.40 0.7454 times
Fri 10 July 2026 1119.50 (-6.73%) 1225.00 1090.00 - 1277.00 1.709 times
Fri 03 July 2026 1200.30 (5.33%) 1139.55 1073.20 - 1212.90 2.1474 times
Thu 25 June 2026 1139.55 (6.13%) 1074.95 1040.10 - 1199.00 1.6815 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 989.48 and 1023.08

Monthly Target 1964.48
Monthly Target 2980.87
Monthly Target 3998.08333333333
Monthly Target 41014.47
Monthly Target 51031.68

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 01 September 2026 997.25 (0.67%) 990.10 981.70 - 1015.30 0.01 times
Mon 31 August 2026 990.60 (-1.69%) 1010.40 959.90 - 1075.00 0.4602 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.497 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 4.0305 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.7256 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7503 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.0417 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4421 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 0.9614 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.0814 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.461 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 774.13 and 1500.13

Yearly Target 1215.75
Yearly Target 2606.5
Yearly Target 3941.75
Yearly Target 41332.5
Yearly Target 51667.75

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 01 September 2026 997.25 (14.19%) 877.75 551.00 - 1277.00 1.3338 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.5569 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0525 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 0.9141 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.4613 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 1.9253 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.1201 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.1329 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.8481 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.6549 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.408 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1018.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1018 and price is deviating by 21 points

Upper Bollinger band is at 1059 and lower is at 977, while middle bands are at 998 and 1039

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrothermIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.25 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 1015.03
12 day DMA 1023.04
20 day DMA 1017.73
35 day DMA 1022.48
50 day DMA 1053.7
100 day DMA 956.19
150 day DMA 868.84
200 day DMA 867.44

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.491017.111030.36
12 day EMA1018.681022.581028.39
20 day EMA1022.381025.021028.64
35 day EMA1038.41040.821043.78
50 day EMA1052.971055.241057.88

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.031025.381038.14
12 day SMA1023.041023.561025.3
20 day SMA1017.731018.371019.24
35 day SMA1022.481024.921028.03
50 day SMA1053.71054.81056.47
100 day SMA956.19952.76948.87
150 day SMA868.84867.59866.5
200 day SMA867.44867866.74

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 122.59 and PE is: 8.13

Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)

Debt: 1170.49 in crores

Market capitalization: 722.64

EPS is 219.71 and PE is: 4.54

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top