ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 976.9 and 1002.3

Intraday Target 1972.33
Intraday Target 2981.47
Intraday Target 3997.73333333333
Intraday Target 41006.87
Intraday Target 51023.13

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Mon 31 August 2026 990.60 (-2.51%) 1014.00 988.60 - 1014.00 0.6499 times
Fri 28 August 2026 1016.10 (-1.63%) 1031.80 1012.90 - 1034.80 0.5317 times
Thu 27 August 2026 1032.90 (-0.52%) 1032.70 1030.00 - 1042.00 0.4554 times
Wed 26 August 2026 1038.30 (-1.02%) 1048.90 1021.00 - 1075.00 0.5256 times
Tue 25 August 2026 1049.00 (-0.51%) 1054.70 1022.90 - 1057.80 0.5628 times
Mon 24 August 2026 1054.40 (0.21%) 1052.00 1043.60 - 1074.00 0.2159 times
Fri 21 August 2026 1052.20 (3.88%) 1024.70 1016.20 - 1059.90 1.3723 times
Thu 20 August 2026 1012.90 (-2.03%) 1033.90 1003.00 - 1053.80 0.4554 times
Wed 19 August 2026 1033.90 (0.96%) 1029.60 1016.10 - 1059.00 0.8507 times
Tue 18 August 2026 1024.10 (5.06%) 986.70 959.90 - 1059.00 4.3802 times
Mon 17 August 2026 974.80 (-2.86%) 990.00 970.00 - 1005.20 0.8177 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 976.9 and 1002.3

Weekly Target 1972.33
Weekly Target 2981.47
Weekly Target 3997.73333333333
Weekly Target 41006.87
Weekly Target 51023.13

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Mon 31 August 2026 990.60 (-2.51%) 1014.00 988.60 - 1014.00 0.1007 times
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.355 times
Fri 21 August 2026 1052.20 (4.85%) 990.00 959.90 - 1059.90 1.2202 times
Fri 14 August 2026 1003.50 (0.82%) 993.70 990.00 - 1059.00 1.2497 times
Fri 07 August 2026 995.30 (-1.22%) 1010.40 961.40 - 1064.90 1.2662 times
Fri 31 July 2026 1007.60 (-0.06%) 1039.00 1000.00 - 1047.00 0.3413 times
Fri 24 July 2026 1008.20 (-4.17%) 1052.10 981.00 - 1097.10 0.8231 times
Fri 17 July 2026 1052.10 (-6.02%) 1122.00 1034.50 - 1150.40 0.7522 times
Fri 10 July 2026 1119.50 (-6.73%) 1225.00 1090.00 - 1277.00 1.7246 times
Fri 03 July 2026 1200.30 (5.33%) 1139.55 1073.20 - 1212.90 2.167 times
Thu 25 June 2026 1139.55 (6.13%) 1074.95 1040.10 - 1199.00 1.6968 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 917.7 and 1032.8

Monthly Target 1893.4
Monthly Target 2942
Monthly Target 31008.5
Monthly Target 41057.1
Monthly Target 51123.6

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 31 August 2026 990.60 (-1.69%) 1010.40 959.90 - 1075.00 0.4404 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.4755 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 3.8566 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.6943 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7179 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 0.9968 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.423 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 0.9199 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.0347 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.4411 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.3523 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 770.8 and 1496.8

Yearly Target 1213.53
Yearly Target 2602.07
Yearly Target 3939.53333333333
Yearly Target 41328.07
Yearly Target 51665.53

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 31 August 2026 990.60 (13.43%) 877.75 551.00 - 1277.00 1.3325 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.557 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0525 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 0.9142 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.4616 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 1.9256 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.1202 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.1331 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.8482 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.655 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.408 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1022.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1019 and price is deviating by 21 points

Upper Bollinger band is at 1059 and lower is at 979, while middle bands are at 999 and 1039

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.88 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 1025.38
12 day DMA 1023.56
20 day DMA 1018.37
35 day DMA 1024.92
50 day DMA 1054.8
100 day DMA 952.76
150 day DMA 867.59
200 day DMA 867

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.111030.361037.49
12 day EMA1022.581028.391030.62
20 day EMA1024.961028.581029.89
35 day EMA1040.551043.491045.1
50 day EMA1056.011058.681060.42

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.381038.141045.36
12 day SMA1023.561025.31024.99
20 day SMA1018.371019.241018.81
35 day SMA1024.921028.031030.99
50 day SMA1054.81056.471057.77
100 day SMA952.76948.87944.64
150 day SMA867.59866.5865.43
200 day SMA867866.74866.59

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 122.59 and PE is: 8.08

Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)

Debt: 1170.49 in crores

Market capitalization: 722.64

EPS is 219.71 and PE is: 4.51

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top