Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 892.3 and 907.55
| Intraday Target 1 | 888.45 |
| Intraday Target 2 | 896.15 |
| Intraday Target 3 | 903.7 |
| Intraday Target 4 | 911.4 |
| Intraday Target 5 | 918.95 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 903.85 (0.18%) | 910.30 | 896.00 - 911.25 | 0.3456 times | Mon 21 September 2026 | 902.25 (-2.51%) | 930.00 | 896.90 - 930.00 | 0.5683 times | Fri 18 September 2026 | 925.50 (-0.77%) | 932.00 | 920.00 - 947.00 | 0.3929 times | Thu 17 September 2026 | 932.65 (-0.9%) | 949.85 | 920.00 - 949.85 | 0.2365 times | Wed 16 September 2026 | 941.15 (-0.44%) | 956.65 | 916.05 - 957.90 | 0.2058 times | Tue 15 September 2026 | 945.35 (-1.15%) | 956.30 | 926.50 - 988.30 | 0.4883 times | Fri 11 September 2026 | 956.30 (1.41%) | 943.00 | 934.65 - 972.00 | 6.833 times | Thu 10 September 2026 | 943.00 (-2.28%) | 963.45 | 940.00 - 968.30 | 0.4116 times | Wed 09 September 2026 | 965.00 (0.04%) | 956.00 | 950.00 - 971.90 | 0.3077 times | Tue 08 September 2026 | 964.60 (-0.19%) | 966.40 | 961.20 - 981.30 | 0.2103 times | Mon 07 September 2026 | 966.40 (-1.48%) | 980.90 | 965.00 - 990.90 | 0.4676 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 882.93 and 916.93
| Weekly Target 1 | 875.95 |
| Weekly Target 2 | 889.9 |
| Weekly Target 3 | 909.95 |
| Weekly Target 4 | 923.9 |
| Weekly Target 5 | 943.95 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 903.85 (-2.34%) | 930.00 | 896.00 - 930.00 | 0.2926 times | Fri 18 September 2026 | 925.50 (-3.22%) | 956.30 | 916.05 - 988.30 | 0.4238 times | Fri 11 September 2026 | 956.30 (-2.51%) | 980.90 | 934.65 - 990.90 | 2.6352 times | Fri 04 September 2026 | 980.90 (-3.46%) | 1014.00 | 977.00 - 1015.30 | 0.4617 times | Fri 28 August 2026 | 1016.10 (-3.43%) | 1052.00 | 1012.90 - 1075.00 | 0.4179 times | Fri 21 August 2026 | 1052.20 (4.85%) | 990.00 | 959.90 - 1059.90 | 1.4364 times | Fri 14 August 2026 | 1003.50 (0.82%) | 993.70 | 990.00 - 1059.00 | 1.4711 times | Fri 07 August 2026 | 995.30 (-1.22%) | 1010.40 | 961.40 - 1064.90 | 1.4906 times | Fri 31 July 2026 | 1007.60 (-0.06%) | 1039.00 | 1000.00 - 1047.00 | 0.4018 times | Fri 24 July 2026 | 1008.20 (-4.17%) | 1052.10 | 981.00 - 1097.10 | 0.969 times | Fri 17 July 2026 | 1052.10 (-6.02%) | 1122.00 | 1034.50 - 1150.40 | 0.8855 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 840.28 and 959.58
| Monthly Target 1 | 819.08 |
| Monthly Target 2 | 861.47 |
| Monthly Target 3 | 938.38333333333 |
| Monthly Target 4 | 980.77 |
| Monthly Target 5 | 1057.68 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 903.85 (-8.76%) | 990.10 | 896.00 - 1015.30 | 0.3334 times | Mon 31 August 2026 | 990.60 (-1.69%) | 1010.40 | 959.90 - 1075.00 | 0.4453 times | Fri 31 July 2026 | 1007.60 (-8.22%) | 1129.00 | 981.00 - 1277.00 | 0.4809 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 3.9 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7021 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.726 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.008 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4277 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9302 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.0463 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.4461 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 727.43 and 1453.43
| Yearly Target 1 | 184.62 |
| Yearly Target 2 | 544.23 |
| Yearly Target 3 | 910.61666666667 |
| Yearly Target 4 | 1270.23 |
| Yearly Target 5 | 1636.62 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 903.85 (3.49%) | 877.75 | 551.00 - 1277.00 | 1.3769 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5541 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0522 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9096 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4541 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9158 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1145 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1273 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8439 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6517 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4059 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 972 and price is deviating by 42 points
Upper Bollinger band is at 1055 and lower is at 890, while middle bands are at 931 and 1013
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.69 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 921.08 |
| 12 day DMA | 943.91 |
| 20 day DMA | 971.56 |
| 35 day DMA | 990.61 |
| 50 day DMA | 1003.53 |
| 100 day DMA | 983.13 |
| 150 day DMA | 883.88 |
| 200 day DMA | 872.86 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.83 | 926.32 | 938.35 |
| 12 day EMA | 941.86 | 948.77 | 957.22 |
| 20 day EMA | 960.58 | 966.55 | 973.31 |
| 35 day EMA | 984.16 | 988.89 | 993.99 |
| 50 day EMA | 1004.94 | 1009.06 | 1013.42 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.08 | 929.38 | 940.19 |
| 12 day SMA | 943.91 | 950.25 | 958.4 |
| 20 day SMA | 971.56 | 979.08 | 986.58 |
| 35 day SMA | 990.61 | 993.59 | 996.6 |
| 50 day SMA | 1003.53 | 1007.44 | 1011.79 |
| 100 day SMA | 983.13 | 982.48 | 982.09 |
| 150 day SMA | 883.88 | 883.11 | 882.25 |
| 200 day SMA | 872.86 | 872.59 | 872.33 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 7.37
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.11
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
