Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 1009.45 and 1103.25
| Intraday Target 1 | 992.1 |
| Intraday Target 2 | 1026.8 |
| Intraday Target 3 | 1085.9 |
| Intraday Target 4 | 1120.6 |
| Intraday Target 5 | 1179.7 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1061.50 (-1.52%) | 1120.10 | 1051.20 - 1145.00 | 0.5167 times | Wed 15 July 2026 | 1077.90 (-0.45%) | 1083.30 | 1070.00 - 1097.90 | 0.2697 times | Tue 14 July 2026 | 1082.80 (-1.53%) | 1115.00 | 1080.00 - 1115.00 | 0.1772 times | Mon 13 July 2026 | 1099.60 (-1.78%) | 1122.00 | 1090.00 - 1150.40 | 1.1953 times | Fri 10 July 2026 | 1119.50 (0.04%) | 1130.60 | 1108.20 - 1130.60 | 0.2545 times | Thu 09 July 2026 | 1119.10 (0.74%) | 1116.10 | 1110.00 - 1137.70 | 0.251 times | Wed 08 July 2026 | 1110.90 (-4.58%) | 1165.80 | 1090.00 - 1174.00 | 1.0474 times | Tue 07 July 2026 | 1164.20 (-5.39%) | 1229.90 | 1150.00 - 1229.90 | 0.7862 times | Mon 06 July 2026 | 1230.50 (2.52%) | 1225.00 | 1202.60 - 1277.00 | 3.4323 times | Fri 03 July 2026 | 1200.30 (10%) | 1090.00 | 1090.00 - 1200.30 | 2.0696 times | Thu 02 July 2026 | 1091.20 (-0.85%) | 1123.80 | 1085.00 - 1123.80 | 0.4092 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1006.75 and 1105.95
| Weekly Target 1 | 988.5 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1087.7 |
| Weekly Target 4 | 1124.2 |
| Weekly Target 5 | 1186.9 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1061.50 (-5.18%) | 1122.00 | 1051.20 - 1150.40 | 0.1398 times | Fri 10 July 2026 | 1119.50 (-6.73%) | 1225.00 | 1090.00 - 1277.00 | 0.3736 times | Fri 03 July 2026 | 1200.30 (5.33%) | 1139.55 | 1073.20 - 1212.90 | 0.4695 times | Thu 25 June 2026 | 1139.55 (6.13%) | 1074.95 | 1040.10 - 1199.00 | 0.3676 times | Fri 19 June 2026 | 1073.70 (-9.78%) | 1200.00 | 1055.00 - 1223.95 | 0.4805 times | Fri 12 June 2026 | 1190.10 (22.61%) | 979.30 | 846.45 - 1231.00 | 4.5362 times | Fri 05 June 2026 | 970.60 (9.88%) | 852.00 | 844.05 - 1099.00 | 2.2913 times | Fri 29 May 2026 | 883.35 (14.15%) | 773.85 | 750.00 - 919.00 | 0.4877 times | Fri 22 May 2026 | 773.85 (8.45%) | 713.55 | 680.10 - 885.60 | 0.7635 times | Fri 15 May 2026 | 713.55 (-5.93%) | 758.00 | 704.05 - 776.00 | 0.0904 times | Fri 08 May 2026 | 758.50 (-6.03%) | 819.00 | 751.10 - 855.25 | 0.0902 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 943.45 and 1169.25
| Monthly Target 1 | 904.1 |
| Monthly Target 2 | 982.8 |
| Monthly Target 3 | 1129.9 |
| Monthly Target 4 | 1208.6 |
| Monthly Target 5 | 1355.7 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1061.50 (-3.32%) | 1129.00 | 1051.20 - 1277.00 | 0.3497 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 3.944 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.71 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7342 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0194 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4326 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9407 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.0581 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.4511 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.3603 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.5718 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 806.25 and 1532.25
| Yearly Target 1 | 237.17 |
| Yearly Target 2 | 649.33 |
| Yearly Target 3 | 963.16666666667 |
| Yearly Target 4 | 1375.33 |
| Yearly Target 5 | 1689.17 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1061.50 (21.54%) | 877.75 | 551.00 - 1277.00 | 1.254 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.562 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.053 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9225 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4748 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9431 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1304 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1433 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8559 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.661 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4117 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1103.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1113 and price is deviating by 46 points
Upper Bollinger band is at 1203 and lower is at 1022, while middle bands are at 1067 and 1158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term but the sell signal is initial and weak.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.78 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1088.26 |
| 12 day DMA | 1121.5 |
| 20 day DMA | 1112.27 |
| 35 day DMA | 1075.86 |
| 50 day DMA | 979.11 |
| 100 day DMA | 833.97 |
| 150 day DMA | 833.83 |
| 200 day DMA | 871.27 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086 | 1098.25 | 1108.43 |
| 12 day EMA | 1103.58 | 1111.23 | 1117.29 |
| 20 day EMA | 1095.38 | 1098.94 | 1101.15 |
| 35 day EMA | 1038.31 | 1036.95 | 1034.54 |
| 50 day EMA | 976.82 | 973.36 | 969.1 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.26 | 1099.78 | 1106.38 |
| 12 day SMA | 1121.5 | 1124.53 | 1131.83 |
| 20 day SMA | 1112.27 | 1115.19 | 1118.37 |
| 35 day SMA | 1075.86 | 1068.08 | 1059.31 |
| 50 day SMA | 979.11 | 973.7 | 968.25 |
| 100 day SMA | 833.97 | 830.69 | 827.28 |
| 150 day SMA | 833.83 | 832.34 | 830.84 |
| 200 day SMA | 871.27 | 871.29 | 871.32 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 8.66
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.83
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
