ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 798.58 and 847.88

Intraday Target 1759.02
Intraday Target 2788.83
Intraday Target 3808.31666666667
Intraday Target 4838.13
Intraday Target 5857.62

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Tue 09 December 2025 818.65 (3.21%) 790.95 778.50 - 827.80 1.3684 times
Mon 08 December 2025 793.20 (-2.54%) 813.85 775.25 - 813.85 1.4785 times
Fri 05 December 2025 813.85 (-2.88%) 838.10 805.45 - 838.25 0.6812 times
Thu 04 December 2025 838.00 (-1.78%) 858.80 835.00 - 859.00 0.2644 times
Wed 03 December 2025 853.20 (0.2%) 861.05 850.00 - 861.20 1.0005 times
Tue 02 December 2025 851.50 (0.16%) 854.90 843.55 - 864.95 1.2036 times
Mon 01 December 2025 850.10 (-0.01%) 854.45 843.70 - 862.40 1.1291 times
Fri 28 November 2025 850.15 (-0.12%) 888.95 816.10 - 888.95 1.322 times
Thu 27 November 2025 851.20 (-2.44%) 855.00 847.45 - 877.40 0.7091 times
Wed 26 November 2025 872.50 (3.54%) 849.15 849.15 - 878.90 0.8431 times
Tue 25 November 2025 842.65 (-1.35%) 858.40 831.00 - 858.45 0.9915 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 796.95 and 849.5

Weekly Target 1754.68
Weekly Target 2786.67
Weekly Target 3807.23333333333
Weekly Target 4839.22
Weekly Target 5859.78

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Tue 09 December 2025 818.65 (0.59%) 813.85 775.25 - 827.80 0.346 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.5201 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.6408 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.8225 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 3.3081 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.4764 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.4513 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.3598 times
Fri 17 October 2025 996.30 (-14.2%) 1161.25 972.00 - 1180.00 1.0851 times
Fri 10 October 2025 1161.25 (6.5%) 1069.95 1042.75 - 1186.25 1.9899 times
Fri 03 October 2025 1090.40 (6.33%) 1045.30 981.50 - 1090.40 0.5058 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 752.1 and 841.8

Monthly Target 1729.92
Monthly Target 2774.28
Monthly Target 3819.61666666667
Monthly Target 4863.98
Monthly Target 5909.32

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 09 December 2025 818.65 (-3.71%) 854.45 775.25 - 864.95 0.1263 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.765 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.611 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9696 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0215 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4019 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.616 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.5826 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.7817 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.1243 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.2166 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 509.08 and 1049.53

Yearly Target 1405.88
Yearly Target 2612.27
Yearly Target 3946.33333333333
Yearly Target 41152.72
Yearly Target 51486.78

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 09 December 2025 818.65 (-29.61%) 1044.70 739.95 - 1280.40 0.4556 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0588 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0243 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6376 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1575 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2552 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2695 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9504 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7339 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4572 times
Thu 31 December 2015 51.60 (0%) 33.50 32.95 - 69.85 0.0906 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 842.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 860 and price is deviating by 30 points

Upper Bollinger band is at 920 and lower is at 801, while middle bands are at 830 and 890

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.05 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 823.38
12 day DMA 840.77
20 day DMA 859.63
35 day DMA 916.62
50 day DMA 967.15
100 day DMA 951.61
150 day DMA 874.82
200 day DMA 671.15

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA821.13822.37836.95
12 day EMA842.03846.28855.93
20 day EMA866.57871.61879.86
35 day EMA912.59918.12925.47
50 day EMA961.89967.73974.85

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA823.38829.95841.33
12 day SMA840.77846.53854.3
20 day SMA859.63864.17871.43
35 day SMA916.62921.7930.14
50 day SMA967.15971.84977.76
100 day SMA951.61954.15956.88
150 day SMA874.82869.78864.93
200 day SMA671.15667.36663.7

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 283.34 and PE is: 2.89

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

EPS is 346.98 and PE is: 2.36

Last quarter profit: (March 2025 quarter) 185.50 crores (-24.33%)

Debt: 1286.76 in crores

Market capitalization: 1334.55

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top