ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 764.93 and 803.53
| Intraday Target 1 | 755.5 |
| Intraday Target 2 | 774.35 |
| Intraday Target 3 | 794.1 |
| Intraday Target 4 | 812.95 |
| Intraday Target 5 | 832.7 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 793.20 (-2.54%) | 813.85 | 775.25 - 813.85 | 1.5364 times | Fri 05 December 2025 | 813.85 (-2.88%) | 838.10 | 805.45 - 838.25 | 0.7078 times | Thu 04 December 2025 | 838.00 (-1.78%) | 858.80 | 835.00 - 859.00 | 0.2748 times | Wed 03 December 2025 | 853.20 (0.2%) | 861.05 | 850.00 - 861.20 | 1.0397 times | Tue 02 December 2025 | 851.50 (0.16%) | 854.90 | 843.55 - 864.95 | 1.2508 times | Mon 01 December 2025 | 850.10 (-0.01%) | 854.45 | 843.70 - 862.40 | 1.1733 times | Fri 28 November 2025 | 850.15 (-0.12%) | 888.95 | 816.10 - 888.95 | 1.3738 times | Thu 27 November 2025 | 851.20 (-2.44%) | 855.00 | 847.45 - 877.40 | 0.7369 times | Wed 26 November 2025 | 872.50 (3.54%) | 849.15 | 849.15 - 878.90 | 0.8761 times | Tue 25 November 2025 | 842.65 (-1.35%) | 858.40 | 831.00 - 858.45 | 1.0304 times | Mon 24 November 2025 | 854.20 (-3.78%) | 896.00 | 850.00 - 896.95 | 1.4612 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 764.93 and 803.53
| Weekly Target 1 | 755.5 |
| Weekly Target 2 | 774.35 |
| Weekly Target 3 | 794.1 |
| Weekly Target 4 | 812.95 |
| Weekly Target 5 | 832.7 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 793.20 (-2.54%) | 813.85 | 775.25 - 813.85 | 0.1827 times | Fri 05 December 2025 | 813.85 (-4.27%) | 854.45 | 805.45 - 864.95 | 0.5289 times | Fri 28 November 2025 | 850.15 (-4.24%) | 896.00 | 816.10 - 896.95 | 0.6516 times | Fri 21 November 2025 | 887.75 (-1.2%) | 920.00 | 847.00 - 920.00 | 0.8364 times | Fri 14 November 2025 | 898.55 (-8.72%) | 1019.00 | 803.05 - 1019.00 | 3.3641 times | Fri 07 November 2025 | 984.35 (0.4%) | 957.20 | 952.55 - 1049.95 | 0.4845 times | Fri 31 October 2025 | 980.40 (-3.89%) | 1027.80 | 969.85 - 1027.80 | 0.4589 times | Fri 24 October 2025 | 1020.05 (2.38%) | 996.00 | 973.25 - 1046.90 | 0.3659 times | Fri 17 October 2025 | 996.30 (-14.2%) | 1161.25 | 972.00 - 1180.00 | 1.1034 times | Fri 10 October 2025 | 1161.25 (6.5%) | 1069.95 | 1042.75 - 1186.25 | 2.0236 times | Fri 03 October 2025 | 1090.40 (6.33%) | 1045.30 | 981.50 - 1090.40 | 0.5143 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 739.38 and 829.08
| Monthly Target 1 | 721.43 |
| Monthly Target 2 | 757.32 |
| Monthly Target 3 | 811.13333333333 |
| Monthly Target 4 | 847.02 |
| Monthly Target 5 | 900.83 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 793.20 (-6.7%) | 854.45 | 775.25 - 864.95 | 0.1023 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.7668 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.6125 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.972 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 1.024 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.4029 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.6175 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.584 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.7836 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 4.1343 times | Fri 28 April 2023 | 62.90 (13.95%) | 56.25 | 56.15 - 71.80 | 1.2196 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 496.35 and 1036.8
| Yearly Target 1 | 397.4 |
| Yearly Target 2 | 595.3 |
| Yearly Target 3 | 937.85 |
| Yearly Target 4 | 1135.75 |
| Yearly Target 5 | 1478.3 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 793.20 (-31.8%) | 1044.70 | 739.95 - 1280.40 | 0.4533 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0588 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0246 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.638 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1581 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2555 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2698 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9506 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7341 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4573 times | Thu 31 December 2015 | 51.60 (0%) | 33.50 | 32.95 - 69.85 | 0.0906 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 846.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 31 points
Upper Bollinger band is at 925 and lower is at 804, while middle bands are at 835 and 895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.24 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 829.95 |
| 12 day DMA | 846.53 |
| 20 day DMA | 864.17 |
| 35 day DMA | 921.7 |
| 50 day DMA | 971.84 |
| 100 day DMA | 954.15 |
| 150 day DMA | 869.78 |
| 200 day DMA | 667.36 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.37 | 836.95 | 848.5 |
| 12 day EMA | 846.28 | 855.93 | 863.58 |
| 20 day EMA | 871.42 | 879.65 | 886.57 |
| 35 day EMA | 916.93 | 924.21 | 930.71 |
| 50 day EMA | 966.39 | 973.46 | 979.97 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.95 | 841.33 | 848.59 |
| 12 day SMA | 846.53 | 854.3 | 857.91 |
| 20 day SMA | 864.17 | 871.43 | 879.96 |
| 35 day SMA | 921.7 | 930.14 | 938.66 |
| 50 day SMA | 971.84 | 977.76 | 983.59 |
| 100 day SMA | 954.15 | 956.88 | 959.73 |
| 150 day SMA | 869.78 | 864.93 | 859.94 |
| 200 day SMA | 667.36 | 663.7 | 659.93 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 283.34 and PE is: 2.8
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
EPS is 346.98 and PE is: 2.29
Last quarter profit: (March 2025 quarter) 185.50 crores (-24.33%)
Debt: 1286.76 in crores
Market capitalization: 1334.55
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


