Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 794 and 939.6
| Intraday Target 1 | 672.67 |
| Intraday Target 2 | 769.73 |
| Intraday Target 3 | 818.26666666667 |
| Intraday Target 4 | 915.33 |
| Intraday Target 5 | 963.87 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 866.80 (20%) | 724.65 | 721.20 - 866.80 | 5.8659 times | Fri 24 April 2026 | 722.35 (-3.09%) | 768.55 | 716.00 - 768.55 | 0.4027 times | Thu 23 April 2026 | 745.40 (-2.77%) | 770.75 | 738.20 - 770.95 | 0.2645 times | Wed 22 April 2026 | 766.60 (-1.09%) | 775.05 | 752.00 - 775.05 | 0.1962 times | Tue 21 April 2026 | 775.05 (2.4%) | 762.65 | 749.70 - 778.70 | 0.619 times | Mon 20 April 2026 | 756.85 (1.54%) | 734.30 | 734.30 - 779.00 | 0.4672 times | Fri 17 April 2026 | 745.35 (3.03%) | 732.45 | 709.05 - 752.80 | 0.6095 times | Thu 16 April 2026 | 723.40 (1.29%) | 715.10 | 710.15 - 732.95 | 0.5236 times | Wed 15 April 2026 | 714.20 (1.69%) | 726.80 | 704.50 - 726.80 | 0.5996 times | Mon 13 April 2026 | 702.30 (-2.17%) | 700.00 | 679.80 - 721.95 | 0.4517 times | Fri 10 April 2026 | 717.85 (6.51%) | 679.95 | 677.00 - 725.00 | 0.6975 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 794 and 939.6
| Weekly Target 1 | 672.67 |
| Weekly Target 2 | 769.73 |
| Weekly Target 3 | 818.26666666667 |
| Weekly Target 4 | 915.33 |
| Weekly Target 5 | 963.87 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 866.80 (20%) | 724.65 | 721.20 - 866.80 | 1.139 times | Fri 24 April 2026 | 722.35 (-3.09%) | 734.30 | 716.00 - 779.00 | 0.3786 times | Fri 17 April 2026 | 745.35 (3.83%) | 700.00 | 679.80 - 752.80 | 0.4242 times | Fri 10 April 2026 | 717.85 (20.72%) | 595.05 | 578.00 - 725.00 | 0.5786 times | Thu 02 April 2026 | 594.65 (4.86%) | 569.40 | 551.00 - 600.00 | 0.5257 times | Fri 27 March 2026 | 567.10 (-13.77%) | 647.80 | 555.00 - 648.10 | 1.2588 times | Fri 20 March 2026 | 657.65 (13.8%) | 571.00 | 559.90 - 671.25 | 2.7536 times | Fri 13 March 2026 | 577.90 (-13.04%) | 660.50 | 567.10 - 665.25 | 1.2953 times | Fri 06 March 2026 | 664.55 (-7.39%) | 711.00 | 641.50 - 711.00 | 0.569 times | Fri 27 February 2026 | 717.55 (-2.35%) | 734.85 | 708.50 - 776.05 | 1.0772 times | Fri 20 February 2026 | 734.85 (-0.22%) | 736.50 | 710.00 - 760.00 | 0.3058 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 709.63 and 1023.98
| Monthly Target 1 | 447.67 |
| Monthly Target 2 | 657.23 |
| Monthly Target 3 | 762.01666666667 |
| Monthly Target 4 | 971.58 |
| Monthly Target 5 | 1076.37 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 866.80 (56.08%) | 569.00 | 552.45 - 866.80 | 0.7488 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.6622 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.7054 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.534 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.7255 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.7356 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.5875 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.9323 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 0.9822 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.3865 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.5923 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 497.95 and 919.85
| Yearly Target 1 | 375 |
| Yearly Target 2 | 620.9 |
| Yearly Target 3 | 796.9 |
| Yearly Target 4 | 1042.8 |
| Yearly Target 5 | 1218.8 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 866.80 (-0.75%) | 877.75 | 551.00 - 972.90 | 0.4789 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6118 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0577 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0043 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6055 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1153 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2306 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2447 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9317 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7196 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4482 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 741.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.68
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 84 points
Upper Bollinger band is at 850 and lower is at 516, while middle bands are at 599 and 767
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrothermIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrothermIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.5 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 775.24 |
| 12 day DMA | 742.51 |
| 20 day DMA | 682.54 |
| 35 day DMA | 658.63 |
| 50 day DMA | 682.58 |
| 100 day DMA | 762.56 |
| 150 day DMA | 842.76 |
| 200 day DMA | 867.26 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.62 | 740.54 | 749.64 |
| 12 day EMA | 741.32 | 718.51 | 717.81 |
| 20 day EMA | 714.39 | 698.35 | 695.83 |
| 35 day EMA | 704.48 | 694.92 | 693.31 |
| 50 day EMA | 700.7 | 693.92 | 692.76 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.24 | 753.25 | 757.85 |
| 12 day SMA | 742.51 | 724.83 | 714.75 |
| 20 day SMA | 682.54 | 669.37 | 662.79 |
| 35 day SMA | 658.63 | 653.89 | 653.76 |
| 50 day SMA | 682.58 | 681.07 | 682.33 |
| 100 day SMA | 762.56 | 762.41 | 763.91 |
| 150 day SMA | 842.76 | 843.53 | 845.61 |
| 200 day SMA | 867.26 | 868.4 | 870.45 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 7.07
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 3.95
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
