ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 989.48 and 1023.08
| Intraday Target 1 | 964.48 |
| Intraday Target 2 | 980.87 |
| Intraday Target 3 | 998.08333333333 |
| Intraday Target 4 | 1014.47 |
| Intraday Target 5 | 1031.68 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 997.25 (0.67%) | 990.10 | 981.70 - 1015.30 | 0.9479 times | Mon 31 August 2026 | 990.60 (-2.51%) | 1014.00 | 988.60 - 1014.00 | 1.0469 times | Fri 28 August 2026 | 1016.10 (-1.63%) | 1031.80 | 1012.90 - 1034.80 | 0.8564 times | Thu 27 August 2026 | 1032.90 (-0.52%) | 1032.70 | 1030.00 - 1042.00 | 0.7336 times | Wed 26 August 2026 | 1038.30 (-1.02%) | 1048.90 | 1021.00 - 1075.00 | 0.8467 times | Tue 25 August 2026 | 1049.00 (-0.51%) | 1054.70 | 1022.90 - 1057.80 | 0.9066 times | Mon 24 August 2026 | 1054.40 (0.21%) | 1052.00 | 1043.60 - 1074.00 | 0.3478 times | Fri 21 August 2026 | 1052.20 (3.88%) | 1024.70 | 1016.20 - 1059.90 | 2.2105 times | Thu 20 August 2026 | 1012.90 (-2.03%) | 1033.90 | 1003.00 - 1053.80 | 0.7335 times | Wed 19 August 2026 | 1033.90 (0.96%) | 1029.60 | 1016.10 - 1059.00 | 1.3702 times | Tue 18 August 2026 | 1024.10 (5.06%) | 986.70 | 959.90 - 1059.00 | 7.0555 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 972.68 and 1006.28
| Weekly Target 1 | 964.48 |
| Weekly Target 2 | 980.87 |
| Weekly Target 3 | 998.08333333333 |
| Weekly Target 4 | 1014.47 |
| Weekly Target 5 | 1031.68 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 997.25 (-1.86%) | 1014.00 | 981.70 - 1015.30 | 0.1901 times | Fri 28 August 2026 | 1016.10 (-3.43%) | 1052.00 | 1012.90 - 1075.00 | 0.3518 times | Fri 21 August 2026 | 1052.20 (4.85%) | 990.00 | 959.90 - 1059.90 | 1.2091 times | Fri 14 August 2026 | 1003.50 (0.82%) | 993.70 | 990.00 - 1059.00 | 1.2384 times | Fri 07 August 2026 | 995.30 (-1.22%) | 1010.40 | 961.40 - 1064.90 | 1.2548 times | Fri 31 July 2026 | 1007.60 (-0.06%) | 1039.00 | 1000.00 - 1047.00 | 0.3382 times | Fri 24 July 2026 | 1008.20 (-4.17%) | 1052.10 | 981.00 - 1097.10 | 0.8157 times | Fri 17 July 2026 | 1052.10 (-6.02%) | 1122.00 | 1034.50 - 1150.40 | 0.7454 times | Fri 10 July 2026 | 1119.50 (-6.73%) | 1225.00 | 1090.00 - 1277.00 | 1.709 times | Fri 03 July 2026 | 1200.30 (5.33%) | 1139.55 | 1073.20 - 1212.90 | 2.1474 times | Thu 25 June 2026 | 1139.55 (6.13%) | 1074.95 | 1040.10 - 1199.00 | 1.6815 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 989.48 and 1023.08
| Monthly Target 1 | 964.48 |
| Monthly Target 2 | 980.87 |
| Monthly Target 3 | 998.08333333333 |
| Monthly Target 4 | 1014.47 |
| Monthly Target 5 | 1031.68 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 997.25 (0.67%) | 990.10 | 981.70 - 1015.30 | 0.01 times | Mon 31 August 2026 | 990.60 (-1.69%) | 1010.40 | 959.90 - 1075.00 | 0.4602 times | Fri 31 July 2026 | 1007.60 (-8.22%) | 1129.00 | 981.00 - 1277.00 | 0.497 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 4.0305 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7256 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7503 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0417 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4421 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9614 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.0814 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.461 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 774.13 and 1500.13
| Yearly Target 1 | 215.75 |
| Yearly Target 2 | 606.5 |
| Yearly Target 3 | 941.75 |
| Yearly Target 4 | 1332.5 |
| Yearly Target 5 | 1667.75 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 997.25 (14.19%) | 877.75 | 551.00 - 1277.00 | 1.3338 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5569 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0525 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9141 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4613 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9253 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1201 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1329 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8481 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6549 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.408 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1018.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 21 points
Upper Bollinger band is at 1059 and lower is at 977, while middle bands are at 998 and 1039
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.25 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1015.03 |
| 12 day DMA | 1023.04 |
| 20 day DMA | 1017.73 |
| 35 day DMA | 1022.48 |
| 50 day DMA | 1053.7 |
| 100 day DMA | 956.19 |
| 150 day DMA | 868.84 |
| 200 day DMA | 867.44 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.49 | 1017.11 | 1030.36 |
| 12 day EMA | 1018.68 | 1022.58 | 1028.39 |
| 20 day EMA | 1022.38 | 1025.02 | 1028.64 |
| 35 day EMA | 1038.4 | 1040.82 | 1043.78 |
| 50 day EMA | 1052.97 | 1055.24 | 1057.88 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.03 | 1025.38 | 1038.14 |
| 12 day SMA | 1023.04 | 1023.56 | 1025.3 |
| 20 day SMA | 1017.73 | 1018.37 | 1019.24 |
| 35 day SMA | 1022.48 | 1024.92 | 1028.03 |
| 50 day SMA | 1053.7 | 1054.8 | 1056.47 |
| 100 day SMA | 956.19 | 952.76 | 948.87 |
| 150 day SMA | 868.84 | 867.59 | 866.5 |
| 200 day SMA | 867.44 | 867 | 866.74 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 8.13
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.54
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


