ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 697.1 and 729.15
| Intraday Target 1 | 671.75 |
| Intraday Target 2 | 690.4 |
| Intraday Target 3 | 703.8 |
| Intraday Target 4 | 722.45 |
| Intraday Target 5 | 735.85 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 709.05 (2.76%) | 690.00 | 685.15 - 717.20 | 0.6533 times | Tue 13 October 2026 | 690.00 (0.55%) | 685.05 | 679.00 - 693.30 | 0.2647 times | Mon 12 October 2026 | 686.20 (-0.67%) | 704.40 | 678.85 - 705.40 | 0.6653 times | Fri 09 October 2026 | 690.80 (1.03%) | 699.90 | 683.50 - 704.40 | 0.6428 times | Thu 08 October 2026 | 683.75 (-5.42%) | 718.05 | 676.00 - 718.05 | 1.3869 times | Wed 07 October 2026 | 722.95 (-1.67%) | 749.90 | 710.00 - 749.90 | 0.4652 times | Tue 06 October 2026 | 735.25 (4.68%) | 725.40 | 711.10 - 755.80 | 3.0195 times | Mon 05 October 2026 | 702.40 (-5.54%) | 731.10 | 695.00 - 774.80 | 1.5209 times | Thu 01 October 2026 | 743.60 (-3.96%) | 774.25 | 717.05 - 774.25 | 0.9191 times | Wed 30 September 2026 | 774.25 (-0.53%) | 785.05 | 768.70 - 790.85 | 0.4623 times | Tue 29 September 2026 | 778.35 (-3.51%) | 806.60 | 775.00 - 806.65 | 0.6252 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 693.95 and 732.3
| Weekly Target 1 | 663.35 |
| Weekly Target 2 | 686.2 |
| Weekly Target 3 | 701.7 |
| Weekly Target 4 | 724.55 |
| Weekly Target 5 | 740.05 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 709.05 (2.64%) | 704.40 | 678.85 - 717.20 | 0.2881 times | Fri 09 October 2026 | 690.80 (-7.1%) | 731.10 | 676.00 - 774.80 | 1.28 times | Thu 01 October 2026 | 743.60 (-14.86%) | 850.00 | 717.05 - 870.00 | 1.0289 times | Fri 25 September 2026 | 873.35 (-5.63%) | 930.00 | 856.05 - 942.95 | 0.7079 times | Fri 18 September 2026 | 925.50 (-3.22%) | 956.30 | 916.05 - 988.30 | 0.4144 times | Fri 11 September 2026 | 956.30 (-2.51%) | 980.90 | 934.65 - 990.90 | 2.5771 times | Fri 04 September 2026 | 980.90 (-3.46%) | 1014.00 | 977.00 - 1015.30 | 0.4515 times | Fri 28 August 2026 | 1016.10 (-3.43%) | 1052.00 | 1012.90 - 1075.00 | 0.4087 times | Fri 21 August 2026 | 1052.20 (4.85%) | 990.00 | 959.90 - 1059.90 | 1.4047 times | Fri 14 August 2026 | 1003.50 (0.82%) | 993.70 | 990.00 - 1059.00 | 1.4387 times | Fri 07 August 2026 | 995.30 (-1.22%) | 1010.40 | 961.40 - 1064.90 | 1.4577 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 643.13 and 741.93
| Monthly Target 1 | 621.15 |
| Monthly Target 2 | 665.1 |
| Monthly Target 3 | 719.95 |
| Monthly Target 4 | 763.9 |
| Monthly Target 5 | 818.75 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 709.05 (-8.42%) | 774.25 | 676.00 - 774.80 | 0.1735 times | Wed 30 September 2026 | 774.25 (-21.84%) | 990.10 | 768.70 - 1015.30 | 0.4895 times | Mon 31 August 2026 | 990.60 (-1.69%) | 1010.40 | 959.90 - 1075.00 | 0.4824 times | Fri 31 July 2026 | 1007.60 (-8.22%) | 1129.00 | 981.00 - 1277.00 | 0.5209 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 4.2243 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7605 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7864 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0918 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4633 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.0076 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.1334 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 267.03 and 993.03
| Yearly Target 1 | 119.68 |
| Yearly Target 2 | 414.37 |
| Yearly Target 3 | 845.68333333333 |
| Yearly Target 4 | 1140.37 |
| Yearly Target 5 | 1571.68 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 709.05 (-18.81%) | 877.75 | 551.00 - 1277.00 | 1.4137 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5518 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.052 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9057 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4479 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9076 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1097 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1225 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8403 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6489 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4042 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 96 points
Upper Bollinger band is at 991 and lower is at 610, while middle bands are at 705 and 895
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.08 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 691.96 |
| 12 day DMA | 726.94 |
| 20 day DMA | 799.72 |
| 35 day DMA | 880.57 |
| 50 day DMA | 921.21 |
| 100 day DMA | 983.32 |
| 150 day DMA | 887.6 |
| 200 day DMA | 867.79 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.44 | 699.13 | 703.69 |
| 12 day EMA | 738.93 | 744.36 | 754.24 |
| 20 day EMA | 783.69 | 791.54 | 802.22 |
| 35 day EMA | 844.91 | 852.91 | 862.5 |
| 50 day EMA | 905.75 | 913.78 | 922.91 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.96 | 694.74 | 703.79 |
| 12 day SMA | 726.94 | 740.63 | 757.1 |
| 20 day SMA | 799.72 | 811.53 | 824.85 |
| 35 day SMA | 880.57 | 890.44 | 900.79 |
| 50 day SMA | 921.21 | 927.19 | 933.54 |
| 100 day SMA | 983.32 | 984.74 | 984.93 |
| 150 day SMA | 887.6 | 887.23 | 887.05 |
| 200 day SMA | 867.79 | 868.37 | 868.86 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 5.78
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 3.23
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


