Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 814.2 and 895
| Intraday Target 1 | 797.73 |
| Intraday Target 2 | 830.67 |
| Intraday Target 3 | 878.53333333333 |
| Intraday Target 4 | 911.47 |
| Intraday Target 5 | 959.33 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 863.60 (-0.37%) | 885.00 | 845.60 - 926.40 | 4.4298 times | Mon 27 April 2026 | 866.80 (20%) | 724.65 | 721.20 - 866.80 | 3.422 times | Fri 24 April 2026 | 722.35 (-3.09%) | 768.55 | 716.00 - 768.55 | 0.235 times | Thu 23 April 2026 | 745.40 (-2.77%) | 770.75 | 738.20 - 770.95 | 0.1543 times | Wed 22 April 2026 | 766.60 (-1.09%) | 775.05 | 752.00 - 775.05 | 0.1145 times | Tue 21 April 2026 | 775.05 (2.4%) | 762.65 | 749.70 - 778.70 | 0.3611 times | Mon 20 April 2026 | 756.85 (1.54%) | 734.30 | 734.30 - 779.00 | 0.2726 times | Fri 17 April 2026 | 745.35 (3.03%) | 732.45 | 709.05 - 752.80 | 0.3556 times | Thu 16 April 2026 | 723.40 (1.29%) | 715.10 | 710.15 - 732.95 | 0.3055 times | Wed 15 April 2026 | 714.20 (1.69%) | 726.80 | 704.50 - 726.80 | 0.3498 times | Mon 13 April 2026 | 702.30 (-2.17%) | 700.00 | 679.80 - 721.95 | 0.2635 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 792.4 and 997.6
| Weekly Target 1 | 631.87 |
| Weekly Target 2 | 747.73 |
| Weekly Target 3 | 837.06666666667 |
| Weekly Target 4 | 952.93 |
| Weekly Target 5 | 1042.27 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 863.60 (19.55%) | 724.65 | 721.20 - 926.40 | 2.2776 times | Fri 24 April 2026 | 722.35 (-3.09%) | 734.30 | 716.00 - 779.00 | 0.3299 times | Fri 17 April 2026 | 745.35 (3.83%) | 700.00 | 679.80 - 752.80 | 0.3697 times | Fri 10 April 2026 | 717.85 (20.72%) | 595.05 | 578.00 - 725.00 | 0.5042 times | Thu 02 April 2026 | 594.65 (4.86%) | 569.40 | 551.00 - 600.00 | 0.4581 times | Fri 27 March 2026 | 567.10 (-13.77%) | 647.80 | 555.00 - 648.10 | 1.0971 times | Fri 20 March 2026 | 657.65 (13.8%) | 571.00 | 559.90 - 671.25 | 2.3998 times | Fri 13 March 2026 | 577.90 (-13.04%) | 660.50 | 567.10 - 665.25 | 1.1289 times | Fri 06 March 2026 | 664.55 (-7.39%) | 711.00 | 641.50 - 711.00 | 0.4959 times | Fri 27 February 2026 | 717.55 (-2.35%) | 734.85 | 708.50 - 776.05 | 0.9388 times | Fri 20 February 2026 | 734.85 (-0.22%) | 736.50 | 710.00 - 760.00 | 0.2665 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 708.03 and 1081.98
| Monthly Target 1 | 406.87 |
| Monthly Target 2 | 635.23 |
| Monthly Target 3 | 780.81666666667 |
| Monthly Target 4 | 1009.18 |
| Monthly Target 5 | 1154.77 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 863.60 (55.51%) | 569.00 | 552.45 - 926.40 | 1.1033 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.5985 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.6783 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.4752 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.6594 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.7074 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.565 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.8966 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 0.9446 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.3717 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.5696 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 496.35 and 918.25
| Yearly Target 1 | 373.93 |
| Yearly Target 2 | 618.77 |
| Yearly Target 3 | 795.83333333333 |
| Yearly Target 4 | 1040.67 |
| Yearly Target 5 | 1217.73 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 863.60 (-1.12%) | 877.75 | 551.00 - 972.90 | 0.5178 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.6093 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0574 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0002 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.5989 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1066 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2256 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2396 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9279 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.7166 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4464 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 760.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.68
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 696 and price is deviating by 90 points
Upper Bollinger band is at 876 and lower is at 517, while middle bands are at 607 and 786
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrothermIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectrothermIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.62 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 792.95 |
| 12 day DMA | 758.31 |
| 20 day DMA | 695.92 |
| 35 day DMA | 664.38 |
| 50 day DMA | 684.38 |
| 100 day DMA | 762.7 |
| 150 day DMA | 841.92 |
| 200 day DMA | 866.2 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.61 | 782.62 | 740.54 |
| 12 day EMA | 760.13 | 741.32 | 718.51 |
| 20 day EMA | 728.64 | 714.44 | 698.41 |
| 35 day EMA | 713.21 | 704.36 | 694.8 |
| 50 day EMA | 703.67 | 697.15 | 690.23 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.95 | 775.24 | 753.25 |
| 12 day SMA | 758.31 | 742.51 | 724.83 |
| 20 day SMA | 695.92 | 682.54 | 669.37 |
| 35 day SMA | 664.38 | 658.63 | 653.89 |
| 50 day SMA | 684.38 | 682.58 | 681.07 |
| 100 day SMA | 762.7 | 762.56 | 762.41 |
| 150 day SMA | 841.92 | 842.76 | 843.53 |
| 200 day SMA | 866.2 | 867.26 | 868.4 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 7.04
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 3.93
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
