ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 575.4 and 596.15

Intraday Target 1569.35
Intraday Target 2581.45
Intraday Target 3590.1
Intraday Target 4602.2
Intraday Target 5610.85

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Mon 06 April 2026 593.55 (-0.18%) 595.05 578.00 - 598.75 0.138 times
Thu 02 April 2026 594.65 (2.89%) 552.45 552.45 - 600.00 0.5287 times
Wed 01 April 2026 577.95 (4.07%) 569.00 569.00 - 587.55 0.4594 times
Mon 30 March 2026 555.35 (-2.07%) 569.40 551.00 - 585.95 1.0817 times
Fri 27 March 2026 567.10 (-4.85%) 592.10 555.00 - 595.60 1.4578 times
Wed 25 March 2026 596.00 (-1.21%) 610.00 584.80 - 623.95 0.7756 times
Tue 24 March 2026 603.30 (2.11%) 606.90 594.10 - 629.00 1.2788 times
Mon 23 March 2026 590.85 (-10.16%) 647.80 580.25 - 648.10 1.4444 times
Fri 20 March 2026 657.65 (8.24%) 614.45 612.55 - 664.70 2.2944 times
Thu 19 March 2026 607.60 (-3.06%) 626.80 603.00 - 635.00 0.541 times
Wed 18 March 2026 626.80 (-3.16%) 640.80 622.95 - 652.45 0.8435 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 575.4 and 596.15

Weekly Target 1569.35
Weekly Target 2581.45
Weekly Target 3590.1
Weekly Target 4602.2
Weekly Target 5610.85

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Mon 06 April 2026 593.55 (-0.18%) 595.05 578.00 - 598.75 0.0387 times
Thu 02 April 2026 594.65 (4.86%) 569.40 551.00 - 600.00 0.581 times
Fri 27 March 2026 567.10 (-13.77%) 647.80 555.00 - 648.10 1.3913 times
Fri 20 March 2026 657.65 (13.8%) 571.00 559.90 - 671.25 3.0434 times
Fri 13 March 2026 577.90 (-13.04%) 660.50 567.10 - 665.25 1.4316 times
Fri 06 March 2026 664.55 (-7.39%) 711.00 641.50 - 711.00 0.6289 times
Fri 27 February 2026 717.55 (-2.35%) 734.85 708.50 - 776.05 1.1906 times
Fri 20 February 2026 734.85 (-0.22%) 736.50 710.00 - 760.00 0.338 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.8782 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.4782 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.2784 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 573 and 620.55

Monthly Target 1534.45
Monthly Target 2564
Monthly Target 3582
Monthly Target 4611.55
Monthly Target 5629.55

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 06 April 2026 593.55 (6.88%) 569.00 552.45 - 600.00 0.0828 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.7819 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.7561 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.6444 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.8497 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7885 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6298 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9995 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0529 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4143 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.635 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 361.33 and 783.23

Yearly Target 1283.92
Yearly Target 2438.73
Yearly Target 3705.81666666667
Yearly Target 4860.63
Yearly Target 51127.72

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 06 April 2026 593.55 (-32.04%) 877.75 551.00 - 972.90 0.4126 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.6161 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0581 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0113 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6167 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.13 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2391 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2533 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9382 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7246 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4513 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 599.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 30 points

Upper Bollinger band is at 671 and lower is at 552, while middle bands are at 582 and 642

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.42 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 577.72
12 day DMA 601.5
20 day DMA 611.18
35 day DMA 662.55
50 day DMA 701.77
100 day DMA 784.62
150 day DMA 859.71
200 day DMA 899.59

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA587.84584.99580.16
12 day EMA599.35600.4601.45
20 day EMA619.41622.13625.02
35 day EMA659.72663.62667.68
50 day EMA703.35707.83712.45

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA577.72578.21579.94
12 day SMA601.5604.13602.73
20 day SMA611.18614.61619.94
35 day SMA662.55667.69673.32
50 day SMA701.77707.02712.35
100 day SMA784.62788.53792.77
150 day SMA859.71861.23862.47
200 day SMA899.59902.65905.77

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 122.59 and PE is: 4.84

Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)

Debt: 1170.49 in crores

Market capitalization: 722.64

EPS is 219.71 and PE is: 2.7

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top