ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 764.93 and 803.53

Intraday Target 1755.5
Intraday Target 2774.35
Intraday Target 3794.1
Intraday Target 4812.95
Intraday Target 5832.7

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Mon 08 December 2025 793.20 (-2.54%) 813.85 775.25 - 813.85 1.5364 times
Fri 05 December 2025 813.85 (-2.88%) 838.10 805.45 - 838.25 0.7078 times
Thu 04 December 2025 838.00 (-1.78%) 858.80 835.00 - 859.00 0.2748 times
Wed 03 December 2025 853.20 (0.2%) 861.05 850.00 - 861.20 1.0397 times
Tue 02 December 2025 851.50 (0.16%) 854.90 843.55 - 864.95 1.2508 times
Mon 01 December 2025 850.10 (-0.01%) 854.45 843.70 - 862.40 1.1733 times
Fri 28 November 2025 850.15 (-0.12%) 888.95 816.10 - 888.95 1.3738 times
Thu 27 November 2025 851.20 (-2.44%) 855.00 847.45 - 877.40 0.7369 times
Wed 26 November 2025 872.50 (3.54%) 849.15 849.15 - 878.90 0.8761 times
Tue 25 November 2025 842.65 (-1.35%) 858.40 831.00 - 858.45 1.0304 times
Mon 24 November 2025 854.20 (-3.78%) 896.00 850.00 - 896.95 1.4612 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 764.93 and 803.53

Weekly Target 1755.5
Weekly Target 2774.35
Weekly Target 3794.1
Weekly Target 4812.95
Weekly Target 5832.7

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Mon 08 December 2025 793.20 (-2.54%) 813.85 775.25 - 813.85 0.1827 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.5289 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.6516 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.8364 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 3.3641 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.4845 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.4589 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.3659 times
Fri 17 October 2025 996.30 (-14.2%) 1161.25 972.00 - 1180.00 1.1034 times
Fri 10 October 2025 1161.25 (6.5%) 1069.95 1042.75 - 1186.25 2.0236 times
Fri 03 October 2025 1090.40 (6.33%) 1045.30 981.50 - 1090.40 0.5143 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 739.38 and 829.08

Monthly Target 1721.43
Monthly Target 2757.32
Monthly Target 3811.13333333333
Monthly Target 4847.02
Monthly Target 5900.83

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 08 December 2025 793.20 (-6.7%) 854.45 775.25 - 864.95 0.1023 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7668 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6125 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.972 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.024 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4029 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6175 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.584 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.7836 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.1343 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.2196 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 496.35 and 1036.8

Yearly Target 1397.4
Yearly Target 2595.3
Yearly Target 3937.85
Yearly Target 41135.75
Yearly Target 51478.3

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 08 December 2025 793.20 (-31.8%) 1044.70 739.95 - 1280.40 0.4533 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0588 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0246 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.638 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1581 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2555 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2698 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9506 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7341 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4573 times
Thu 31 December 2015 51.60 (0%) 33.50 32.95 - 69.85 0.0906 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 846.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 31 points

Upper Bollinger band is at 925 and lower is at 804, while middle bands are at 835 and 895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.24 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 829.95
12 day DMA 846.53
20 day DMA 864.17
35 day DMA 921.7
50 day DMA 971.84
100 day DMA 954.15
150 day DMA 869.78
200 day DMA 667.36

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA822.37836.95848.5
12 day EMA846.28855.93863.58
20 day EMA871.42879.65886.57
35 day EMA916.93924.21930.71
50 day EMA966.39973.46979.97

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA829.95841.33848.59
12 day SMA846.53854.3857.91
20 day SMA864.17871.43879.96
35 day SMA921.7930.14938.66
50 day SMA971.84977.76983.59
100 day SMA954.15956.88959.73
150 day SMA869.78864.93859.94
200 day SMA667.36663.7659.93

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 283.34 and PE is: 2.8

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

EPS is 346.98 and PE is: 2.29

Last quarter profit: (March 2025 quarter) 185.50 crores (-24.33%)

Debt: 1286.76 in crores

Market capitalization: 1334.55

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top