ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 844.1 and 900.8
| Intraday Target 1 | 831.62 |
| Intraday Target 2 | 856.58 |
| Intraday Target 3 | 888.31666666667 |
| Intraday Target 4 | 913.28 |
| Intraday Target 5 | 945.02 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 881.55 (-1%) | 920.00 | 863.35 - 920.05 | 0.1581 times | Fri 26 December 2025 | 890.45 (0.28%) | 879.00 | 879.00 - 903.60 | 0.2104 times | Wed 24 December 2025 | 888.00 (-2.72%) | 925.00 | 880.50 - 948.00 | 1.0493 times | Tue 23 December 2025 | 912.85 (10.53%) | 842.00 | 842.00 - 978.20 | 7.5342 times | Mon 22 December 2025 | 825.85 (4.97%) | 790.70 | 790.60 - 860.00 | 0.3949 times | Fri 19 December 2025 | 786.75 (0.15%) | 785.60 | 780.25 - 796.95 | 0.0394 times | Thu 18 December 2025 | 785.60 (-3.42%) | 805.30 | 782.00 - 814.50 | 0.1639 times | Wed 17 December 2025 | 813.45 (-4%) | 879.85 | 791.50 - 879.85 | 0.1508 times | Tue 16 December 2025 | 847.35 (-0.85%) | 858.95 | 841.30 - 870.00 | 0.0635 times | Mon 15 December 2025 | 854.65 (0.9%) | 850.00 | 833.95 - 864.80 | 0.2356 times | Fri 12 December 2025 | 847.00 (1.38%) | 818.20 | 818.20 - 856.35 | 0.1788 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 844.1 and 900.8
| Weekly Target 1 | 831.62 |
| Weekly Target 2 | 856.58 |
| Weekly Target 3 | 888.31666666667 |
| Weekly Target 4 | 913.28 |
| Weekly Target 5 | 945.02 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 881.55 (-1%) | 920.00 | 863.35 - 920.05 | 0.0962 times | Fri 26 December 2025 | 890.45 (13.18%) | 790.70 | 790.60 - 978.20 | 5.5889 times | Fri 19 December 2025 | 786.75 (-7.11%) | 850.00 | 780.25 - 879.85 | 0.3972 times | Fri 12 December 2025 | 847.00 (4.07%) | 813.85 | 775.25 - 863.60 | 0.4276 times | Fri 05 December 2025 | 813.85 (-4.27%) | 854.45 | 805.45 - 864.95 | 0.2919 times | Fri 28 November 2025 | 850.15 (-4.24%) | 896.00 | 816.10 - 896.95 | 0.3596 times | Fri 21 November 2025 | 887.75 (-1.2%) | 920.00 | 847.00 - 920.00 | 0.4616 times | Fri 14 November 2025 | 898.55 (-8.72%) | 1019.00 | 803.05 - 1019.00 | 1.8564 times | Fri 07 November 2025 | 984.35 (0.4%) | 957.20 | 952.55 - 1049.95 | 0.2674 times | Fri 31 October 2025 | 980.40 (-3.89%) | 1027.80 | 969.85 - 1027.80 | 0.2532 times | Fri 24 October 2025 | 1020.05 (2.38%) | 996.00 | 973.25 - 1046.90 | 0.2019 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 828.4 and 1031.35
| Monthly Target 1 | 675.38 |
| Monthly Target 2 | 778.47 |
| Monthly Target 3 | 878.33333333333 |
| Monthly Target 4 | 981.42 |
| Monthly Target 5 | 1081.28 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 881.55 (3.69%) | 854.45 | 775.25 - 978.20 | 1.5178 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.6572 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.5249 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.833 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 0.8776 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.3453 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.5292 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.5005 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.6716 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 3.5431 times | Fri 28 April 2023 | 62.90 (13.95%) | 56.25 | 56.15 - 71.80 | 1.0452 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 540.53 and 1080.98
| Yearly Target 1 | 426.85 |
| Yearly Target 2 | 654.2 |
| Yearly Target 3 | 967.3 |
| Yearly Target 4 | 1194.65 |
| Yearly Target 5 | 1507.75 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 881.55 (-24.2%) | 1044.70 | 739.95 - 1280.40 | 0.6111 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0579 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 1.0076 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.6109 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.1224 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.2347 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2488 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.9349 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.722 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4497 times | Thu 31 December 2015 | 51.60 (0%) | 33.50 | 32.95 - 69.85 | 0.0891 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 857.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 34 points
Upper Bollinger band is at 909 and lower is at 774, while middle bands are at 808 and 875
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.97 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 879.74 |
| 12 day DMA | 847.42 |
| 20 day DMA | 841.28 |
| 35 day DMA | 858.5 |
| 50 day DMA | 903.47 |
| 100 day DMA | 924.86 |
| 150 day DMA | 942.56 |
| 200 day DMA | 722.28 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.13 | 870.42 | 860.41 |
| 12 day EMA | 857.13 | 852.69 | 845.83 |
| 20 day EMA | 857.78 | 855.28 | 851.58 |
| 35 day EMA | 886.05 | 886.32 | 886.08 |
| 50 day EMA | 920.46 | 922.05 | 923.34 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.74 | 860.78 | 839.81 |
| 12 day SMA | 847.42 | 843.79 | 837.81 |
| 20 day SMA | 841.28 | 839.71 | 837.75 |
| 35 day SMA | 858.5 | 861.44 | 865.1 |
| 50 day SMA | 903.47 | 908.09 | 913.34 |
| 100 day SMA | 924.86 | 925.1 | 925.73 |
| 150 day SMA | 942.56 | 937.12 | 931.62 |
| 200 day SMA | 722.28 | 718.17 | 714.03 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 219.71 and PE is: 4.01
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
EPS is 283.34 and PE is: 3.11
Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)
Debt: 1286.76 in crores
Market capitalization: 1085.28
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


