Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 990.93 and 1038.48
| Intraday Target 1 | 956.4 |
| Intraday Target 2 | 977.9 |
| Intraday Target 3 | 1003.95 |
| Intraday Target 4 | 1025.45 |
| Intraday Target 5 | 1051.5 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 999.40 (0.06%) | 998.85 | 982.45 - 1030.00 | 0.1643 times | Wed 03 June 2026 | 998.85 (-2.86%) | 1025.00 | 985.60 - 1051.30 | 0.3142 times | Tue 02 June 2026 | 1028.30 (9.24%) | 931.10 | 890.10 - 1099.00 | 3.7204 times | Mon 01 June 2026 | 941.30 (6.56%) | 852.00 | 844.05 - 1054.50 | 2.4189 times | Fri 29 May 2026 | 883.35 (13.34%) | 789.00 | 778.00 - 919.00 | 0.4972 times | Wed 27 May 2026 | 779.40 (-1.24%) | 815.00 | 756.10 - 815.00 | 0.1504 times | Tue 26 May 2026 | 789.15 (2.35%) | 772.45 | 766.15 - 830.60 | 0.4691 times | Mon 25 May 2026 | 771.00 (-0.37%) | 773.85 | 750.00 - 791.90 | 0.3072 times | Fri 22 May 2026 | 773.85 (-9.02%) | 874.00 | 770.60 - 885.60 | 1.1132 times | Thu 21 May 2026 | 850.60 (20%) | 680.10 | 680.10 - 850.60 | 0.8451 times | Wed 20 May 2026 | 708.85 (1.37%) | 705.20 | 701.50 - 725.90 | 0.1167 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 921.73 and 1176.68
| Weekly Target 1 | 725.87 |
| Weekly Target 2 | 862.63 |
| Weekly Target 3 | 980.81666666667 |
| Weekly Target 4 | 1117.58 |
| Weekly Target 5 | 1235.77 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 999.40 (13.14%) | 852.00 | 844.05 - 1099.00 | 4.3002 times | Fri 29 May 2026 | 883.35 (14.15%) | 773.85 | 750.00 - 919.00 | 0.9253 times | Fri 22 May 2026 | 773.85 (8.45%) | 713.55 | 680.10 - 885.60 | 1.4485 times | Fri 15 May 2026 | 713.55 (-5.93%) | 758.00 | 704.05 - 776.00 | 0.1716 times | Fri 08 May 2026 | 758.50 (-6.03%) | 819.00 | 751.10 - 855.25 | 0.1712 times | Thu 30 April 2026 | 807.15 (11.74%) | 724.65 | 721.20 - 926.40 | 1.7741 times | Fri 24 April 2026 | 722.35 (-3.09%) | 734.30 | 716.00 - 779.00 | 0.24 times | Fri 17 April 2026 | 745.35 (3.83%) | 700.00 | 679.80 - 752.80 | 0.2689 times | Fri 10 April 2026 | 717.85 (20.72%) | 595.05 | 578.00 - 725.00 | 0.3668 times | Thu 02 April 2026 | 594.65 (4.86%) | 569.40 | 551.00 - 600.00 | 0.3333 times | Fri 27 March 2026 | 567.10 (-13.77%) | 647.80 | 555.00 - 648.10 | 0.7981 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 921.73 and 1176.68
| Monthly Target 1 | 725.87 |
| Monthly Target 2 | 862.63 |
| Monthly Target 3 | 980.81666666667 |
| Monthly Target 4 | 1117.58 |
| Monthly Target 5 | 1235.77 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 999.40 (13.14%) | 852.00 | 844.05 - 1099.00 | 1.5184 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.9592 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.9919 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.3771 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.5844 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 1.2709 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.4295 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.6094 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.4868 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.7724 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 0.8138 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 775.2 and 1323.2
| Yearly Target 1 | 335.13 |
| Yearly Target 2 | 667.27 |
| Yearly Target 3 | 883.13333333333 |
| Yearly Target 4 | 1215.27 |
| Yearly Target 5 | 1431.13 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 999.40 (14.43%) | 877.75 | 551.00 - 1099.00 | 0.8045 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5909 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0557 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9699 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.5506 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 2.0429 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1885 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.2021 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8999 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6949 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4329 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.68
Munafa value: 79 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 807 and price is deviating by 104 points
Upper Bollinger band is at 1015 and lower is at 599, while middle bands are at 703 and 911
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrothermIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrothermIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.44 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 970.24 |
| 12 day DMA | 851.95 |
| 20 day DMA | 806.5 |
| 35 day DMA | 795.79 |
| 50 day DMA | 742.94 |
| 100 day DMA | 751.82 |
| 150 day DMA | 797.64 |
| 200 day DMA | 840.14 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.72 | 941.38 | 912.65 |
| 12 day EMA | 886.15 | 865.57 | 841.34 |
| 20 day EMA | 843.27 | 826.84 | 808.74 |
| 35 day EMA | 788.31 | 775.88 | 762.75 |
| 50 day EMA | 755.69 | 745.75 | 735.42 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.24 | 926.24 | 884.3 |
| 12 day SMA | 851.95 | 827.12 | 803.34 |
| 20 day SMA | 806.5 | 796.59 | 786.18 |
| 35 day SMA | 795.79 | 787.3 | 779.27 |
| 50 day SMA | 742.94 | 735.49 | 728.45 |
| 100 day SMA | 751.82 | 751.13 | 749.83 |
| 150 day SMA | 797.64 | 797.68 | 797.96 |
| 200 day SMA | 840.14 | 839.11 | 838.01 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 8.15
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.55
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
