ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 725.75 and 745.75

Intraday Target 1722.17
Intraday Target 2729.33
Intraday Target 3742.16666666667
Intraday Target 4749.33
Intraday Target 5762.17

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 13 February 2026 736.50 (-3.11%) 755.00 735.00 - 755.00 0.659 times
Thu 12 February 2026 760.15 (-3.7%) 789.35 731.00 - 789.35 2.9216 times
Wed 11 February 2026 789.35 (2.06%) 781.00 752.10 - 805.00 0.9946 times
Tue 10 February 2026 773.45 (-2.31%) 772.10 770.10 - 798.00 1.0052 times
Mon 09 February 2026 791.75 (0.86%) 804.20 779.65 - 823.00 1.2333 times
Fri 06 February 2026 785.00 (2.33%) 778.40 753.10 - 799.00 0.9383 times
Thu 05 February 2026 767.15 (-3.69%) 796.55 760.50 - 796.55 0.7883 times
Wed 04 February 2026 796.55 (-0.9%) 803.75 785.00 - 803.90 0.5092 times
Tue 03 February 2026 803.75 (4.82%) 798.70 780.60 - 836.05 0.6626 times
Mon 02 February 2026 766.80 (-1.68%) 795.50 760.30 - 795.50 0.2878 times
Sun 01 February 2026 779.90 (-2.83%) 803.05 767.00 - 807.40 0.5242 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 687.75 and 779.75

Weekly Target 1671.5
Weekly Target 2704
Weekly Target 3763.5
Weekly Target 4796
Weekly Target 5855.5

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.6103 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.3323 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.1935 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.2953 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.3125 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 3.503 times
Fri 02 January 2026 868.90 (-2.42%) 920.00 860.05 - 920.05 0.1997 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 3.9678 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.282 times
Fri 12 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.3036 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.2072 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 681.23 and 786.28

Monthly Target 1662.8
Monthly Target 2699.65
Monthly Target 3767.85
Monthly Target 4804.7
Monthly Target 5872.9

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 13 February 2026 736.50 (-8.24%) 803.05 731.00 - 836.05 0.3963 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.8332 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 2.0621 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.879 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.7021 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.1142 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.1738 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4619 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.7079 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.6694 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.8983 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 612.8 and 854.7

Yearly Target 1571.57
Yearly Target 2654.03
Yearly Target 3813.46666666667
Yearly Target 4895.93
Yearly Target 51055.37

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 13 February 2026 736.50 (-15.67%) 877.75 731.00 - 972.90 0.1978 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.6299 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0594 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 1.0339 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.6529 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 2.1777 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.2669 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.2814 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.9592 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.7408 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4614 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 780.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 796 and price is deviating by 30 points

Upper Bollinger band is at 855 and lower is at 737, while middle bands are at 766 and 825

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrothermIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.55 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 770.24
12 day DMA 779.42
20 day DMA 795.14
35 day DMA 836.67
50 day DMA 835.64
100 day DMA 911.9
150 day DMA 920.15
200 day DMA 850.02

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA763.25776.63784.87
12 day EMA780.38788.36793.49
20 day EMA795.86802.11806.52
35 day EMA811.04815.43818.68
50 day EMA830.23834.05837.07

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA770.24779.94781.34
12 day SMA779.42783.71788.77
20 day SMA795.14801.84807.87
35 day SMA836.67841845.36
50 day SMA835.64837.98839.81
100 day SMA911.9915.36918.34
150 day SMA920.15922.57924.84
200 day SMA850.02846.67843.18

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 219.71 and PE is: 3.35

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

EPS is 283.34 and PE is: 2.6

Last quarter profit: (June 2025 quarter) 27.75 crores (-74.50%)

Debt: 1286.76 in crores

Market capitalization: 1085.28

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top