Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 1014.6 and 1078.2
| Intraday Target 1 | 1001.9 |
| Intraday Target 2 | 1027.3 |
| Intraday Target 3 | 1065.5 |
| Intraday Target 4 | 1090.9 |
| Intraday Target 5 | 1129.1 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1052.70 (-1.96%) | 1074.95 | 1040.10 - 1103.70 | 0.052 times | Fri 19 June 2026 | 1073.70 (-0.72%) | 1082.00 | 1055.00 - 1121.00 | 0.0941 times | Thu 18 June 2026 | 1081.50 (-3.42%) | 1130.00 | 1068.00 - 1132.00 | 0.0911 times | Wed 17 June 2026 | 1119.85 (-1.9%) | 1141.05 | 1089.00 - 1176.00 | 0.1932 times | Tue 16 June 2026 | 1141.50 (1.72%) | 1149.00 | 1108.00 - 1197.85 | 0.3704 times | Mon 15 June 2026 | 1122.25 (-5.7%) | 1200.00 | 1112.00 - 1223.95 | 0.2124 times | Fri 12 June 2026 | 1190.10 (0.63%) | 1190.10 | 1165.05 - 1226.00 | 0.4259 times | Thu 11 June 2026 | 1182.65 (3.13%) | 1125.00 | 1102.00 - 1231.00 | 1.9067 times | Wed 10 June 2026 | 1146.80 (12.56%) | 1015.00 | 981.25 - 1179.90 | 5.7313 times | Tue 09 June 2026 | 1018.85 (14.94%) | 874.05 | 870.00 - 1063.70 | 0.9228 times | Mon 08 June 2026 | 886.45 (-8.67%) | 979.30 | 846.45 - 979.30 | 0.0886 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1014.6 and 1078.2
| Weekly Target 1 | 1001.9 |
| Weekly Target 2 | 1027.3 |
| Weekly Target 3 | 1065.5 |
| Weekly Target 4 | 1090.9 |
| Weekly Target 5 | 1129.1 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1052.70 (-1.96%) | 1074.95 | 1040.10 - 1103.70 | 0.0264 times | Fri 19 June 2026 | 1073.70 (-9.78%) | 1200.00 | 1055.00 - 1223.95 | 0.4889 times | Fri 12 June 2026 | 1190.10 (22.61%) | 979.30 | 846.45 - 1231.00 | 4.6159 times | Fri 05 June 2026 | 970.60 (9.88%) | 852.00 | 844.05 - 1099.00 | 2.3316 times | Fri 29 May 2026 | 883.35 (14.15%) | 773.85 | 750.00 - 919.00 | 0.4962 times | Fri 22 May 2026 | 773.85 (8.45%) | 713.55 | 680.10 - 885.60 | 0.7769 times | Fri 15 May 2026 | 713.55 (-5.93%) | 758.00 | 704.05 - 776.00 | 0.092 times | Fri 08 May 2026 | 758.50 (-6.03%) | 819.00 | 751.10 - 855.25 | 0.0918 times | Thu 30 April 2026 | 807.15 (11.74%) | 724.65 | 721.20 - 926.40 | 0.9515 times | Fri 24 April 2026 | 722.35 (-3.09%) | 734.30 | 716.00 - 779.00 | 0.1287 times | Fri 17 April 2026 | 745.35 (3.83%) | 700.00 | 679.80 - 752.80 | 0.1442 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 948.38 and 1335.33
| Monthly Target 1 | 655.63 |
| Monthly Target 2 | 854.17 |
| Monthly Target 3 | 1042.5833333333 |
| Monthly Target 4 | 1241.12 |
| Monthly Target 5 | 1429.53 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1052.70 (19.17%) | 852.00 | 844.05 - 1231.00 | 3.668 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7161 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7405 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0281 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4363 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.9488 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.0672 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.455 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.3634 times | Tue 30 September 2025 | 989.05 (16.24%) | 857.95 | 801.20 - 1132.25 | 0.5767 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 0.6075 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 801.85 and 1481.85
| Yearly Target 1 | 264.9 |
| Yearly Target 2 | 658.8 |
| Yearly Target 3 | 944.9 |
| Yearly Target 4 | 1338.8 |
| Yearly Target 5 | 1624.9 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1052.70 (20.54%) | 877.75 | 551.00 - 1231.00 | 1.1645 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5678 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0535 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.932 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4899 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.963 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.142 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.155 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8646 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6677 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.4159 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1063.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 129 points
Upper Bollinger band is at 1267 and lower is at 752, while middle bands are at 881 and 1138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrothermIndia in short term but the sell signal is initial and weak.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.66 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1093.85 |
| 12 day DMA | 1082.25 |
| 20 day DMA | 1008.89 |
| 35 day DMA | 900.41 |
| 50 day DMA | 858.68 |
| 100 day DMA | 776.41 |
| 150 day DMA | 805.36 |
| 200 day DMA | 857.04 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.67 | 1097.65 | 1109.62 |
| 12 day EMA | 1063.84 | 1065.86 | 1064.43 |
| 20 day EMA | 1015.23 | 1011.29 | 1004.72 |
| 35 day EMA | 943.12 | 936.67 | 928.6 |
| 50 day EMA | 860.91 | 853.08 | 844.08 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.85 | 1107.76 | 1131.04 |
| 12 day SMA | 1082.25 | 1077.8 | 1071.57 |
| 20 day SMA | 1008.89 | 994.94 | 983.79 |
| 35 day SMA | 900.41 | 893.39 | 886.67 |
| 50 day SMA | 858.68 | 850.71 | 841.27 |
| 100 day SMA | 776.41 | 773.99 | 771.52 |
| 150 day SMA | 805.36 | 804.41 | 803.5 |
| 200 day SMA | 857.04 | 856.16 | 855.1 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 8.59
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.79
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
