ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong intraday Stock price targets for ElectrothermIndia are 581.45 and 615.7

Intraday Target 1572.47
Intraday Target 2590.43
Intraday Target 3606.71666666667
Intraday Target 4624.68
Intraday Target 5640.97

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Thu 05 November 2026 608.40 (2.38%) 620.00 588.75 - 623.00 1.6314 times
Tue 03 November 2026 594.25 (-1.26%) 613.80 590.00 - 623.95 0.292 times
Mon 02 November 2026 601.85 (3.87%) 579.40 579.40 - 612.15 0.5002 times
Fri 30 October 2026 579.40 (-3.43%) 615.90 571.40 - 615.90 0.4717 times
Thu 29 October 2026 600.00 (-3.35%) 626.80 588.00 - 648.00 1.9182 times
Wed 28 October 2026 620.80 (1.75%) 622.40 602.60 - 624.00 0.2544 times
Tue 27 October 2026 610.15 (-1.97%) 600.00 600.00 - 645.95 0.8241 times
Mon 26 October 2026 622.40 (2.61%) 601.00 598.05 - 639.00 0.731 times
Fri 23 October 2026 606.55 (-3.71%) 631.00 585.00 - 642.15 2.1539 times
Thu 22 October 2026 629.95 (-3.82%) 654.00 621.00 - 668.95 1.2233 times
Wed 21 October 2026 654.95 (-1.06%) 662.00 640.00 - 677.90 1.0177 times

 Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 593.9 and 638.45

Weekly Target 1559.37
Weekly Target 2583.88
Weekly Target 3603.91666666667
Weekly Target 4628.43
Weekly Target 5648.47

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Thu 05 November 2026 608.40 (5.01%) 579.40 579.40 - 623.95 0.3629 times
Fri 30 October 2026 579.40 (-4.48%) 601.00 571.40 - 648.00 0.6287 times
Fri 23 October 2026 606.55 (-12.98%) 719.40 585.00 - 719.40 0.777 times
Fri 16 October 2026 697.05 (0.9%) 704.40 678.85 - 749.80 0.6737 times
Fri 09 October 2026 690.80 (-7.1%) 731.10 676.00 - 774.80 1.4976 times
Thu 01 October 2026 743.60 (-14.86%) 850.00 717.05 - 870.00 1.2038 times
Fri 25 September 2026 873.35 (-5.63%) 930.00 856.05 - 942.95 0.8282 times
Fri 18 September 2026 925.50 (-3.22%) 956.30 916.05 - 988.30 0.4849 times
Fri 11 September 2026 956.30 (-2.51%) 980.90 934.65 - 990.90 3.0151 times
Fri 04 September 2026 980.90 (-3.46%) 1014.00 977.00 - 1015.30 0.5283 times
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.4781 times

 weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 593.9 and 638.45

Monthly Target 1559.37
Monthly Target 2583.88
Monthly Target 3603.91666666667
Monthly Target 4628.43
Monthly Target 5648.47

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 05 November 2026 608.40 (5.01%) 579.40 579.40 - 623.95 0.0338 times
Fri 30 October 2026 579.40 (-25.17%) 774.25 571.40 - 774.80 0.3514 times
Wed 30 September 2026 774.25 (-21.84%) 990.10 768.70 - 1015.30 0.5336 times
Mon 31 August 2026 990.60 (-1.69%) 1010.40 959.90 - 1075.00 0.5259 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.5679 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 4.6055 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.8291 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.8573 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.1903 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.5051 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.0985 times

 monthly chart ElectrothermIndia

Yearly price and charts ElectrothermIndia

Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 216.7 and 942.7

Yearly Target 186.13
Yearly Target 2347.27
Yearly Target 3812.13333333333
Yearly Target 41073.27
Yearly Target 51538.13

Yearly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 05 November 2026 608.40 (-30.34%) 877.75 551.00 - 1277.00 1.4355 times
Wed 31 December 2025 873.35 (-24.91%) 1044.70 739.95 - 1280.40 0.5504 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.0519 times
Tue 06 June 2023 95.45 (35.68%) 70.90 51.20 - 104.15 0.9034 times
Fri 30 December 2022 70.35 (-49.04%) 138.90 64.20 - 170.00 1.4442 times
Fri 31 December 2021 138.05 (21.84%) 114.70 98.10 - 198.80 1.9028 times
Thu 31 December 2020 113.30 (-5.94%) 120.20 75.95 - 169.80 1.1069 times
Tue 31 December 2019 120.45 (-20.23%) 152.50 110.00 - 380.10 1.1196 times
Mon 31 December 2018 151.00 (-6.99%) 166.40 127.00 - 218.90 0.8381 times
Fri 29 December 2017 162.35 (-17.82%) 205.00 128.40 - 308.00 0.6473 times
Fri 30 December 2016 197.55 (282.85%) 52.60 39.15 - 254.00 0.4032 times

Indicator Analysis of ElectrothermIndia

Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 623.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 44 points

Upper Bollinger band is at 736 and lower is at 561, while middle bands are at 605 and 692

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrothermIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrothermIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrothermIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.4 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.

ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 596.78
12 day DMA 615.89
20 day DMA 647.91
35 day DMA 734.72
50 day DMA 813
100 day DMA 939.38
150 day DMA 888.23
200 day DMA 848.92

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA603.06600.39603.46
12 day EMA623.22625.91631.67
20 day EMA657.82663.02670.26
35 day EMA731.14738.37746.85
50 day EMA808.49816.65825.72

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA596.78599.26602.44
12 day SMA615.89623.28631.06
20 day SMA647.91654.25659.66
35 day SMA734.72744.66754.62
50 day SMA813821.87830.25
100 day SMA939.38945.12950.64
150 day SMA888.23888.15888.21
200 day SMA848.92850.42851.89

Fundamentals, profit and EPS of Electrotherm India ELECTHERM

EPS is 122.59 and PE is: 4.96

Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)

Debt: 1170.49 in crores

Market capitalization: 722.64

EPS is 219.71 and PE is: 2.77

Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)

Debt: 1170.49 in crores

Market capitalization: 1076.07

Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top