Munafa Stock Market Course + Intraday & FNO calls 
ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do ELECTHERM
- Forcast & Targets ELECTHERM
- ELECTHERM Experts view
- Tomorrow's Movement ELECTHERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermIndia
Strong intraday Stock price targets for ElectrothermIndia are 978.2 and 1007.1
| Intraday Target 1 | 972.5 |
| Intraday Target 2 | 983.9 |
| Intraday Target 3 | 1001.4 |
| Intraday Target 4 | 1012.8 |
| Intraday Target 5 | 1030.3 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 995.30 (-1.23%) | 1001.70 | 990.00 - 1018.90 | 0.5745 times | Thu 06 August 2026 | 1007.70 (-0.01%) | 992.00 | 992.00 - 1029.90 | 0.7654 times | Wed 05 August 2026 | 1007.80 (-0.22%) | 975.00 | 961.40 - 1064.80 | 4.6967 times | Tue 04 August 2026 | 1010.00 (0.2%) | 1006.50 | 1001.00 - 1019.00 | 0.3164 times | Mon 03 August 2026 | 1008.00 (0.04%) | 1010.40 | 1000.00 - 1064.90 | 1.5239 times | Fri 31 July 2026 | 1007.60 (-0.05%) | 1019.10 | 1001.00 - 1021.00 | 0.2202 times | Thu 30 July 2026 | 1008.10 (-0.06%) | 1010.00 | 1000.00 - 1022.60 | 0.2566 times | Wed 29 July 2026 | 1008.70 (-0.73%) | 1027.90 | 1001.00 - 1027.90 | 0.3797 times | Tue 28 July 2026 | 1016.10 (-1.37%) | 1030.60 | 1003.00 - 1036.90 | 0.463 times | Mon 27 July 2026 | 1030.20 (2.18%) | 1039.00 | 1000.00 - 1047.00 | 0.8037 times | Fri 24 July 2026 | 1008.20 (1.08%) | 1029.00 | 990.10 - 1097.10 | 2.8638 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 926.6 and 1030.1
| Weekly Target 1 | 903.7 |
| Weekly Target 2 | 949.5 |
| Weekly Target 3 | 1007.2 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1110.7 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 995.30 (-1.22%) | 1010.40 | 961.40 - 1064.90 | 0.2979 times | Fri 31 July 2026 | 1007.60 (-0.06%) | 1039.00 | 1000.00 - 1047.00 | 0.0803 times | Fri 24 July 2026 | 1008.20 (-4.17%) | 1052.10 | 981.00 - 1097.10 | 0.1937 times | Fri 17 July 2026 | 1052.10 (-6.02%) | 1122.00 | 1034.50 - 1150.40 | 0.177 times | Fri 10 July 2026 | 1119.50 (-6.73%) | 1225.00 | 1090.00 - 1277.00 | 0.4058 times | Fri 03 July 2026 | 1200.30 (5.33%) | 1139.55 | 1073.20 - 1212.90 | 0.5099 times | Thu 25 June 2026 | 1139.55 (6.13%) | 1074.95 | 1040.10 - 1199.00 | 0.3992 times | Fri 19 June 2026 | 1073.70 (-9.78%) | 1200.00 | 1055.00 - 1223.95 | 0.5218 times | Fri 12 June 2026 | 1190.10 (22.61%) | 979.30 | 846.45 - 1231.00 | 4.9262 times | Fri 05 June 2026 | 970.60 (9.88%) | 852.00 | 844.05 - 1099.00 | 2.4883 times | Fri 29 May 2026 | 883.35 (14.15%) | 773.85 | 750.00 - 919.00 | 0.5296 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 926.6 and 1030.1
| Monthly Target 1 | 903.7 |
| Monthly Target 2 | 949.5 |
| Monthly Target 3 | 1007.2 |
| Monthly Target 4 | 1053 |
| Monthly Target 5 | 1110.7 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 995.30 (-1.22%) | 1010.40 | 961.40 - 1064.90 | 0.1372 times | Fri 31 July 2026 | 1007.60 (-8.22%) | 1129.00 | 981.00 - 1277.00 | 0.4906 times | Tue 30 June 2026 | 1097.90 (24.29%) | 852.00 | 844.05 - 1231.00 | 3.9789 times | Fri 29 May 2026 | 883.35 (9.44%) | 819.00 | 680.10 - 919.00 | 0.7163 times | Thu 30 April 2026 | 807.15 (45.34%) | 569.00 | 552.45 - 926.40 | 0.7407 times | Mon 30 March 2026 | 555.35 (-22.6%) | 711.00 | 551.00 - 711.00 | 1.0284 times | Fri 27 February 2026 | 717.55 (-10.6%) | 803.05 | 708.50 - 836.05 | 0.4364 times | Fri 30 January 2026 | 802.65 (-8.1%) | 877.75 | 775.20 - 972.90 | 0.949 times | Wed 31 December 2025 | 873.35 (2.73%) | 854.45 | 775.25 - 978.20 | 1.0675 times | Fri 28 November 2025 | 850.15 (-13.29%) | 957.20 | 803.05 - 1049.95 | 0.4551 times | Fri 31 October 2025 | 980.40 (-0.87%) | 1010.00 | 969.85 - 1186.25 | 0.3635 times |
Yearly price and charts ElectrothermIndia
Strong yearly Stock price targets for ElectrothermIndia ELECTHERM are 773.15 and 1499.15
| Yearly Target 1 | 215.1 |
| Yearly Target 2 | 605.2 |
| Yearly Target 3 | 941.1 |
| Yearly Target 4 | 1331.2 |
| Yearly Target 5 | 1667.1 |
Yearly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 995.30 (13.96%) | 877.75 | 551.00 - 1277.00 | 1.2907 times | Wed 31 December 2025 | 873.35 (-24.91%) | 1044.70 | 739.95 - 1280.40 | 0.5597 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.0528 times | Tue 06 June 2023 | 95.45 (35.68%) | 70.90 | 51.20 - 104.15 | 0.9187 times | Fri 30 December 2022 | 70.35 (-49.04%) | 138.90 | 64.20 - 170.00 | 1.4686 times | Fri 31 December 2021 | 138.05 (21.84%) | 114.70 | 98.10 - 198.80 | 1.9349 times | Thu 31 December 2020 | 113.30 (-5.94%) | 120.20 | 75.95 - 169.80 | 1.1257 times | Tue 31 December 2019 | 120.45 (-20.23%) | 152.50 | 110.00 - 380.10 | 1.1385 times | Mon 31 December 2018 | 151.00 (-6.99%) | 166.40 | 127.00 - 218.90 | 0.8523 times | Fri 29 December 2017 | 162.35 (-17.82%) | 205.00 | 128.40 - 308.00 | 0.6582 times | Fri 30 December 2016 | 197.55 (282.85%) | 52.60 | 39.15 - 254.00 | 0.41 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1016.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 32 points
Upper Bollinger band is at 1094 and lower is at 969, while middle bands are at 1001 and 1063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectrothermIndia in short term and the sell signal is strong.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.4 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1005.76 |
| 12 day DMA | 1008.76 |
| 20 day DMA | 1031.27 |
| 35 day DMA | 1070.5 |
| 50 day DMA | 1063.58 |
| 100 day DMA | 885.64 |
| 150 day DMA | 852.97 |
| 200 day DMA | 865.6 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.47 | 1009.05 | 1009.73 |
| 12 day EMA | 1016.23 | 1020.03 | 1022.27 |
| 20 day EMA | 1028.69 | 1032.2 | 1034.78 |
| 35 day EMA | 1029.44 | 1031.45 | 1032.85 |
| 50 day EMA | 1035.63 | 1037.28 | 1038.49 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.76 | 1008.22 | 1008.3 |
| 12 day SMA | 1008.76 | 1011.65 | 1014.99 |
| 20 day SMA | 1031.27 | 1037.48 | 1043.05 |
| 35 day SMA | 1070.5 | 1072.96 | 1076.16 |
| 50 day SMA | 1063.58 | 1059.27 | 1054.89 |
| 100 day SMA | 885.64 | 881.82 | 878.01 |
| 150 day SMA | 852.97 | 852.21 | 851.43 |
| 200 day SMA | 865.6 | 866.18 | 866.91 |
Fundamentals, profit and EPS of Electrotherm India ELECTHERM
EPS is 122.59 and PE is: 8.12
Last quarter profit: (December 2025 quarter) -35.42 crores (-140.10%)
Debt: 1170.49 in crores
Market capitalization: 722.64
EPS is 219.71 and PE is: 4.53
Last quarter profit: (September 2025 quarter) -21.62 crores (-146.61%)
Debt: 1170.49 in crores
Market capitalization: 1076.07
Videos related to: ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
