Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ashapura Minechem Limited ASHAPURMIN technical analysis buy or sell
Munafa technical analysis Ashapura Minechem Limited ASHAPURMIN technical analysis buy or sell Analysis of Ashapura Minechem Limited ASHAPURMIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 542.05 | 551.80 | 557.85 | 540.00 |
| 09 Wed Sep | 550.60 | 548.60 | 574.65 | 542.70 |
| 08 Tue Sep | 549.35 | 535.90 | 559.95 | 535.90 |
| 07 Mon Sep | 538.15 | 551.00 | 554.50 | 536.60 |
| 04 Fri Sep | 551.00 | 549.85 | 559.95 | 546.00 |
Stock of Ashapura Minechem Limited closed at 542.05 and it opened at 551.80
It moved inside a range of 540.00 and 557.85
52 week High is 924.90 and 52 week Low is 455.10
Financial Year High is 788.00 and Low is 469.55
This year High is 924.90 and Low is 455.10
Ashapura Minechem Limited ASHAPURMIN Daily Analysis to buy or sell
As per my analysis of Ashapura Minechem Limited ASHAPURMIN, 12 day returns for Ashapura Minechem Limited ASHAPURMIN have been negative, with total returns of -50.4, which is -8.51% with investment starting at 592.45.
An investment of 100,000 bucks in Ashapura Minechem Limited would have become 91490 bucks today.
Ashapura Minechem Limited ASHAPURMIN moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Ashapura Minechem Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashapura Minechem Limited ASHAPURMIN at this time.
It appears as if Ashapura Minechem Limited ASHAPURMIN gave a large move recently.
Stock of Ashapura Minechem Limited (ASHAPURMIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ashapura Minechem Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ashapura Minechem Limited stays below 549.9, but if it comes above 549.9, then a intra day buy could be more profitable.
If you take a sell trade below 549.9, then use 549.9 as stoploss and 522.9 as target. However if you take a buy trade in Ashapura Minechem Limited, then use 549.9 as stoploss and 572.51 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ashapura Minechem Limited ASHAPURMIN
Candle stick analysis of Ashapura Minechem Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1.1
Ashapura Minechem Limited is moving towards a low expiry
Candle stick analysis of Ashapura Minechem Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 4.8
Ashapura Minechem Limited is moving towards a low expiry
Candle stick analysis of Ashapura Minechem Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 4.5 HC: 1.9 LC: 2.5 OC: 4.5
Ashapura Minechem Limited is moving towards a high expiry
Candle stick analysis of Ashapura Minechem Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0.6
Ashapura Minechem Limited is moving towards a low expiry
Candle stick analysis of Ashapura Minechem Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 1.8
Ashapura Minechem Limited is moving towards a low expiry
Ashapura Minechem Limited ASHAPURMIN Weekly Analysis to buy or sell
As per my analysis of Ashapura Minechem Limited ASHAPURMIN, 12 week returns for Ashapura Minechem Limited ASHAPURMIN have been negative, with total returns of -129.25, which is -19.25% with investment starting at 671.30.
An investment of 100,000 bucks in Ashapura Minechem Limited would have become 80750 bucks today.
Ashapura Minechem Limited ASHAPURMIN moves in a range of 21.6 points on a week to week basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish week, and a total of 21.6 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of Ashapura Minechem Limited ASHAPURMIN
Candle stick analysis of Ashapura Minechem Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 7.2 HC: 6 LC: 1.2 OC: 4.3
Ashapura Minechem Limited is moving towards a low expiry
Candle stick analysis of Ashapura Minechem Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 6.2 HC: 5.2 LC: 0.9 OC: 0.1
Ashapura Minechem Limited is moving towards a low expiry
Ashapura Minechem Limited is forming a DOJI candle
Candle stick analysis of Ashapura Minechem Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 1.9
Ashapura Minechem Limited is moving towards a low expiry
Candle stick analysis of Ashapura Minechem Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 2.3
Ashapura Minechem Limited is moving towards a low expiry
Candle stick analysis of Ashapura Minechem Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 13.2 HC: 12.5 LC: 0.7 OC: 2.8
Ashapura Minechem Limited is moving towards a low expiry
Ashapura Minechem Limited ASHAPURMIN Monthly Analysis to buy or sell
As per my analysis of Ashapura Minechem Limited ASHAPURMIN, 12 month returns for Ashapura Minechem Limited ASHAPURMIN have been negative, with total returns of -122.45, which is -18.43% with investment starting at 664.50.
An investment of 100,000 bucks in Ashapura Minechem Limited would have become 81570 bucks today.
Ashapura Minechem Limited ASHAPURMIN moves in a range of 95.9 points on a month to month basis. This means that a total of approx 95.9 plus points of returns can be expected in a bullish month, and a total of 95.9 minus points can be expected in a bearish month.
This is about 17.69% of returns per month.
Monthly Candle Stick analysis of Ashapura Minechem Limited ASHAPURMIN
Candle stick analysis of Ashapura Minechem Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 8.2 HC: 7 LC: 1.2 OC: 0.1
Ashapura Minechem Limited is moving towards a low expiry
Ashapura Minechem Limited is forming a DOJI candle
Candle stick analysis of Ashapura Minechem Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 32.3 HC: 29.2 LC: 2.4 OC: 6
Ashapura Minechem Limited is moving towards a low expiry
Candle stick analysis of Ashapura Minechem Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 16.4 HC: 3.4 LC: 12.6 OC: 8.4
Ashapura Minechem Limited is moving towards a high expiry
Candle stick analysis of Ashapura Minechem Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 21.2 HC: 17.4 LC: 3.3 OC: 5.1
Ashapura Minechem Limited is moving towards a low expiry
Candle stick analysis of Ashapura Minechem Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Minechem Limited are:
HL: 21.2 HC: 2.2 LC: 18.6 OC: 18.5
Ashapura Minechem Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Ashapura Minechem Limited ASHAPURMIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
