Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 75.27 and 77.96
| Intraday Target 1 | 74.7 |
| Intraday Target 2 | 75.83 |
| Intraday Target 3 | 77.386666666667 |
| Intraday Target 4 | 78.52 |
| Intraday Target 5 | 80.08 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.97 (-1.85%) | 78.42 | 76.25 - 78.94 | 0.4991 times | Wed 31 December 2025 | 78.42 (3.76%) | 75.58 | 75.58 - 79.35 | 1.2784 times | Tue 30 December 2025 | 75.58 (-2.17%) | 77.27 | 75.05 - 77.51 | 0.6659 times | Mon 29 December 2025 | 77.26 (1.52%) | 76.16 | 75.99 - 80.90 | 2.1734 times | Fri 26 December 2025 | 76.10 (-0.6%) | 76.45 | 75.80 - 77.13 | 0.5481 times | Wed 24 December 2025 | 76.56 (-0.92%) | 77.27 | 76.22 - 78.04 | 0.7079 times | Tue 23 December 2025 | 77.27 (2.62%) | 75.49 | 74.93 - 78.25 | 1.5524 times | Mon 22 December 2025 | 75.30 (2.52%) | 73.97 | 73.81 - 76.35 | 0.8216 times | Fri 19 December 2025 | 73.45 (-0.89%) | 74.33 | 72.50 - 74.35 | 0.9809 times | Thu 18 December 2025 | 74.11 (-0.42%) | 74.00 | 73.22 - 75.15 | 0.7722 times | Wed 17 December 2025 | 74.42 (-0.01%) | 74.30 | 73.60 - 75.56 | 0.6676 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 76.01 and 81.86
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 77.64 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.97 (1.14%) | 76.16 | 75.05 - 80.90 | 0.871 times | Fri 26 December 2025 | 76.10 (3.61%) | 73.97 | 73.81 - 78.25 | 0.6849 times | Fri 19 December 2025 | 73.45 (2.7%) | 71.50 | 70.51 - 75.75 | 0.9459 times | Fri 12 December 2025 | 71.52 (3.65%) | 69.00 | 66.10 - 72.44 | 1.2632 times | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.7826 times | Fri 28 November 2025 | 73.98 (-1.79%) | 75.49 | 71.90 - 76.52 | 0.8982 times | Fri 21 November 2025 | 75.33 (-6.57%) | 80.70 | 74.74 - 82.15 | 1.12 times | Fri 14 November 2025 | 80.63 (-8.83%) | 88.59 | 79.43 - 89.69 | 1.7928 times | Fri 07 November 2025 | 88.44 (-3.08%) | 91.06 | 86.21 - 92.60 | 0.8182 times | Fri 31 October 2025 | 91.25 (-1.82%) | 93.08 | 90.80 - 93.87 | 0.8233 times | Fri 24 October 2025 | 92.94 (-3.37%) | 97.15 | 92.75 - 97.54 | 0.5075 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 75.27 and 77.96
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 77.386666666667 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.97 (-1.85%) | 78.42 | 76.25 - 78.94 | 0.0151 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.714 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7422 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.533 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.7273 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.7346 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.313 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.7546 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.3892 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 1.077 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.4402 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 75.27 and 77.96
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 77.386666666667 |
| Yearly Target 4 | 78.52 |
| Yearly Target 5 | 80.08 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.97 (-1.85%) | 78.42 | 76.25 - 78.94 | 0.0017 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.48 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.3133 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.944 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.1039 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.691 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6462 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0994 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2581 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4625 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2794 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 75.82 |
| 20 day DMA | 73.86 |
| 35 day DMA | 74.75 |
| 50 day DMA | 79.31 |
| 100 day DMA | 88.67 |
| 150 day DMA | 98.85 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.84 | 76.05 |
| 12 day EMA | 75.9 | 75.7 | 75.21 |
| 20 day EMA | 75.69 | 75.55 | 75.25 |
| 35 day EMA | 77.86 | 77.91 | 77.88 |
| 50 day EMA | 80.35 | 80.49 | 80.57 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 76.78 | 76.55 |
| 12 day SMA | 75.82 | 75.66 | 75.09 |
| 20 day SMA | 73.86 | 73.66 | 73.42 |
| 35 day SMA | 74.75 | 74.89 | 75.03 |
| 50 day SMA | 79.31 | 79.67 | 80.03 |
| 100 day SMA | 88.67 | 88.99 | 89.31 |
| 150 day SMA | 98.85 | 99.05 | 99.23 |
| 200 day SMA | 99.16 | 99.27 | 99.38 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 8.02 and PE is: 9.6
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
EPS is 9.26 and PE is: 8.31
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
