ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 73.98 and 76.44
| Intraday Target 1 | 73.26 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 75.72 |
| Intraday Target 4 | 77.15 |
| Intraday Target 5 | 78.18 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.12 (-0.63%) | 76.48 | 74.29 - 76.75 | 0.6442 times | Mon 01 June 2026 | 76.60 (-0.69%) | 77.40 | 76.03 - 79.46 | 0.6691 times | Fri 29 May 2026 | 77.13 (-5.54%) | 81.65 | 76.05 - 82.66 | 3.2275 times | Wed 27 May 2026 | 81.65 (-0.58%) | 82.00 | 81.04 - 82.80 | 0.5114 times | Tue 26 May 2026 | 82.13 (-0.29%) | 83.00 | 81.52 - 84.47 | 0.6541 times | Mon 25 May 2026 | 82.37 (5.43%) | 79.00 | 78.65 - 83.20 | 0.8664 times | Fri 22 May 2026 | 78.13 (-0.04%) | 78.25 | 76.75 - 79.25 | 0.5086 times | Thu 21 May 2026 | 78.16 (0.19%) | 79.00 | 76.85 - 79.40 | 0.5258 times | Wed 20 May 2026 | 78.01 (3.34%) | 74.55 | 73.51 - 79.57 | 1.1693 times | Tue 19 May 2026 | 75.49 (-3.17%) | 74.72 | 73.60 - 75.95 | 1.2236 times | Mon 18 May 2026 | 77.96 (-4.88%) | 81.45 | 76.46 - 81.45 | 0.9938 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.62 and 77.79
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 76.623333333333 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.12 (-1.31%) | 77.40 | 74.29 - 79.46 | 0.327 times | Fri 29 May 2026 | 77.13 (-1.28%) | 79.00 | 76.05 - 84.47 | 1.3096 times | Fri 22 May 2026 | 78.13 (-4.67%) | 81.45 | 73.51 - 81.45 | 1.1008 times | Fri 15 May 2026 | 81.96 (-11.19%) | 92.11 | 81.59 - 92.11 | 0.7085 times | Fri 08 May 2026 | 92.29 (12.56%) | 83.50 | 82.88 - 95.90 | 1.6571 times | Thu 30 April 2026 | 81.99 (3.41%) | 79.90 | 79.56 - 86.85 | 1.095 times | Fri 24 April 2026 | 79.29 (-1.81%) | 80.98 | 77.65 - 81.70 | 0.8558 times | Fri 17 April 2026 | 80.75 (-2.32%) | 81.45 | 79.01 - 85.88 | 1.1623 times | Fri 10 April 2026 | 82.67 (3.38%) | 80.00 | 75.92 - 86.50 | 0.9902 times | Thu 02 April 2026 | 79.97 (-0.34%) | 78.89 | 72.55 - 81.90 | 0.7937 times | Fri 27 March 2026 | 80.24 (7.23%) | 73.95 | 70.01 - 81.00 | 1.155 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 72.62 and 77.79
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 76.623333333333 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.12 (-1.31%) | 77.40 | 74.29 - 79.46 | 0.1305 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.9056 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.8511 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.2928 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.6343 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.745 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6415 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6668 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4789 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6535 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.66 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 50.26 and 86.01
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 77.39 |
| Yearly Target 4 | 94.63 |
| Yearly Target 5 | 113.14 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.12 (-2.93%) | 78.42 | 60.15 - 95.90 | 0.8648 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3522 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.1136 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.6898 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0086 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6314 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5904 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0908 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2358 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4226 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2553 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 78.81 |
| 20 day DMA | 82.98 |
| 35 day DMA | 82.65 |
| 50 day DMA | 80.83 |
| 100 day DMA | 76.23 |
| 150 day DMA | 77.26 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 78.67 | 79.71 |
| 12 day EMA | 79.56 | 80.19 | 80.84 |
| 20 day EMA | 80.59 | 81.06 | 81.53 |
| 35 day EMA | 80.45 | 80.7 | 80.94 |
| 50 day EMA | 79.87 | 80.02 | 80.16 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 79.98 | 80.28 |
| 12 day SMA | 78.81 | 79.45 | 80.22 |
| 20 day SMA | 82.98 | 83.6 | 83.87 |
| 35 day SMA | 82.65 | 82.88 | 83.04 |
| 50 day SMA | 80.83 | 80.7 | 80.6 |
| 100 day SMA | 76.23 | 76.24 | 76.26 |
| 150 day SMA | 77.26 | 77.38 | 77.52 |
| 200 day SMA | 82.45 | 82.61 | 82.78 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 14.98
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 9.49
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


