Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 75.42 and 78.71
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 77.97 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 81.26 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.62 (-2.8%) | 79.79 | 76.50 - 79.79 | 0.5744 times | Thu 10 September 2026 | 79.86 (2.07%) | 78.20 | 78.19 - 80.49 | 0.4435 times | Wed 09 September 2026 | 78.24 (-2.08%) | 79.53 | 77.95 - 80.53 | 0.402 times | Tue 08 September 2026 | 79.90 (-0.76%) | 80.35 | 79.32 - 81.50 | 0.4617 times | Mon 07 September 2026 | 80.51 (-3.82%) | 83.80 | 80.13 - 84.99 | 1.1523 times | Fri 04 September 2026 | 83.71 (-0.17%) | 84.30 | 82.61 - 84.90 | 0.6171 times | Thu 03 September 2026 | 83.85 (-1.68%) | 86.00 | 83.27 - 87.78 | 1.1387 times | Wed 02 September 2026 | 85.28 (1.73%) | 83.63 | 82.16 - 86.27 | 1.2794 times | Tue 01 September 2026 | 83.83 (0.47%) | 84.40 | 83.31 - 87.00 | 1.9448 times | Mon 31 August 2026 | 83.44 (2.38%) | 81.75 | 81.32 - 84.65 | 1.9863 times | Fri 28 August 2026 | 81.50 (3.18%) | 79.00 | 78.84 - 82.40 | 1.3231 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.82 and 81.31
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 79.703333333333 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.62 (-7.28%) | 83.80 | 76.50 - 84.99 | 1.0152 times | Fri 04 September 2026 | 83.71 (2.71%) | 81.75 | 81.32 - 87.78 | 2.3311 times | Fri 28 August 2026 | 81.50 (10.33%) | 74.50 | 72.12 - 82.40 | 2.0974 times | Fri 21 August 2026 | 73.87 (4.42%) | 70.35 | 70.35 - 74.50 | 0.5301 times | Fri 14 August 2026 | 70.74 (-1.72%) | 71.10 | 70.46 - 77.10 | 0.9808 times | Fri 07 August 2026 | 71.98 (1.88%) | 70.98 | 70.98 - 74.15 | 0.768 times | Fri 31 July 2026 | 70.65 (-2.01%) | 72.28 | 70.47 - 73.64 | 0.3813 times | Fri 24 July 2026 | 72.10 (-3.34%) | 74.20 | 69.52 - 74.45 | 0.5758 times | Fri 17 July 2026 | 74.59 (-3.47%) | 76.26 | 73.67 - 78.02 | 0.5672 times | Fri 10 July 2026 | 77.27 (-0.72%) | 77.70 | 74.20 - 78.56 | 0.753 times | Fri 03 July 2026 | 77.83 (-0.98%) | 79.00 | 76.01 - 82.96 | 1.0576 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.42 and 82.7
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.62 (-6.98%) | 84.40 | 76.50 - 87.78 | 0.4768 times | Mon 31 August 2026 | 83.44 (18.1%) | 70.98 | 70.35 - 84.65 | 0.8963 times | Fri 31 July 2026 | 70.65 (-11.33%) | 79.75 | 69.52 - 80.99 | 0.4997 times | Tue 30 June 2026 | 79.68 (3.31%) | 77.40 | 69.00 - 85.73 | 1.1779 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.6409 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.594 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 1.9743 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.5462 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.6415 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.5524 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.5742 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 51.01 and 86.76
| Yearly Target 1 | 42.14 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 77.89 |
| Yearly Target 4 | 95.63 |
| Yearly Target 5 | 113.64 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.62 (-1.02%) | 78.42 | 60.15 - 95.90 | 1.208 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3014 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.0342 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.5888 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9707 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6077 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5682 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0874 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2269 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4067 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2457 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.52
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term but the sell signal is initial and weak.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 81.39 |
| 20 day DMA | 78.31 |
| 35 day DMA | 75.65 |
| 50 day DMA | 75.42 |
| 100 day DMA | 77.87 |
| 150 day DMA | 76.63 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 80.24 | 80.43 |
| 12 day EMA | 79.65 | 80.02 | 80.05 |
| 20 day EMA | 78.73 | 78.85 | 78.74 |
| 35 day EMA | 77.61 | 77.61 | 77.48 |
| 50 day EMA | 76.04 | 75.98 | 75.82 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 80.44 | 81.24 |
| 12 day SMA | 81.39 | 81.4 | 81.12 |
| 20 day SMA | 78.31 | 77.97 | 77.62 |
| 35 day SMA | 75.65 | 75.5 | 75.23 |
| 50 day SMA | 75.42 | 75.42 | 75.39 |
| 100 day SMA | 77.87 | 77.87 | 77.86 |
| 150 day SMA | 76.63 | 76.59 | 76.54 |
| 200 day SMA | 75.78 | 75.77 | 75.75 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 15.28
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
