ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 75.82 and 86.19

Intraday Target 167.78
Intraday Target 273.49
Intraday Target 378.153333333333
Intraday Target 483.86
Intraday Target 588.52

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Thu 12 March 2026 79.19 (4.72%) 76.99 72.45 - 82.82 4.2053 times
Wed 11 March 2026 75.62 (19.99%) 67.01 67.01 - 75.62 3.8275 times
Tue 10 March 2026 63.02 (3.14%) 61.94 61.30 - 63.23 0.1985 times
Mon 09 March 2026 61.10 (-3.66%) 61.40 60.15 - 61.85 0.3089 times
Fri 06 March 2026 63.42 (-1.21%) 64.29 63.20 - 65.49 0.2691 times
Thu 05 March 2026 64.20 (-1.73%) 65.98 63.00 - 66.38 0.41 times
Wed 04 March 2026 65.33 (-3.69%) 67.00 65.00 - 67.00 0.277 times
Mon 02 March 2026 67.83 (-1.87%) 66.01 66.01 - 69.73 0.263 times
Fri 27 February 2026 69.12 (-0.97%) 69.50 68.50 - 69.75 0.1195 times
Thu 26 February 2026 69.80 (1.31%) 69.00 69.00 - 70.70 0.1214 times
Wed 25 February 2026 68.90 (-0.73%) 69.59 68.44 - 70.36 0.184 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 69.67 and 92.34

Weekly Target 151.38
Weekly Target 265.29
Weekly Target 374.053333333333
Weekly Target 487.96
Weekly Target 596.72

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Thu 12 March 2026 79.19 (24.87%) 61.40 60.15 - 82.82 4.1047 times
Fri 06 March 2026 63.42 (-8.25%) 66.01 63.00 - 69.73 0.5859 times
Fri 27 February 2026 69.12 (-1.96%) 70.72 68.44 - 71.72 0.3316 times
Fri 20 February 2026 70.50 (-3.52%) 73.00 69.86 - 75.23 0.4442 times
Fri 13 February 2026 73.07 (1.13%) 70.25 68.17 - 79.66 1.1259 times
Fri 06 February 2026 72.25 (1.59%) 70.99 67.97 - 75.34 0.6441 times
Fri 30 January 2026 71.12 (1.82%) 70.02 68.20 - 72.20 0.4911 times
Fri 23 January 2026 69.85 (-8.66%) 76.75 69.30 - 79.35 0.7983 times
Fri 16 January 2026 76.47 (8.81%) 70.43 68.65 - 77.24 0.9687 times
Fri 09 January 2026 70.28 (-8.43%) 76.55 70.10 - 77.60 0.5054 times
Fri 02 January 2026 76.75 (0.85%) 76.16 75.05 - 80.90 0.6759 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 69.67 and 92.34

Monthly Target 151.38
Monthly Target 265.29
Monthly Target 374.053333333333
Monthly Target 487.96
Monthly Target 596.72

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Thu 12 March 2026 79.19 (14.57%) 66.01 60.15 - 82.82 1.2562 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.6818 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.8008 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.6896 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.7168 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.5148 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.7024 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.7094 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.268 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.6602 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.3416 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 69.67 and 92.34

Yearly Target 151.38
Yearly Target 265.29
Yearly Target 374.053333333333
Yearly Target 487.96
Yearly Target 596.72

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Thu 12 March 2026 79.19 (0.98%) 78.42 60.15 - 82.82 0.3092 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.4345 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.2422 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.8534 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.07 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6698 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.6263 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0963 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2501 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4483 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2708 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.58

Munafa value: 75 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.99 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 68.47
12 day DMA 68.08
20 day DMA 69.9
35 day DMA 70.97
50 day DMA 71.92
100 day DMA 75.97
150 day DMA 83.51
200 day DMA 92.4

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5267.6963.72
12 day EMA69.5367.7866.35
20 day EMA69.8568.8768.16
35 day EMA70.7970.369.99
50 day EMA72.0371.7471.58

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4765.4763.41
12 day SMA68.0867.3166.88
20 day SMA69.969.7469.92
35 day SMA70.9770.7870.75
50 day SMA71.9271.8571.88
100 day SMA75.9776.1376.33
150 day SMA83.5183.7283.94
200 day SMA92.492.5392.68

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 8.02 and PE is: 9.87

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

EPS is 9.26 and PE is: 8.55

Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)

Debt: 2125.46 in crores

Market capitalization: 6027.22

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top