ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 71.23 and 76.04

Intraday Target 167.71
Intraday Target 269.93
Intraday Target 372.516666666667
Intraday Target 474.74
Intraday Target 577.33

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Wed 14 January 2026 72.16 (2.62%) 70.39 70.29 - 75.10 3.0171 times
Tue 13 January 2026 70.32 (-0.14%) 70.97 69.69 - 71.29 0.5716 times
Mon 12 January 2026 70.42 (0.2%) 70.43 68.65 - 70.99 0.8335 times
Fri 09 January 2026 70.28 (-1.61%) 71.60 70.10 - 72.32 0.7061 times
Thu 08 January 2026 71.43 (-3.67%) 74.01 71.03 - 74.70 0.7242 times
Wed 07 January 2026 74.15 (-0.23%) 74.14 73.46 - 74.75 0.447 times
Tue 06 January 2026 74.32 (-1.8%) 75.68 73.43 - 75.68 1.2627 times
Mon 05 January 2026 75.68 (-1.39%) 76.55 74.59 - 77.60 0.7107 times
Fri 02 January 2026 76.75 (-0.29%) 77.25 76.20 - 78.38 1.3125 times
Thu 01 January 2026 76.97 (-1.85%) 78.42 76.25 - 78.94 0.4147 times
Wed 31 December 2025 78.42 (3.76%) 75.58 75.58 - 79.35 1.0624 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 70.41 and 76.86

Weekly Target 165.52
Weekly Target 268.84
Weekly Target 371.97
Weekly Target 475.29
Weekly Target 578.42

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Wed 14 January 2026 72.16 (2.68%) 70.43 68.65 - 75.10 0.953 times
Fri 09 January 2026 70.28 (-8.43%) 76.55 70.10 - 77.60 0.8298 times
Fri 02 January 2026 76.75 (0.85%) 76.16 75.05 - 80.90 1.1097 times
Fri 26 December 2025 76.10 (3.61%) 73.97 73.81 - 78.25 0.6501 times
Fri 19 December 2025 73.45 (2.7%) 71.50 70.51 - 75.75 0.8979 times
Fri 12 December 2025 71.52 (3.65%) 69.00 66.10 - 72.44 1.1991 times
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.7429 times
Fri 28 November 2025 73.98 (-1.79%) 75.49 71.90 - 76.52 0.8526 times
Fri 21 November 2025 75.33 (-6.57%) 80.70 74.74 - 82.15 1.0631 times
Fri 14 November 2025 80.63 (-8.83%) 88.59 79.43 - 89.69 1.7018 times
Fri 07 November 2025 88.44 (-3.08%) 91.06 86.21 - 92.60 0.7767 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 65.26 and 75.55

Monthly Target 162.96
Monthly Target 267.56
Monthly Target 373.25
Monthly Target 477.85
Monthly Target 583.54

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Wed 14 January 2026 72.16 (-7.98%) 78.42 68.65 - 78.94 0.3517 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.6899 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.7171 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.5151 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.7028 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.7098 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.2687 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.6617 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.3424 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 1.0407 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.3916 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 65.26 and 75.55

Yearly Target 162.96
Yearly Target 267.56
Yearly Target 373.25
Yearly Target 477.85
Yearly Target 583.54

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Wed 14 January 2026 72.16 (-7.98%) 78.42 68.65 - 78.94 0.0408 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.4742 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.3043 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.9325 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0996 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6883 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.6437 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.099 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.257 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4607 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2783 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.14 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 70.92
12 day DMA 73.87
20 day DMA 74.55
35 day DMA 73.64
50 day DMA 75.76
100 day DMA 86.15
150 day DMA 96.73
200 day DMA 97.96

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6671.4171.96
12 day EMA72.9473.0873.58
20 day EMA73.7473.9174.29
35 day EMA75.5475.7476.06
50 day EMA76.5976.7777.03

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9271.3272.12
12 day SMA73.8774.374.78
20 day SMA74.5574.6674.9
35 day SMA73.6473.6673.72
50 day SMA75.7676.1476.56
100 day SMA86.1586.4886.79
150 day SMA96.7397.0497.33
200 day SMA97.9698.198.27

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 8.02 and PE is: 9

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

EPS is 9.26 and PE is: 7.79

Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)

Debt: 2125.46 in crores

Market capitalization: 6027.22

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top