ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 76.6 and 79.23

Intraday Target 174.44
Intraday Target 276.13
Intraday Target 377.073333333333
Intraday Target 478.76
Intraday Target 579.7

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Mon 13 July 2026 77.81 (0.7%) 76.26 75.39 - 78.02 0.7259 times
Fri 10 July 2026 77.27 (2.32%) 75.90 75.90 - 78.25 1.032 times
Thu 09 July 2026 75.52 (1.11%) 75.16 75.01 - 76.82 0.8618 times
Wed 08 July 2026 74.69 (-3.48%) 76.85 74.20 - 78.25 1.0745 times
Tue 07 July 2026 77.38 (-0.23%) 77.89 76.13 - 77.89 0.6196 times
Mon 06 July 2026 77.56 (-0.35%) 77.70 77.07 - 78.56 0.8145 times
Fri 03 July 2026 77.83 (-0.49%) 78.65 77.50 - 79.11 1.0352 times
Thu 02 July 2026 78.21 (-2.43%) 80.16 77.70 - 80.20 0.8689 times
Wed 01 July 2026 80.16 (0.6%) 79.75 79.12 - 80.99 1.2122 times
Tue 30 June 2026 79.68 (3.89%) 77.00 76.20 - 82.96 1.7554 times
Mon 29 June 2026 76.70 (-2.42%) 79.00 76.01 - 79.00 1.3108 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 76.6 and 79.23

Weekly Target 174.44
Weekly Target 276.13
Weekly Target 377.073333333333
Weekly Target 478.76
Weekly Target 579.7

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Mon 13 July 2026 77.81 (0.7%) 76.26 75.39 - 78.02 0.0883 times
Fri 10 July 2026 77.27 (-0.72%) 77.70 74.20 - 78.56 0.5355 times
Fri 03 July 2026 77.83 (-0.98%) 79.00 76.01 - 82.96 0.7521 times
Thu 25 June 2026 78.60 (-3.37%) 81.04 78.06 - 85.73 0.8772 times
Fri 19 June 2026 81.34 (13.18%) 73.00 73.00 - 82.40 1.6095 times
Fri 12 June 2026 71.87 (-2.88%) 72.50 69.00 - 74.36 0.7367 times
Fri 05 June 2026 74.00 (-4.06%) 77.40 72.88 - 79.46 1.1149 times
Fri 29 May 2026 77.13 (-1.28%) 79.00 76.05 - 84.47 1.7996 times
Fri 22 May 2026 78.13 (-4.67%) 81.45 73.51 - 81.45 1.5127 times
Fri 15 May 2026 81.96 (-11.19%) 92.11 81.59 - 92.11 0.9735 times
Fri 08 May 2026 92.29 (12.56%) 83.50 82.88 - 95.90 2.2772 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 72.61 and 79.4

Monthly Target 170.88
Monthly Target 274.34
Monthly Target 377.666666666667
Monthly Target 481.13
Monthly Target 584.46

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 13 July 2026 77.81 (-2.35%) 79.75 74.20 - 80.99 0.2678 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.2579 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.7522 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.7022 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.1083 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.5832 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.685 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.5899 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6131 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4404 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6009 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 51.11 and 86.86

Yearly Target 142.2
Yearly Target 260.01
Yearly Target 377.953333333333
Yearly Target 495.76
Yearly Target 5113.7

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 13 July 2026 77.81 (-0.78%) 78.42 60.15 - 95.90 1.0218 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.329 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.0773 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.6436 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 0.9913 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6205 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.5803 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0892 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2317 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4153 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2509 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.82 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 76.53
12 day DMA 77.62
20 day DMA 78.63
35 day DMA 77.38
50 day DMA 79.69
100 day DMA 77.35
150 day DMA 76.01
200 day DMA 79.23

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0876.7176.43
12 day EMA77.4577.3877.4
20 day EMA77.7577.7477.79
35 day EMA7979.0779.18
50 day EMA79.6279.6979.79

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5376.4876.6
12 day SMA77.6277.7978.14
20 day SMA78.6378.3377.94
35 day SMA77.3877.3977.41
50 day SMA79.6979.8179.95
100 day SMA77.3577.3377.35
150 day SMA76.0175.9875.96
200 day SMA79.2379.3479.46

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 5.08 and PE is: 15.32

Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)

Debt: 2222.55 in crores

Market capitalization: 4960.31

EPS is 8.02 and PE is: 9.7

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top