ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 72.78 and 78.02

Intraday Target 168.53
Intraday Target 271.79
Intraday Target 373.77
Intraday Target 477.03
Intraday Target 579.01

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Mon 15 December 2025 75.05 (4.94%) 71.50 70.51 - 75.75 1.5106 times
Fri 12 December 2025 71.52 (0.48%) 71.34 70.60 - 72.44 0.6215 times
Thu 11 December 2025 71.18 (1.3%) 69.90 69.60 - 71.50 0.9621 times
Wed 10 December 2025 70.27 (-1.28%) 71.75 69.75 - 71.89 0.8912 times
Tue 09 December 2025 71.18 (6.22%) 66.95 66.22 - 71.99 1.8041 times
Mon 08 December 2025 67.01 (-2.88%) 69.00 66.10 - 69.00 1.3341 times
Fri 05 December 2025 69.00 (-4.22%) 72.04 68.52 - 72.05 1.3204 times
Thu 04 December 2025 72.04 (-1.4%) 73.00 71.70 - 73.49 0.5369 times
Wed 03 December 2025 73.06 (-0.61%) 73.58 71.91 - 73.78 0.5726 times
Tue 02 December 2025 73.51 (-0.9%) 74.10 72.80 - 74.60 0.4464 times
Mon 01 December 2025 74.18 (0.27%) 74.24 73.87 - 76.78 0.6012 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.78 and 78.02

Weekly Target 168.53
Weekly Target 271.79
Weekly Target 373.77
Weekly Target 477.03
Weekly Target 579.01

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Mon 15 December 2025 75.05 (4.94%) 71.50 70.51 - 75.75 0.366 times
Fri 12 December 2025 71.52 (3.65%) 69.00 66.10 - 72.44 1.36 times
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.8426 times
Fri 28 November 2025 73.98 (-1.79%) 75.49 71.90 - 76.52 0.9671 times
Fri 21 November 2025 75.33 (-6.57%) 80.70 74.74 - 82.15 1.2059 times
Fri 14 November 2025 80.63 (-8.83%) 88.59 79.43 - 89.69 1.9303 times
Fri 07 November 2025 88.44 (-3.08%) 91.06 86.21 - 92.60 0.8809 times
Fri 31 October 2025 91.25 (-1.82%) 93.08 90.80 - 93.87 0.8864 times
Fri 24 October 2025 92.94 (-3.37%) 97.15 92.75 - 97.54 0.5464 times
Fri 17 October 2025 96.18 (2.44%) 94.42 91.75 - 99.00 1.0144 times
Fri 10 October 2025 93.89 (-3.15%) 97.00 93.01 - 97.27 0.8206 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 70.58 and 81.26

Monthly Target 161.96
Monthly Target 268.51
Monthly Target 372.643333333333
Monthly Target 479.19
Monthly Target 583.32

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 15 December 2025 75.05 (1.45%) 74.24 66.10 - 76.78 0.3448 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.669 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4805 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6556 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.6622 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.1836 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.483 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.2523 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.9708 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.2982 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.834 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 29.43 and 111.73

Yearly Target 114.22
Yearly Target 244.63
Yearly Target 396.516666666667
Yearly Target 4126.93
Yearly Target 5178.82

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 15 December 2025 75.05 (-46.12%) 139.29 66.10 - 148.40 1.4088 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.259 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.8749 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.078 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6748 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.631 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.097 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.252 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4516 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2729 times
Thu 31 December 2015 23.10 (0%) 17.75 16.50 - 23.65 0.0906 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.12 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 71.84
12 day DMA 71.83
20 day DMA 73.29
35 day DMA 79.22
50 day DMA 83.83
100 day DMA 93.06
150 day DMA 101.25
200 day DMA 100.53

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3370.9770.69
12 day EMA72.5572.172.2
20 day EMA74.4174.3474.64
35 day EMA78.6378.8479.27
50 day EMA83.5183.8584.35

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8470.2369.73
12 day SMA71.8371.7872.11
20 day SMA73.2973.5373.99
35 day SMA79.2279.7380.38
50 day SMA83.8384.2384.67
100 day SMA93.0693.4793.92
150 day SMA101.25101.39101.51
200 day SMA100.53100.66100.8

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 8.02 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

EPS is 9.26 and PE is: 8.1

Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)

Debt: 2125.46 in crores

Market capitalization: 6027.22

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top