ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 71.39 and 73.4
| Intraday Target 1 | 69.91 |
| Intraday Target 2 | 70.86 |
| Intraday Target 3 | 71.923333333333 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 73.93 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.80 (1.63%) | 70.98 | 70.98 - 72.99 | 1.2215 times | Fri 31 July 2026 | 70.65 (-0.25%) | 71.17 | 70.47 - 71.50 | 1.1061 times | Thu 30 July 2026 | 70.83 (-1.58%) | 72.22 | 70.55 - 72.25 | 0.6273 times | Wed 29 July 2026 | 71.97 (0.69%) | 71.40 | 71.40 - 72.50 | 0.8927 times | Tue 28 July 2026 | 71.48 (-0.91%) | 72.14 | 71.30 - 72.75 | 0.5466 times | Mon 27 July 2026 | 72.14 (0.06%) | 72.28 | 72.00 - 73.64 | 0.7725 times | Fri 24 July 2026 | 72.10 (2.37%) | 70.39 | 69.52 - 72.50 | 1.7448 times | Thu 23 July 2026 | 70.43 (-1.18%) | 71.02 | 70.25 - 71.70 | 0.9966 times | Wed 22 July 2026 | 71.27 (-2.28%) | 72.90 | 71.10 - 73.04 | 1.0957 times | Tue 21 July 2026 | 72.93 (-1.22%) | 73.84 | 72.70 - 74.35 | 0.9962 times | Mon 20 July 2026 | 73.83 (-1.02%) | 74.20 | 73.35 - 74.45 | 1.1245 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.39 and 73.4
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 71.923333333333 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.80 (1.63%) | 70.98 | 70.98 - 72.99 | 0.1236 times | Fri 31 July 2026 | 70.65 (-2.01%) | 72.28 | 70.47 - 73.64 | 0.3991 times | Fri 24 July 2026 | 72.10 (-3.34%) | 74.20 | 69.52 - 74.45 | 0.6027 times | Fri 17 July 2026 | 74.59 (-3.47%) | 76.26 | 73.67 - 78.02 | 0.5937 times | Fri 10 July 2026 | 77.27 (-0.72%) | 77.70 | 74.20 - 78.56 | 0.7883 times | Fri 03 July 2026 | 77.83 (-0.98%) | 79.00 | 76.01 - 82.96 | 1.107 times | Thu 25 June 2026 | 78.60 (-3.37%) | 81.04 | 78.06 - 85.73 | 1.2912 times | Fri 19 June 2026 | 81.34 (13.18%) | 73.00 | 73.00 - 82.40 | 2.369 times | Fri 12 June 2026 | 71.87 (-2.88%) | 72.50 | 69.00 - 74.36 | 1.0844 times | Fri 05 June 2026 | 74.00 (-4.06%) | 77.40 | 72.88 - 79.46 | 1.641 times | Fri 29 May 2026 | 77.13 (-1.28%) | 79.00 | 76.05 - 84.47 | 2.6488 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.39 and 73.4
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 71.923333333333 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.80 (1.63%) | 70.98 | 70.98 - 72.99 | 0.0228 times | Fri 31 July 2026 | 70.65 (-11.33%) | 79.75 | 69.52 - 80.99 | 0.5419 times | Tue 30 June 2026 | 79.68 (3.31%) | 77.40 | 69.00 - 85.73 | 1.2773 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.7793 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.7285 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.1409 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.5922 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.6956 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.599 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6226 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4472 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 48.1 and 83.85
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 75.95 |
| Yearly Target 4 | 91.75 |
| Yearly Target 5 | 111.7 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.80 (-8.44%) | 78.42 | 60.15 - 95.90 | 1.0533 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3243 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.07 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.6343 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9878 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6184 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5782 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0889 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2309 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4138 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.25 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 72 |
| 20 day DMA | 73.72 |
| 35 day DMA | 76.12 |
| 50 day DMA | 76 |
| 100 day DMA | 77.71 |
| 150 day DMA | 76.05 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.28 | 71.6 |
| 12 day EMA | 72.33 | 72.43 | 72.75 |
| 20 day EMA | 73.4 | 73.57 | 73.88 |
| 35 day EMA | 74.49 | 74.65 | 74.89 |
| 50 day EMA | 75.73 | 75.89 | 76.1 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.41 | 71.7 |
| 12 day SMA | 72 | 72.3 | 72.77 |
| 20 day SMA | 73.72 | 74.01 | 74.36 |
| 35 day SMA | 76.12 | 76.12 | 76.09 |
| 50 day SMA | 76 | 76.13 | 76.28 |
| 100 day SMA | 77.71 | 77.63 | 77.58 |
| 150 day SMA | 76.05 | 76.07 | 76.09 |
| 200 day SMA | 77.48 | 77.6 | 77.72 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 14.13
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 8.95
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


