ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 72.78 and 78.02
| Intraday Target 1 | 68.53 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 73.77 |
| Intraday Target 4 | 77.03 |
| Intraday Target 5 | 79.01 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.05 (4.94%) | 71.50 | 70.51 - 75.75 | 1.5106 times | Fri 12 December 2025 | 71.52 (0.48%) | 71.34 | 70.60 - 72.44 | 0.6215 times | Thu 11 December 2025 | 71.18 (1.3%) | 69.90 | 69.60 - 71.50 | 0.9621 times | Wed 10 December 2025 | 70.27 (-1.28%) | 71.75 | 69.75 - 71.89 | 0.8912 times | Tue 09 December 2025 | 71.18 (6.22%) | 66.95 | 66.22 - 71.99 | 1.8041 times | Mon 08 December 2025 | 67.01 (-2.88%) | 69.00 | 66.10 - 69.00 | 1.3341 times | Fri 05 December 2025 | 69.00 (-4.22%) | 72.04 | 68.52 - 72.05 | 1.3204 times | Thu 04 December 2025 | 72.04 (-1.4%) | 73.00 | 71.70 - 73.49 | 0.5369 times | Wed 03 December 2025 | 73.06 (-0.61%) | 73.58 | 71.91 - 73.78 | 0.5726 times | Tue 02 December 2025 | 73.51 (-0.9%) | 74.10 | 72.80 - 74.60 | 0.4464 times | Mon 01 December 2025 | 74.18 (0.27%) | 74.24 | 73.87 - 76.78 | 0.6012 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.78 and 78.02
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.05 (4.94%) | 71.50 | 70.51 - 75.75 | 0.366 times | Fri 12 December 2025 | 71.52 (3.65%) | 69.00 | 66.10 - 72.44 | 1.36 times | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.8426 times | Fri 28 November 2025 | 73.98 (-1.79%) | 75.49 | 71.90 - 76.52 | 0.9671 times | Fri 21 November 2025 | 75.33 (-6.57%) | 80.70 | 74.74 - 82.15 | 1.2059 times | Fri 14 November 2025 | 80.63 (-8.83%) | 88.59 | 79.43 - 89.69 | 1.9303 times | Fri 07 November 2025 | 88.44 (-3.08%) | 91.06 | 86.21 - 92.60 | 0.8809 times | Fri 31 October 2025 | 91.25 (-1.82%) | 93.08 | 90.80 - 93.87 | 0.8864 times | Fri 24 October 2025 | 92.94 (-3.37%) | 97.15 | 92.75 - 97.54 | 0.5464 times | Fri 17 October 2025 | 96.18 (2.44%) | 94.42 | 91.75 - 99.00 | 1.0144 times | Fri 10 October 2025 | 93.89 (-3.15%) | 97.00 | 93.01 - 97.27 | 0.8206 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 70.58 and 81.26
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 72.643333333333 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.05 (1.45%) | 74.24 | 66.10 - 76.78 | 0.3448 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.669 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4805 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6556 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6622 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.1836 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.483 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.2523 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 0.9708 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.2982 times | Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.834 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 29.43 and 111.73
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 96.516666666667 |
| Yearly Target 4 | 126.93 |
| Yearly Target 5 | 178.82 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.05 (-46.12%) | 139.29 | 66.10 - 148.40 | 1.4088 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.259 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.8749 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.078 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6748 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.631 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.097 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.252 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4516 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2729 times | Thu 31 December 2015 | 23.10 (0%) | 17.75 | 16.50 - 23.65 | 0.0906 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.83 |
| 20 day DMA | 73.29 |
| 35 day DMA | 79.22 |
| 50 day DMA | 83.83 |
| 100 day DMA | 93.06 |
| 150 day DMA | 101.25 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 70.97 | 70.69 |
| 12 day EMA | 72.55 | 72.1 | 72.2 |
| 20 day EMA | 74.41 | 74.34 | 74.64 |
| 35 day EMA | 78.63 | 78.84 | 79.27 |
| 50 day EMA | 83.51 | 83.85 | 84.35 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 70.23 | 69.73 |
| 12 day SMA | 71.83 | 71.78 | 72.11 |
| 20 day SMA | 73.29 | 73.53 | 73.99 |
| 35 day SMA | 79.22 | 79.73 | 80.38 |
| 50 day SMA | 83.83 | 84.23 | 84.67 |
| 100 day SMA | 93.06 | 93.47 | 93.92 |
| 150 day SMA | 101.25 | 101.39 | 101.51 |
| 200 day SMA | 100.53 | 100.66 | 100.8 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 8.02 and PE is: 9.36
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
EPS is 9.26 and PE is: 8.1
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


