Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 71.3 and 73.76
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 73.29 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 75.75 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.71 (0.12%) | 73.18 | 72.35 - 74.81 | 0.5215 times | Wed 21 January 2026 | 72.62 (-2.47%) | 74.46 | 71.65 - 75.08 | 0.8026 times | Tue 20 January 2026 | 74.46 (-3.87%) | 77.46 | 74.05 - 77.49 | 0.8338 times | Mon 19 January 2026 | 77.46 (1.29%) | 76.75 | 75.98 - 79.35 | 1.6037 times | Fri 16 January 2026 | 76.47 (5.97%) | 72.95 | 72.31 - 77.24 | 2.0945 times | Wed 14 January 2026 | 72.16 (2.62%) | 70.39 | 70.29 - 75.10 | 2.1363 times | Tue 13 January 2026 | 70.32 (-0.14%) | 70.97 | 69.69 - 71.29 | 0.4047 times | Mon 12 January 2026 | 70.42 (0.2%) | 70.43 | 68.65 - 70.99 | 0.5902 times | Fri 09 January 2026 | 70.28 (-1.61%) | 71.60 | 70.10 - 72.32 | 0.5 times | Thu 08 January 2026 | 71.43 (-3.67%) | 74.01 | 71.03 - 74.70 | 0.5128 times | Wed 07 January 2026 | 74.15 (-0.23%) | 74.14 | 73.46 - 74.75 | 0.3165 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 68.33 and 76.03
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.71 (-4.92%) | 76.75 | 71.65 - 79.35 | 1.1357 times | Fri 16 January 2026 | 76.47 (8.81%) | 70.43 | 68.65 - 77.24 | 1.5778 times | Fri 09 January 2026 | 70.28 (-8.43%) | 76.55 | 70.10 - 77.60 | 0.8232 times | Fri 02 January 2026 | 76.75 (0.85%) | 76.16 | 75.05 - 80.90 | 1.1008 times | Fri 26 December 2025 | 76.10 (3.61%) | 73.97 | 73.81 - 78.25 | 0.6449 times | Fri 19 December 2025 | 73.45 (2.7%) | 71.50 | 70.51 - 75.75 | 0.8908 times | Fri 12 December 2025 | 71.52 (3.65%) | 69.00 | 66.10 - 72.44 | 1.1895 times | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.7369 times | Fri 28 November 2025 | 73.98 (-1.79%) | 75.49 | 71.90 - 76.52 | 0.8458 times | Fri 21 November 2025 | 75.33 (-6.57%) | 80.70 | 74.74 - 82.15 | 1.0546 times | Fri 14 November 2025 | 80.63 (-8.83%) | 88.59 | 79.43 - 89.69 | 1.6882 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 65.33 and 76.03
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 73.57 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.71 (-7.28%) | 78.42 | 68.65 - 79.35 | 0.6244 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6704 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6969 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5005 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6829 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6898 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.2329 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.5865 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.3044 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 1.0113 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.3523 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 65.33 and 76.03
| Yearly Target 1 | 62.87 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 73.57 |
| Yearly Target 4 | 78.49 |
| Yearly Target 5 | 84.27 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.71 (-7.28%) | 78.42 | 68.65 - 79.35 | 0.0743 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.4692 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.2965 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.9226 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0959 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.686 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6415 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0986 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2562 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4591 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2774 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 73.07 |
| 20 day DMA | 74.51 |
| 35 day DMA | 73.7 |
| 50 day DMA | 74.55 |
| 100 day DMA | 84.8 |
| 150 day DMA | 94.96 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 73.93 | 74.59 |
| 12 day EMA | 73.73 | 73.91 | 74.15 |
| 20 day EMA | 74.02 | 74.16 | 74.32 |
| 35 day EMA | 74.83 | 74.95 | 75.09 |
| 50 day EMA | 75.56 | 75.68 | 75.81 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 74.63 | 74.17 |
| 12 day SMA | 73.07 | 73.31 | 73.66 |
| 20 day SMA | 74.51 | 74.73 | 74.87 |
| 35 day SMA | 73.7 | 73.72 | 73.76 |
| 50 day SMA | 74.55 | 74.76 | 75.02 |
| 100 day SMA | 84.8 | 85.06 | 85.32 |
| 150 day SMA | 94.96 | 95.3 | 95.67 |
| 200 day SMA | 97.36 | 97.49 | 97.63 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 8.02 and PE is: 9.07
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
EPS is 9.26 and PE is: 7.85
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
