Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 73.33 and 76.15
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 73.863333333333 |
| Intraday Target 4 | 75.61 |
| Intraday Target 5 | 76.68 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.53 (0.89%) | 74.50 | 72.12 - 74.94 | 1.5993 times | Fri 21 August 2026 | 73.87 (2.75%) | 71.98 | 71.86 - 74.50 | 1.619 times | Thu 20 August 2026 | 71.89 (0.18%) | 71.95 | 71.51 - 72.99 | 0.5561 times | Wed 19 August 2026 | 71.76 (0.72%) | 71.20 | 70.55 - 72.00 | 0.7109 times | Tue 18 August 2026 | 71.25 (-0.97%) | 71.60 | 71.00 - 72.35 | 0.5267 times | Mon 17 August 2026 | 71.95 (1.71%) | 70.35 | 70.35 - 72.25 | 0.7633 times | Fri 14 August 2026 | 70.74 (-2.9%) | 72.79 | 70.46 - 73.10 | 0.7977 times | Thu 13 August 2026 | 72.85 (-0.97%) | 73.56 | 72.50 - 73.60 | 0.4775 times | Wed 12 August 2026 | 73.56 (0%) | 73.60 | 71.92 - 74.30 | 1.4208 times | Tue 11 August 2026 | 73.56 (-0.96%) | 74.51 | 73.20 - 77.10 | 1.5287 times | Mon 10 August 2026 | 74.27 (3.18%) | 71.10 | 70.76 - 76.30 | 3.5011 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 73.33 and 76.15
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.863333333333 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.53 (0.89%) | 74.50 | 72.12 - 74.94 | 0.288 times | Fri 21 August 2026 | 73.87 (4.42%) | 70.35 | 70.35 - 74.50 | 0.7519 times | Fri 14 August 2026 | 70.74 (-1.72%) | 71.10 | 70.46 - 77.10 | 1.3911 times | Fri 07 August 2026 | 71.98 (1.88%) | 70.98 | 70.98 - 74.15 | 1.0894 times | Fri 31 July 2026 | 70.65 (-2.01%) | 72.28 | 70.47 - 73.64 | 0.5408 times | Fri 24 July 2026 | 72.10 (-3.34%) | 74.20 | 69.52 - 74.45 | 0.8167 times | Fri 17 July 2026 | 74.59 (-3.47%) | 76.26 | 73.67 - 78.02 | 0.8045 times | Fri 10 July 2026 | 77.27 (-0.72%) | 77.70 | 74.20 - 78.56 | 1.0681 times | Fri 03 July 2026 | 77.83 (-0.98%) | 79.00 | 76.01 - 82.96 | 1.5 times | Thu 25 June 2026 | 78.60 (-3.37%) | 81.04 | 78.06 - 85.73 | 1.7496 times | Fri 19 June 2026 | 81.34 (13.18%) | 73.00 | 73.00 - 82.40 | 3.21 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 72.44 and 79.19
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 73.993333333333 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.53 (5.49%) | 70.98 | 70.35 - 77.10 | 0.4577 times | Fri 31 July 2026 | 70.65 (-11.33%) | 79.75 | 69.52 - 80.99 | 0.5182 times | Tue 30 June 2026 | 79.68 (3.31%) | 77.40 | 69.00 - 85.73 | 1.2216 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.7017 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.6531 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.0475 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.5664 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.6653 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.5729 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.5955 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4277 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 49.47 and 85.22
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 76.86 |
| Yearly Target 4 | 93.57 |
| Yearly Target 5 | 112.61 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.53 (-4.96%) | 78.42 | 60.15 - 95.90 | 1.102 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3171 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.0587 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.62 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9824 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.615 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5751 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0884 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2297 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4116 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2487 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 72.68 |
| 20 day DMA | 72.24 |
| 35 day DMA | 73.21 |
| 50 day DMA | 75.05 |
| 100 day DMA | 77.84 |
| 150 day DMA | 75.83 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 72.52 | 71.85 |
| 12 day EMA | 72.71 | 72.38 | 72.11 |
| 20 day EMA | 72.79 | 72.61 | 72.48 |
| 35 day EMA | 73.59 | 73.53 | 73.51 |
| 50 day EMA | 74.52 | 74.52 | 74.55 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.14 | 71.52 |
| 12 day SMA | 72.68 | 72.5 | 72.34 |
| 20 day SMA | 72.24 | 72.12 | 72.03 |
| 35 day SMA | 73.21 | 73.3 | 73.41 |
| 50 day SMA | 75.05 | 74.99 | 74.9 |
| 100 day SMA | 77.84 | 77.9 | 77.94 |
| 150 day SMA | 75.83 | 75.8 | 75.77 |
| 200 day SMA | 75.9 | 75.99 | 76.08 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 14.67
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
