ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 76.6 and 79.23
| Intraday Target 1 | 74.44 |
| Intraday Target 2 | 76.13 |
| Intraday Target 3 | 77.073333333333 |
| Intraday Target 4 | 78.76 |
| Intraday Target 5 | 79.7 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.81 (0.7%) | 76.26 | 75.39 - 78.02 | 0.7259 times | Fri 10 July 2026 | 77.27 (2.32%) | 75.90 | 75.90 - 78.25 | 1.032 times | Thu 09 July 2026 | 75.52 (1.11%) | 75.16 | 75.01 - 76.82 | 0.8618 times | Wed 08 July 2026 | 74.69 (-3.48%) | 76.85 | 74.20 - 78.25 | 1.0745 times | Tue 07 July 2026 | 77.38 (-0.23%) | 77.89 | 76.13 - 77.89 | 0.6196 times | Mon 06 July 2026 | 77.56 (-0.35%) | 77.70 | 77.07 - 78.56 | 0.8145 times | Fri 03 July 2026 | 77.83 (-0.49%) | 78.65 | 77.50 - 79.11 | 1.0352 times | Thu 02 July 2026 | 78.21 (-2.43%) | 80.16 | 77.70 - 80.20 | 0.8689 times | Wed 01 July 2026 | 80.16 (0.6%) | 79.75 | 79.12 - 80.99 | 1.2122 times | Tue 30 June 2026 | 79.68 (3.89%) | 77.00 | 76.20 - 82.96 | 1.7554 times | Mon 29 June 2026 | 76.70 (-2.42%) | 79.00 | 76.01 - 79.00 | 1.3108 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 76.6 and 79.23
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 77.073333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.81 (0.7%) | 76.26 | 75.39 - 78.02 | 0.0883 times | Fri 10 July 2026 | 77.27 (-0.72%) | 77.70 | 74.20 - 78.56 | 0.5355 times | Fri 03 July 2026 | 77.83 (-0.98%) | 79.00 | 76.01 - 82.96 | 0.7521 times | Thu 25 June 2026 | 78.60 (-3.37%) | 81.04 | 78.06 - 85.73 | 0.8772 times | Fri 19 June 2026 | 81.34 (13.18%) | 73.00 | 73.00 - 82.40 | 1.6095 times | Fri 12 June 2026 | 71.87 (-2.88%) | 72.50 | 69.00 - 74.36 | 0.7367 times | Fri 05 June 2026 | 74.00 (-4.06%) | 77.40 | 72.88 - 79.46 | 1.1149 times | Fri 29 May 2026 | 77.13 (-1.28%) | 79.00 | 76.05 - 84.47 | 1.7996 times | Fri 22 May 2026 | 78.13 (-4.67%) | 81.45 | 73.51 - 81.45 | 1.5127 times | Fri 15 May 2026 | 81.96 (-11.19%) | 92.11 | 81.59 - 92.11 | 0.9735 times | Fri 08 May 2026 | 92.29 (12.56%) | 83.50 | 82.88 - 95.90 | 2.2772 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 72.61 and 79.4
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.81 (-2.35%) | 79.75 | 74.20 - 80.99 | 0.2678 times | Tue 30 June 2026 | 79.68 (3.31%) | 77.40 | 69.00 - 85.73 | 1.2579 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.7522 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.7022 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.1083 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.5832 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.685 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.5899 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6131 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4404 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6009 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 51.11 and 86.86
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 77.953333333333 |
| Yearly Target 4 | 95.76 |
| Yearly Target 5 | 113.7 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.81 (-0.78%) | 78.42 | 60.15 - 95.90 | 1.0218 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.329 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.0773 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.6436 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9913 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6205 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5803 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0892 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2317 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4153 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2509 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 77.62 |
| 20 day DMA | 78.63 |
| 35 day DMA | 77.38 |
| 50 day DMA | 79.69 |
| 100 day DMA | 77.35 |
| 150 day DMA | 76.01 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.71 | 76.43 |
| 12 day EMA | 77.45 | 77.38 | 77.4 |
| 20 day EMA | 77.75 | 77.74 | 77.79 |
| 35 day EMA | 79 | 79.07 | 79.18 |
| 50 day EMA | 79.62 | 79.69 | 79.79 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.48 | 76.6 |
| 12 day SMA | 77.62 | 77.79 | 78.14 |
| 20 day SMA | 78.63 | 78.33 | 77.94 |
| 35 day SMA | 77.38 | 77.39 | 77.41 |
| 50 day SMA | 79.69 | 79.81 | 79.95 |
| 100 day SMA | 77.35 | 77.33 | 77.35 |
| 150 day SMA | 76.01 | 75.98 | 75.96 |
| 200 day SMA | 79.23 | 79.34 | 79.46 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 15.32
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 9.7
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


