Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 77.23 and 80.33
| Intraday Target 1 | 76.65 |
| Intraday Target 2 | 77.81 |
| Intraday Target 3 | 79.753333333333 |
| Intraday Target 4 | 80.91 |
| Intraday Target 5 | 82.85 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.96 (-1.09%) | 79.83 | 78.60 - 81.70 | 0.8186 times | Wed 22 April 2026 | 79.83 (2.49%) | 77.90 | 77.90 - 80.91 | 0.7017 times | Tue 21 April 2026 | 77.89 (-0.6%) | 79.00 | 77.65 - 79.49 | 0.5738 times | Mon 20 April 2026 | 78.36 (-2.96%) | 80.98 | 77.80 - 81.01 | 0.9096 times | Fri 17 April 2026 | 80.75 (-4.63%) | 84.60 | 80.44 - 84.60 | 2.5353 times | Thu 16 April 2026 | 84.67 (0.33%) | 85.35 | 83.00 - 85.88 | 0.683 times | Wed 15 April 2026 | 84.39 (3.09%) | 83.50 | 82.96 - 85.80 | 0.9894 times | Mon 13 April 2026 | 81.86 (-0.98%) | 81.45 | 79.01 - 83.35 | 0.6444 times | Fri 10 April 2026 | 82.67 (-1.69%) | 84.51 | 81.81 - 86.00 | 0.8292 times | Thu 09 April 2026 | 84.09 (1.99%) | 82.45 | 81.60 - 86.50 | 1.315 times | Wed 08 April 2026 | 82.45 (6.22%) | 81.10 | 79.56 - 83.58 | 0.928 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 76.28 and 80.33
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.96 (-2.22%) | 80.98 | 77.65 - 81.70 | 0.7465 times | Fri 17 April 2026 | 80.75 (-2.32%) | 81.45 | 79.01 - 85.88 | 1.2058 times | Fri 10 April 2026 | 82.67 (3.38%) | 80.00 | 75.92 - 86.50 | 1.0273 times | Thu 02 April 2026 | 79.97 (-0.34%) | 78.89 | 72.55 - 81.90 | 0.8234 times | Fri 27 March 2026 | 80.24 (7.23%) | 73.95 | 70.01 - 81.00 | 1.1983 times | Fri 20 March 2026 | 74.83 (4.66%) | 71.50 | 67.50 - 77.89 | 1.1904 times | Fri 13 March 2026 | 71.50 (12.74%) | 61.40 | 60.15 - 82.82 | 2.9262 times | Fri 06 March 2026 | 63.42 (-8.25%) | 66.01 | 63.00 - 69.73 | 0.3796 times | Fri 27 February 2026 | 69.12 (-1.96%) | 70.72 | 68.44 - 71.72 | 0.2148 times | Fri 20 February 2026 | 70.50 (-3.52%) | 73.00 | 69.86 - 75.23 | 0.2878 times | Fri 13 February 2026 | 73.07 (1.13%) | 70.25 | 68.17 - 79.66 | 0.7294 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 77.44 and 88.02
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 80.46 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.96 (7.21%) | 77.36 | 75.92 - 86.50 | 1.4603 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.4621 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.6811 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.8 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6889 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.716 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5143 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.7017 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.7087 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.2668 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.6576 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 69.56 and 95.91
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 63.91 |
| Yearly Target 3 | 75.203333333333 |
| Yearly Target 4 | 90.26 |
| Yearly Target 5 | 101.55 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.96 (0.69%) | 78.42 | 60.15 - 86.50 | 0.5928 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3925 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.1765 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.7699 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0386 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6502 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.608 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0935 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2428 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4351 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2629 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term but the sell signal is initial and weak.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.46 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 81.13 |
| 20 day DMA | 79.51 |
| 35 day DMA | 75.09 |
| 50 day DMA | 74.37 |
| 100 day DMA | 73.82 |
| 150 day DMA | 79.52 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.96 | 80.02 |
| 12 day EMA | 79.87 | 80.04 | 80.08 |
| 20 day EMA | 78.89 | 78.88 | 78.78 |
| 35 day EMA | 77.13 | 77.02 | 76.85 |
| 50 day EMA | 74.66 | 74.48 | 74.26 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 80.3 | 81.21 |
| 12 day SMA | 81.13 | 81.11 | 81.12 |
| 20 day SMA | 79.51 | 79.3 | 78.9 |
| 35 day SMA | 75.09 | 74.83 | 74.51 |
| 50 day SMA | 74.37 | 74.27 | 74.15 |
| 100 day SMA | 73.82 | 73.76 | 73.68 |
| 150 day SMA | 79.52 | 79.64 | 79.77 |
| 200 day SMA | 86.94 | 87.19 | 87.44 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 15.54
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
