ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 74.39 and 79.32
| Intraday Target 1 | 70.41 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 75.34 |
| Intraday Target 4 | 78.37 |
| Intraday Target 5 | 80.27 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.47 (5.97%) | 72.95 | 72.31 - 77.24 | 2.3582 times | Wed 14 January 2026 | 72.16 (2.62%) | 70.39 | 70.29 - 75.10 | 2.4053 times | Tue 13 January 2026 | 70.32 (-0.14%) | 70.97 | 69.69 - 71.29 | 0.4557 times | Mon 12 January 2026 | 70.42 (0.2%) | 70.43 | 68.65 - 70.99 | 0.6645 times | Fri 09 January 2026 | 70.28 (-1.61%) | 71.60 | 70.10 - 72.32 | 0.5629 times | Thu 08 January 2026 | 71.43 (-3.67%) | 74.01 | 71.03 - 74.70 | 0.5773 times | Wed 07 January 2026 | 74.15 (-0.23%) | 74.14 | 73.46 - 74.75 | 0.3563 times | Tue 06 January 2026 | 74.32 (-1.8%) | 75.68 | 73.43 - 75.68 | 1.0067 times | Mon 05 January 2026 | 75.68 (-1.39%) | 76.55 | 74.59 - 77.60 | 0.5666 times | Fri 02 January 2026 | 76.75 (-0.29%) | 77.25 | 76.20 - 78.38 | 1.0464 times | Thu 01 January 2026 | 76.97 (-1.85%) | 78.42 | 76.25 - 78.94 | 0.3306 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.56 and 81.15
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 74.12 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.47 (8.81%) | 70.43 | 68.65 - 77.24 | 1.4952 times | Fri 09 January 2026 | 70.28 (-8.43%) | 76.55 | 70.10 - 77.60 | 0.7801 times | Fri 02 January 2026 | 76.75 (0.85%) | 76.16 | 75.05 - 80.90 | 1.0432 times | Fri 26 December 2025 | 76.10 (3.61%) | 73.97 | 73.81 - 78.25 | 0.6111 times | Fri 19 December 2025 | 73.45 (2.7%) | 71.50 | 70.51 - 75.75 | 0.8441 times | Fri 12 December 2025 | 71.52 (3.65%) | 69.00 | 66.10 - 72.44 | 1.1272 times | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.6984 times | Fri 28 November 2025 | 73.98 (-1.79%) | 75.49 | 71.90 - 76.52 | 0.8015 times | Fri 21 November 2025 | 75.33 (-6.57%) | 80.70 | 74.74 - 82.15 | 0.9994 times | Fri 14 November 2025 | 80.63 (-8.83%) | 88.59 | 79.43 - 89.69 | 1.5998 times | Fri 07 November 2025 | 88.44 (-3.08%) | 91.06 | 86.21 - 92.60 | 0.7301 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 67.42 and 77.71
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 74.686666666667 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.47 (-2.49%) | 78.42 | 68.65 - 78.94 | 0.4511 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6828 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7098 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5098 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6956 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.7025 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.2557 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.6343 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.3285 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 1.03 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.3773 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 67.42 and 77.71
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 70.43 |
| Yearly Target 3 | 74.686666666667 |
| Yearly Target 4 | 80.72 |
| Yearly Target 5 | 84.98 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.47 (-2.49%) | 78.42 | 68.65 - 78.94 | 0.0528 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.4724 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.3015 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.9289 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0983 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6875 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6429 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0989 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2567 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4601 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.278 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.94
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST looks bullish. It has broken an important Moving average of 73.96 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 73.95 |
| 20 day DMA | 74.65 |
| 35 day DMA | 73.67 |
| 50 day DMA | 75.51 |
| 100 day DMA | 85.86 |
| 150 day DMA | 96.39 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 71.66 | 71.41 |
| 12 day EMA | 73.48 | 72.94 | 73.08 |
| 20 day EMA | 74 | 73.74 | 73.91 |
| 35 day EMA | 75.51 | 75.45 | 75.64 |
| 50 day EMA | 76.47 | 76.47 | 76.65 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 70.92 | 71.32 |
| 12 day SMA | 73.95 | 73.87 | 74.3 |
| 20 day SMA | 74.65 | 74.55 | 74.66 |
| 35 day SMA | 73.67 | 73.64 | 73.66 |
| 50 day SMA | 75.51 | 75.76 | 76.14 |
| 100 day SMA | 85.86 | 86.15 | 86.48 |
| 150 day SMA | 96.39 | 96.73 | 97.04 |
| 200 day SMA | 97.86 | 97.96 | 98.1 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 8.02 and PE is: 9.53
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
EPS is 9.26 and PE is: 8.26
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


