ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 72.05 and 73.9
| Intraday Target 1 | 71.58 |
| Intraday Target 2 | 72.52 |
| Intraday Target 3 | 73.433333333333 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 75.28 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.45 (-0.89%) | 74.33 | 72.50 - 74.35 | 0.8377 times | Thu 18 December 2025 | 74.11 (-0.42%) | 74.00 | 73.22 - 75.15 | 0.6595 times | Wed 17 December 2025 | 74.42 (-0.01%) | 74.30 | 73.60 - 75.56 | 0.5702 times | Tue 16 December 2025 | 74.43 (-0.83%) | 74.79 | 73.30 - 75.23 | 0.6758 times | Mon 15 December 2025 | 75.05 (4.94%) | 71.50 | 70.51 - 75.75 | 1.5388 times | Fri 12 December 2025 | 71.52 (0.48%) | 71.34 | 70.60 - 72.44 | 0.6331 times | Thu 11 December 2025 | 71.18 (1.3%) | 69.90 | 69.60 - 71.50 | 0.9801 times | Wed 10 December 2025 | 70.27 (-1.28%) | 71.75 | 69.75 - 71.89 | 0.9078 times | Tue 09 December 2025 | 71.18 (6.22%) | 66.95 | 66.22 - 71.99 | 1.8378 times | Mon 08 December 2025 | 67.01 (-2.88%) | 69.00 | 66.10 - 69.00 | 1.3591 times | Fri 05 December 2025 | 69.00 (-4.22%) | 72.04 | 68.52 - 72.05 | 1.3451 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.98 and 77.22
| Weekly Target 1 | 68 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 73.236666666667 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.45 (2.7%) | 71.50 | 70.51 - 75.75 | 0.9561 times | Fri 12 December 2025 | 71.52 (3.65%) | 69.00 | 66.10 - 72.44 | 1.2767 times | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.791 times | Fri 28 November 2025 | 73.98 (-1.79%) | 75.49 | 71.90 - 76.52 | 0.9078 times | Fri 21 November 2025 | 75.33 (-6.57%) | 80.70 | 74.74 - 82.15 | 1.132 times | Fri 14 November 2025 | 80.63 (-8.83%) | 88.59 | 79.43 - 89.69 | 1.812 times | Fri 07 November 2025 | 88.44 (-3.08%) | 91.06 | 86.21 - 92.60 | 0.827 times | Fri 31 October 2025 | 91.25 (-1.82%) | 93.08 | 90.80 - 93.87 | 0.8321 times | Fri 24 October 2025 | 92.94 (-3.37%) | 97.15 | 92.75 - 97.54 | 0.5129 times | Fri 17 October 2025 | 96.18 (2.44%) | 94.42 | 91.75 - 99.00 | 0.9523 times | Fri 10 October 2025 | 93.89 (-3.15%) | 97.00 | 93.01 - 97.27 | 0.7703 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 64.44 and 75.12
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 72.11 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.45 (-0.72%) | 74.24 | 66.10 - 76.78 | 0.4286 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6632 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4763 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6499 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6564 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.1733 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.4615 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.2414 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 0.9624 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.2869 times | Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.8268 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 28.63 and 110.93
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 43.57 |
| Yearly Target 3 | 95.983333333333 |
| Yearly Target 4 | 125.87 |
| Yearly Target 5 | 178.28 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.45 (-47.27%) | 139.29 | 66.10 - 148.40 | 1.418 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.2566 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.8718 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0768 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6741 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6303 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0969 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2517 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4511 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2726 times | Thu 31 December 2015 | 23.10 (0%) | 17.75 | 16.50 - 23.65 | 0.0905 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 71.97 |
| 20 day DMA | 72.69 |
| 35 day DMA | 77.18 |
| 50 day DMA | 82.19 |
| 100 day DMA | 91.41 |
| 150 day DMA | 100.5 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.7 | 73.49 |
| 12 day EMA | 73.27 | 73.24 | 73.08 |
| 20 day EMA | 74.29 | 74.38 | 74.41 |
| 35 day EMA | 78.02 | 78.29 | 78.54 |
| 50 day EMA | 82.42 | 82.79 | 83.14 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 73.91 | 73.32 |
| 12 day SMA | 71.97 | 71.94 | 71.89 |
| 20 day SMA | 72.69 | 72.78 | 72.92 |
| 35 day SMA | 77.18 | 77.74 | 78.26 |
| 50 day SMA | 82.19 | 82.59 | 82.98 |
| 100 day SMA | 91.41 | 91.84 | 92.27 |
| 150 day SMA | 100.5 | 100.72 | 100.92 |
| 200 day SMA | 100.02 | 100.12 | 100.25 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 8.02 and PE is: 9.16
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
EPS is 9.26 and PE is: 7.93
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


