ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 68.7 and 74.47
| Intraday Target 1 | 64.03 |
| Intraday Target 2 | 67.6 |
| Intraday Target 3 | 69.796666666667 |
| Intraday Target 4 | 73.37 |
| Intraday Target 5 | 75.57 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.18 (6.22%) | 66.95 | 66.22 - 71.99 | 2.1803 times | Mon 08 December 2025 | 67.01 (-2.88%) | 69.00 | 66.10 - 69.00 | 1.6123 times | Fri 05 December 2025 | 69.00 (-4.22%) | 72.04 | 68.52 - 72.05 | 1.5957 times | Thu 04 December 2025 | 72.04 (-1.4%) | 73.00 | 71.70 - 73.49 | 0.6488 times | Wed 03 December 2025 | 73.06 (-0.61%) | 73.58 | 71.91 - 73.78 | 0.692 times | Tue 02 December 2025 | 73.51 (-0.9%) | 74.10 | 72.80 - 74.60 | 0.5395 times | Mon 01 December 2025 | 74.18 (0.27%) | 74.24 | 73.87 - 76.78 | 0.7266 times | Fri 28 November 2025 | 73.98 (-0.64%) | 74.46 | 73.51 - 74.80 | 0.5043 times | Thu 27 November 2025 | 74.46 (-1.33%) | 75.99 | 74.20 - 76.52 | 0.6227 times | Wed 26 November 2025 | 75.46 (3.24%) | 73.37 | 73.00 - 75.75 | 0.8777 times | Tue 25 November 2025 | 73.09 (1.01%) | 71.90 | 71.90 - 73.90 | 1.1711 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 68.64 and 74.53
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 69.756666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.18 (3.16%) | 69.00 | 66.10 - 71.99 | 0.7716 times | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.855 times | Fri 28 November 2025 | 73.98 (-1.79%) | 75.49 | 71.90 - 76.52 | 0.9813 times | Fri 21 November 2025 | 75.33 (-6.57%) | 80.70 | 74.74 - 82.15 | 1.2236 times | Fri 14 November 2025 | 80.63 (-8.83%) | 88.59 | 79.43 - 89.69 | 1.9587 times | Fri 07 November 2025 | 88.44 (-3.08%) | 91.06 | 86.21 - 92.60 | 0.8939 times | Fri 31 October 2025 | 91.25 (-1.82%) | 93.08 | 90.80 - 93.87 | 0.8995 times | Fri 24 October 2025 | 92.94 (-3.37%) | 97.15 | 92.75 - 97.54 | 0.5544 times | Fri 17 October 2025 | 96.18 (2.44%) | 94.42 | 91.75 - 99.00 | 1.0294 times | Fri 10 October 2025 | 93.89 (-3.15%) | 97.00 | 93.01 - 97.27 | 0.8327 times | Fri 03 October 2025 | 96.94 (2.18%) | 94.87 | 91.20 - 97.20 | 0.6624 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 63.3 and 73.98
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 71.353333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.18 (-3.78%) | 74.24 | 66.10 - 76.78 | 0.218 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6778 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4868 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6642 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6709 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.1991 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.5156 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.2687 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 0.9836 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.3153 times | Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.845 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 27.49 and 109.79
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 95.226666666667 |
| Yearly Target 4 | 124.35 |
| Yearly Target 5 | 177.53 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.18 (-48.9%) | 139.29 | 66.10 - 148.40 | 1.3952 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.2626 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.8794 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0797 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6759 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.632 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0972 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2524 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4523 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2733 times | Thu 31 December 2015 | 23.10 (0%) | 17.75 | 16.50 - 23.65 | 0.0908 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 72.44 |
| 20 day DMA | 75.02 |
| 35 day DMA | 81.79 |
| 50 day DMA | 85.58 |
| 100 day DMA | 94.91 |
| 150 day DMA | 101.78 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.2 | 71.8 |
| 12 day EMA | 72.77 | 73.06 | 74.16 |
| 20 day EMA | 75.5 | 75.96 | 76.9 |
| 35 day EMA | 80.1 | 80.63 | 81.43 |
| 50 day EMA | 85.09 | 85.66 | 86.42 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.92 | 72.36 |
| 12 day SMA | 72.44 | 72.79 | 73.61 |
| 20 day SMA | 75.02 | 75.62 | 76.55 |
| 35 day SMA | 81.79 | 82.51 | 83.29 |
| 50 day SMA | 85.58 | 86.07 | 86.69 |
| 100 day SMA | 94.91 | 95.39 | 95.92 |
| 150 day SMA | 101.78 | 101.92 | 102.11 |
| 200 day SMA | 101.07 | 101.23 | 101.42 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 9.26 and PE is: 7.69
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
EPS is 11.48 and PE is: 6.2
Last quarter profit: (March 2025 quarter) 168.30 crores (-25.89%)
Debt: 2125.45 in crores
Market capitalization: 6341.96
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


