ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 78.87 and 81.88

Intraday Target 176.54
Intraday Target 278.18
Intraday Target 379.546666666667
Intraday Target 481.19
Intraday Target 582.56

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Wed 22 April 2026 79.83 (2.49%) 77.90 77.90 - 80.91 0.6941 times
Tue 21 April 2026 77.89 (-0.6%) 79.00 77.65 - 79.49 0.5676 times
Mon 20 April 2026 78.36 (-2.96%) 80.98 77.80 - 81.01 0.8998 times
Fri 17 April 2026 80.75 (-4.63%) 84.60 80.44 - 84.60 2.5078 times
Thu 16 April 2026 84.67 (0.33%) 85.35 83.00 - 85.88 0.6757 times
Wed 15 April 2026 84.39 (3.09%) 83.50 82.96 - 85.80 0.9787 times
Mon 13 April 2026 81.86 (-0.98%) 81.45 79.01 - 83.35 0.6375 times
Fri 10 April 2026 82.67 (-1.69%) 84.51 81.81 - 86.00 0.8202 times
Thu 09 April 2026 84.09 (1.99%) 82.45 81.60 - 86.50 1.3008 times
Wed 08 April 2026 82.45 (6.22%) 81.10 79.56 - 83.58 0.9179 times
Tue 07 April 2026 77.62 (-1.38%) 78.35 75.92 - 80.00 0.565 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 77.06 and 80.42

Weekly Target 176.14
Weekly Target 277.98
Weekly Target 379.496666666667
Weekly Target 481.34
Weekly Target 582.86

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Wed 22 April 2026 79.83 (-1.14%) 80.98 77.65 - 81.01 0.5543 times
Fri 17 April 2026 80.75 (-2.32%) 81.45 79.01 - 85.88 1.2309 times
Fri 10 April 2026 82.67 (3.38%) 80.00 75.92 - 86.50 1.0486 times
Thu 02 April 2026 79.97 (-0.34%) 78.89 72.55 - 81.90 0.8405 times
Fri 27 March 2026 80.24 (7.23%) 73.95 70.01 - 81.00 1.2232 times
Fri 20 March 2026 74.83 (4.66%) 71.50 67.50 - 77.89 1.2151 times
Fri 13 March 2026 71.50 (12.74%) 61.40 60.15 - 82.82 2.987 times
Fri 06 March 2026 63.42 (-8.25%) 66.01 63.00 - 69.73 0.3874 times
Fri 27 February 2026 69.12 (-1.96%) 70.72 68.44 - 71.72 0.2193 times
Fri 20 February 2026 70.50 (-3.52%) 73.00 69.86 - 75.23 0.2937 times
Fri 13 February 2026 73.07 (1.13%) 70.25 68.17 - 79.66 0.7445 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 77.88 and 88.46

Monthly Target 170.17
Monthly Target 275
Monthly Target 380.75
Monthly Target 485.58
Monthly Target 591.33

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Wed 22 April 2026 79.83 (8.39%) 77.36 75.92 - 86.50 1.3879 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.483 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.6869 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.8068 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.6947 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.7221 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.5186 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.7077 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.7148 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.2775 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.6801 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 69.99 and 96.34

Yearly Target 149.14
Yearly Target 264.49
Yearly Target 375.493333333333
Yearly Target 490.84
Yearly Target 5101.84

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Wed 22 April 2026 79.83 (1.8%) 78.42 60.15 - 86.50 0.5841 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.3938 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.1786 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.7725 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0396 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6508 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.6085 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0936 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.243 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4355 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2631 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 80.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term but the sell signal is initial and weak.

ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.75 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 80.3
12 day DMA 81.11
20 day DMA 79.3
35 day DMA 74.83
50 day DMA 74.27
100 day DMA 73.76
150 day DMA 79.64
200 day DMA 87.19

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9680.0281.08
12 day EMA80.0480.0880.48
20 day EMA78.8878.7878.87
35 day EMA77.0776.9176.85
50 day EMA74.6274.4174.27

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA80.381.2182.01
12 day SMA81.1181.1281.39
20 day SMA79.378.978.65
35 day SMA74.8374.5174.27
50 day SMA74.2774.1574.04
100 day SMA73.7673.6873.66
150 day SMA79.6479.7779.91
200 day SMA87.1987.4487.72

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 5.08 and PE is: 15.71

Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)

Debt: 2222.55 in crores

Market capitalization: 4960.31

EPS is 8.02 and PE is: 9.95

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top