ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 69.49 and 70.88

Intraday Target 169.15
Intraday Target 269.82
Intraday Target 370.536666666667
Intraday Target 471.21
Intraday Target 571.93

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 20 February 2026 70.50 (-1.04%) 70.95 69.86 - 71.25 0.5936 times
Thu 19 February 2026 71.24 (-3.85%) 74.00 70.40 - 74.03 0.6483 times
Wed 18 February 2026 74.09 (-0.44%) 74.26 73.25 - 75.23 0.3921 times
Tue 17 February 2026 74.42 (3.02%) 72.20 71.85 - 74.88 0.4836 times
Mon 16 February 2026 72.24 (-1.14%) 73.00 71.96 - 73.65 0.7115 times
Fri 13 February 2026 73.07 (-3.36%) 75.00 72.93 - 75.10 0.5925 times
Thu 12 February 2026 75.61 (-0.51%) 76.61 75.10 - 76.61 0.5634 times
Wed 11 February 2026 76.00 (-3.93%) 79.11 75.60 - 79.66 1.0592 times
Tue 10 February 2026 79.11 (7.22%) 74.13 73.80 - 79.39 2.3765 times
Mon 09 February 2026 73.78 (2.12%) 70.25 68.17 - 75.02 2.5795 times
Fri 06 February 2026 72.25 (-2.29%) 73.64 71.31 - 73.80 0.9219 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 67.5 and 72.87

Weekly Target 166.49
Weekly Target 268.5
Weekly Target 371.863333333333
Weekly Target 473.87
Weekly Target 577.23

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 20 February 2026 70.50 (-3.52%) 73.00 69.86 - 75.23 0.6734 times
Fri 13 February 2026 73.07 (1.13%) 70.25 68.17 - 79.66 1.7069 times
Fri 06 February 2026 72.25 (1.59%) 70.99 67.97 - 75.34 0.9764 times
Fri 30 January 2026 71.12 (1.82%) 70.02 68.20 - 72.20 0.7446 times
Fri 23 January 2026 69.85 (-8.66%) 76.75 69.30 - 79.35 1.2101 times
Fri 16 January 2026 76.47 (8.81%) 70.43 68.65 - 77.24 1.4685 times
Fri 09 January 2026 70.28 (-8.43%) 76.55 70.10 - 77.60 0.7662 times
Fri 02 January 2026 76.75 (0.85%) 76.16 75.05 - 80.90 1.0246 times
Fri 26 December 2025 76.10 (3.61%) 73.97 73.81 - 78.25 0.6003 times
Fri 19 December 2025 73.45 (2.7%) 71.50 70.51 - 75.75 0.8291 times
Fri 12 December 2025 71.52 (3.65%) 69.00 66.10 - 72.44 1.1071 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 63.39 and 75.08

Monthly Target 161.02
Monthly Target 265.76
Monthly Target 372.71
Monthly Target 477.45
Monthly Target 584.4

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 20 February 2026 70.50 (-0.87%) 70.99 67.97 - 79.66 0.5932 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.8011 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.6898 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.717 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.515 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.7027 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.7097 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.2685 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.6611 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.3421 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 1.0405 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 63.39 and 75.08

Yearly Target 161.02
Yearly Target 265.76
Yearly Target 372.71
Yearly Target 477.45
Yearly Target 584.4

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 20 February 2026 70.50 (-10.1%) 78.42 67.97 - 79.66 0.1598 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.4566 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.2767 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.8974 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0864 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6801 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.636 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0978 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.254 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4552 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.275 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.62

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.92 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 72.5
12 day DMA 73.85
20 day DMA 72.73
35 day DMA 72.96
50 day DMA 73.63
100 day DMA 79.35
150 day DMA 87.48
200 day DMA 94.63

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2473.1174.05
12 day EMA7373.4573.85
20 day EMA73.0773.3473.56
35 day EMA73.1873.3473.46
50 day EMA73.2173.3273.4

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA72.573.0173.89
12 day SMA73.8574.1374.22
20 day SMA72.7372.772.77
35 day SMA72.9673.1573.35
50 day SMA73.6373.6273.62
100 day SMA79.3579.679.85
150 day SMA87.4887.8188.13
200 day SMA94.6394.7494.84

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 8.02 and PE is: 8.79

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

EPS is 9.26 and PE is: 7.61

Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)

Debt: 2125.46 in crores

Market capitalization: 6027.22

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top