ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 68.7 and 74.47

Intraday Target 164.03
Intraday Target 267.6
Intraday Target 369.796666666667
Intraday Target 473.37
Intraday Target 575.57

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Tue 09 December 2025 71.18 (6.22%) 66.95 66.22 - 71.99 2.1803 times
Mon 08 December 2025 67.01 (-2.88%) 69.00 66.10 - 69.00 1.6123 times
Fri 05 December 2025 69.00 (-4.22%) 72.04 68.52 - 72.05 1.5957 times
Thu 04 December 2025 72.04 (-1.4%) 73.00 71.70 - 73.49 0.6488 times
Wed 03 December 2025 73.06 (-0.61%) 73.58 71.91 - 73.78 0.692 times
Tue 02 December 2025 73.51 (-0.9%) 74.10 72.80 - 74.60 0.5395 times
Mon 01 December 2025 74.18 (0.27%) 74.24 73.87 - 76.78 0.7266 times
Fri 28 November 2025 73.98 (-0.64%) 74.46 73.51 - 74.80 0.5043 times
Thu 27 November 2025 74.46 (-1.33%) 75.99 74.20 - 76.52 0.6227 times
Wed 26 November 2025 75.46 (3.24%) 73.37 73.00 - 75.75 0.8777 times
Tue 25 November 2025 73.09 (1.01%) 71.90 71.90 - 73.90 1.1711 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 68.64 and 74.53

Weekly Target 163.87
Weekly Target 267.52
Weekly Target 369.756666666667
Weekly Target 473.41
Weekly Target 575.65

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Tue 09 December 2025 71.18 (3.16%) 69.00 66.10 - 71.99 0.7716 times
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.855 times
Fri 28 November 2025 73.98 (-1.79%) 75.49 71.90 - 76.52 0.9813 times
Fri 21 November 2025 75.33 (-6.57%) 80.70 74.74 - 82.15 1.2236 times
Fri 14 November 2025 80.63 (-8.83%) 88.59 79.43 - 89.69 1.9587 times
Fri 07 November 2025 88.44 (-3.08%) 91.06 86.21 - 92.60 0.8939 times
Fri 31 October 2025 91.25 (-1.82%) 93.08 90.80 - 93.87 0.8995 times
Fri 24 October 2025 92.94 (-3.37%) 97.15 92.75 - 97.54 0.5544 times
Fri 17 October 2025 96.18 (2.44%) 94.42 91.75 - 99.00 1.0294 times
Fri 10 October 2025 93.89 (-3.15%) 97.00 93.01 - 97.27 0.8327 times
Fri 03 October 2025 96.94 (2.18%) 94.87 91.20 - 97.20 0.6624 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 63.3 and 73.98

Monthly Target 160.67
Monthly Target 265.93
Monthly Target 371.353333333333
Monthly Target 476.61
Monthly Target 582.03

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Tue 09 December 2025 71.18 (-3.78%) 74.24 66.10 - 76.78 0.218 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6778 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4868 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6642 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.6709 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.1991 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.5156 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.2687 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.9836 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.3153 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.845 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 27.49 and 109.79

Yearly Target 112.93
Yearly Target 242.05
Yearly Target 395.226666666667
Yearly Target 4124.35
Yearly Target 5177.53

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Tue 09 December 2025 71.18 (-48.9%) 139.29 66.10 - 148.40 1.3952 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.2626 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.8794 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0797 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6759 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.632 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0972 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2524 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4523 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2733 times
Thu 31 December 2015 23.10 (0%) 17.75 16.50 - 23.65 0.0908 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 70.46
12 day DMA 72.44
20 day DMA 75.02
35 day DMA 81.79
50 day DMA 85.58
100 day DMA 94.91
150 day DMA 101.78
200 day DMA 101.07

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5370.271.8
12 day EMA72.7773.0674.16
20 day EMA75.575.9676.9
35 day EMA80.180.6381.43
50 day EMA85.0985.6686.42

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4670.9272.36
12 day SMA72.4472.7973.61
20 day SMA75.0275.6276.55
35 day SMA81.7982.5183.29
50 day SMA85.5886.0786.69
100 day SMA94.9195.3995.92
150 day SMA101.78101.92102.11
200 day SMA101.07101.23101.42

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 9.26 and PE is: 7.69

Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)

Debt: 2125.46 in crores

Market capitalization: 6027.22

EPS is 11.48 and PE is: 6.2

Last quarter profit: (March 2025 quarter) 168.30 crores (-25.89%)

Debt: 2125.45 in crores

Market capitalization: 6341.96

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top