ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 73.98 and 76.44

Intraday Target 173.26
Intraday Target 274.69
Intraday Target 375.72
Intraday Target 477.15
Intraday Target 578.18

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Tue 02 June 2026 76.12 (-0.63%) 76.48 74.29 - 76.75 0.6442 times
Mon 01 June 2026 76.60 (-0.69%) 77.40 76.03 - 79.46 0.6691 times
Fri 29 May 2026 77.13 (-5.54%) 81.65 76.05 - 82.66 3.2275 times
Wed 27 May 2026 81.65 (-0.58%) 82.00 81.04 - 82.80 0.5114 times
Tue 26 May 2026 82.13 (-0.29%) 83.00 81.52 - 84.47 0.6541 times
Mon 25 May 2026 82.37 (5.43%) 79.00 78.65 - 83.20 0.8664 times
Fri 22 May 2026 78.13 (-0.04%) 78.25 76.75 - 79.25 0.5086 times
Thu 21 May 2026 78.16 (0.19%) 79.00 76.85 - 79.40 0.5258 times
Wed 20 May 2026 78.01 (3.34%) 74.55 73.51 - 79.57 1.1693 times
Tue 19 May 2026 75.49 (-3.17%) 74.72 73.60 - 75.95 1.2236 times
Mon 18 May 2026 77.96 (-4.88%) 81.45 76.46 - 81.45 0.9938 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.62 and 77.79

Weekly Target 171.45
Weekly Target 273.79
Weekly Target 376.623333333333
Weekly Target 478.96
Weekly Target 581.79

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Tue 02 June 2026 76.12 (-1.31%) 77.40 74.29 - 79.46 0.327 times
Fri 29 May 2026 77.13 (-1.28%) 79.00 76.05 - 84.47 1.3096 times
Fri 22 May 2026 78.13 (-4.67%) 81.45 73.51 - 81.45 1.1008 times
Fri 15 May 2026 81.96 (-11.19%) 92.11 81.59 - 92.11 0.7085 times
Fri 08 May 2026 92.29 (12.56%) 83.50 82.88 - 95.90 1.6571 times
Thu 30 April 2026 81.99 (3.41%) 79.90 79.56 - 86.85 1.095 times
Fri 24 April 2026 79.29 (-1.81%) 80.98 77.65 - 81.70 0.8558 times
Fri 17 April 2026 80.75 (-2.32%) 81.45 79.01 - 85.88 1.1623 times
Fri 10 April 2026 82.67 (3.38%) 80.00 75.92 - 86.50 0.9902 times
Thu 02 April 2026 79.97 (-0.34%) 78.89 72.55 - 81.90 0.7937 times
Fri 27 March 2026 80.24 (7.23%) 73.95 70.01 - 81.00 1.155 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 72.62 and 77.79

Monthly Target 171.45
Monthly Target 273.79
Monthly Target 376.623333333333
Monthly Target 478.96
Monthly Target 581.79

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Tue 02 June 2026 76.12 (-1.31%) 77.40 74.29 - 79.46 0.1305 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.9056 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.8511 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.2928 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.6343 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.745 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.6415 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6668 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4789 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6535 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.66 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 50.26 and 86.01

Yearly Target 141.64
Yearly Target 258.88
Yearly Target 377.39
Yearly Target 494.63
Yearly Target 5113.14

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Tue 02 June 2026 76.12 (-2.93%) 78.42 60.15 - 95.90 0.8648 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.3522 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.1136 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.6898 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0086 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6314 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.5904 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0908 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2358 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4226 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2553 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.05 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 78.73
12 day DMA 78.81
20 day DMA 82.98
35 day DMA 82.65
50 day DMA 80.83
100 day DMA 76.23
150 day DMA 77.26
200 day DMA 82.45

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8278.6779.71
12 day EMA79.5680.1980.84
20 day EMA80.5981.0681.53
35 day EMA80.4580.780.94
50 day EMA79.8780.0280.16

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7379.9880.28
12 day SMA78.8179.4580.22
20 day SMA82.9883.683.87
35 day SMA82.6582.8883.04
50 day SMA80.8380.780.6
100 day SMA76.2376.2476.26
150 day SMA77.2677.3877.52
200 day SMA82.4582.6182.78

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 5.08 and PE is: 14.98

Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)

Debt: 2222.55 in crores

Market capitalization: 4960.31

EPS is 8.02 and PE is: 9.49

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top