ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 75.82 and 86.19
| Intraday Target 1 | 67.78 |
| Intraday Target 2 | 73.49 |
| Intraday Target 3 | 78.153333333333 |
| Intraday Target 4 | 83.86 |
| Intraday Target 5 | 88.52 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.19 (4.72%) | 76.99 | 72.45 - 82.82 | 4.2053 times | Wed 11 March 2026 | 75.62 (19.99%) | 67.01 | 67.01 - 75.62 | 3.8275 times | Tue 10 March 2026 | 63.02 (3.14%) | 61.94 | 61.30 - 63.23 | 0.1985 times | Mon 09 March 2026 | 61.10 (-3.66%) | 61.40 | 60.15 - 61.85 | 0.3089 times | Fri 06 March 2026 | 63.42 (-1.21%) | 64.29 | 63.20 - 65.49 | 0.2691 times | Thu 05 March 2026 | 64.20 (-1.73%) | 65.98 | 63.00 - 66.38 | 0.41 times | Wed 04 March 2026 | 65.33 (-3.69%) | 67.00 | 65.00 - 67.00 | 0.277 times | Mon 02 March 2026 | 67.83 (-1.87%) | 66.01 | 66.01 - 69.73 | 0.263 times | Fri 27 February 2026 | 69.12 (-0.97%) | 69.50 | 68.50 - 69.75 | 0.1195 times | Thu 26 February 2026 | 69.80 (1.31%) | 69.00 | 69.00 - 70.70 | 0.1214 times | Wed 25 February 2026 | 68.90 (-0.73%) | 69.59 | 68.44 - 70.36 | 0.184 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 69.67 and 92.34
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 74.053333333333 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.19 (24.87%) | 61.40 | 60.15 - 82.82 | 4.1047 times | Fri 06 March 2026 | 63.42 (-8.25%) | 66.01 | 63.00 - 69.73 | 0.5859 times | Fri 27 February 2026 | 69.12 (-1.96%) | 70.72 | 68.44 - 71.72 | 0.3316 times | Fri 20 February 2026 | 70.50 (-3.52%) | 73.00 | 69.86 - 75.23 | 0.4442 times | Fri 13 February 2026 | 73.07 (1.13%) | 70.25 | 68.17 - 79.66 | 1.1259 times | Fri 06 February 2026 | 72.25 (1.59%) | 70.99 | 67.97 - 75.34 | 0.6441 times | Fri 30 January 2026 | 71.12 (1.82%) | 70.02 | 68.20 - 72.20 | 0.4911 times | Fri 23 January 2026 | 69.85 (-8.66%) | 76.75 | 69.30 - 79.35 | 0.7983 times | Fri 16 January 2026 | 76.47 (8.81%) | 70.43 | 68.65 - 77.24 | 0.9687 times | Fri 09 January 2026 | 70.28 (-8.43%) | 76.55 | 70.10 - 77.60 | 0.5054 times | Fri 02 January 2026 | 76.75 (0.85%) | 76.16 | 75.05 - 80.90 | 0.6759 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 69.67 and 92.34
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 74.053333333333 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.19 (14.57%) | 66.01 | 60.15 - 82.82 | 1.2562 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.6818 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.8008 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6896 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7168 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5148 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.7024 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.7094 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.268 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.6602 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.3416 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 69.67 and 92.34
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 65.29 |
| Yearly Target 3 | 74.053333333333 |
| Yearly Target 4 | 87.96 |
| Yearly Target 5 | 96.72 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.19 (0.98%) | 78.42 | 60.15 - 82.82 | 0.3092 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.4345 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.2422 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.8534 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.07 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6698 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6263 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0963 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2501 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4483 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2708 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.58
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.08 |
| 20 day DMA | 69.9 |
| 35 day DMA | 70.97 |
| 50 day DMA | 71.92 |
| 100 day DMA | 75.97 |
| 150 day DMA | 83.51 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 67.69 | 63.72 |
| 12 day EMA | 69.53 | 67.78 | 66.35 |
| 20 day EMA | 69.85 | 68.87 | 68.16 |
| 35 day EMA | 70.79 | 70.3 | 69.99 |
| 50 day EMA | 72.03 | 71.74 | 71.58 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 65.47 | 63.41 |
| 12 day SMA | 68.08 | 67.31 | 66.88 |
| 20 day SMA | 69.9 | 69.74 | 69.92 |
| 35 day SMA | 70.97 | 70.78 | 70.75 |
| 50 day SMA | 71.92 | 71.85 | 71.88 |
| 100 day SMA | 75.97 | 76.13 | 76.33 |
| 150 day SMA | 83.51 | 83.72 | 83.94 |
| 200 day SMA | 92.4 | 92.53 | 92.68 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 8.02 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
EPS is 9.26 and PE is: 8.55
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


