ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 126.81 and 132.6

Intraday Target 1122.81
Intraday Target 2125.02
Intraday Target 3128.60333333333
Intraday Target 4130.81
Intraday Target 5134.39

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Thu 16 January 2025 127.22 (1.89%) 126.40 126.40 - 132.19 1.1213 times
Wed 15 January 2025 124.86 (-0.82%) 126.15 124.44 - 131.00 0.7061 times
Tue 14 January 2025 125.89 (4.92%) 120.99 120.99 - 127.00 0.8885 times
Mon 13 January 2025 119.99 (0%) 125.98 119.12 - 127.00 1.1742 times
Mon 13 January 2025 119.99 (-4.81%) 125.98 119.12 - 127.00 1.1742 times
Fri 10 January 2025 126.05 (-3.76%) 130.98 125.59 - 132.90 1.1158 times
Thu 09 January 2025 130.98 (-2.93%) 134.81 130.50 - 135.25 0.4696 times
Wed 08 January 2025 134.93 (-1.84%) 137.22 132.79 - 137.22 0.7023 times
Tue 07 January 2025 137.46 (4.12%) 134.00 133.26 - 137.89 1.0107 times
Mon 06 January 2025 132.02 (-7.4%) 143.70 130.11 - 144.70 1.6372 times
Fri 03 January 2025 142.57 (-1.99%) 145.46 141.61 - 146.95 0.7949 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 123.17 and 136.24

Weekly Target 1113.11
Weekly Target 2120.16
Weekly Target 3126.17666666667
Weekly Target 4133.23
Weekly Target 5139.25

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Thu 16 January 2025 127.22 (6.03%) 125.98 119.12 - 132.19 0.8385 times
Mon 13 January 2025 119.99 (-4.81%) 125.98 119.12 - 127.00 0.2531 times
Fri 10 January 2025 126.05 (-11.59%) 143.70 125.59 - 144.70 1.0639 times
Fri 03 January 2025 142.57 (2.8%) 138.69 134.10 - 148.40 0.8283 times
Fri 27 December 2024 138.69 (-2.13%) 143.38 137.05 - 147.80 0.7605 times
Fri 20 December 2024 141.71 (-6.41%) 152.20 141.01 - 154.44 0.8269 times
Wed 18 December 2024 151.41 (-5.32%) 159.03 151.00 - 160.74 0.5735 times
Fri 13 December 2024 159.92 (-3.8%) 166.95 152.17 - 170.70 1.4383 times
Fri 06 December 2024 166.24 (8.96%) 152.54 151.15 - 168.48 1.9401 times
Fri 29 November 2024 152.57 (5.27%) 150.10 142.41 - 156.30 1.4769 times
Fri 22 November 2024 144.93 (0.45%) 146.09 140.90 - 150.70 1.0354 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 108.53 and 137.81

Monthly Target 1102.3
Monthly Target 2114.76
Monthly Target 3131.58
Monthly Target 4144.04
Monthly Target 5160.86

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Thu 16 January 2025 127.22 (-8.67%) 139.29 119.12 - 148.40 0.341 times
Tue 31 December 2024 139.29 (-8.7%) 152.54 134.10 - 170.70 0.7402 times
Fri 29 November 2024 152.57 (-7.4%) 164.76 140.60 - 171.94 0.9205 times
Thu 31 October 2024 164.76 (-22.08%) 212.60 161.42 - 216.00 0.8978 times
Mon 30 September 2024 211.46 (-1.28%) 214.00 207.10 - 236.60 1.3066 times
Fri 30 August 2024 214.20 (-1.07%) 219.80 193.66 - 226.80 1.2617 times
Wed 31 July 2024 216.51 (24.83%) 171.25 171.25 - 224.40 1.9662 times
Fri 28 June 2024 173.44 (7.79%) 174.40 135.00 - 184.00 0.6419 times
Fri 31 May 2024 160.90 (-16.2%) 191.50 155.05 - 195.75 0.7214 times
Tue 30 April 2024 192.00 (7.74%) 183.75 163.10 - 208.00 1.2028 times
Thu 28 March 2024 178.20 (11.44%) 162.10 136.45 - 182.60 1.2003 times

 monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.5

Munafa value: 45 as on Thu 16 January 2025

Munafa value: 45 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 119, while middle bands are at 127 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.65 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 123.59
12 day DMA 130.62
20 day DMA 134.1
35 day DMA 144.82
50 day DMA 145.97
100 day DMA 173.13
150 day DMA 181.94
200 day DMA 180.78

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA125.95125.32125.55
12 day EMA129.71130.16131.12
20 day EMA134.12134.85135.9
35 day EMA139.62140.35141.26
50 day EMA145.46146.2147.07

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.59123.36124.58
12 day SMA130.62131.96133.16
20 day SMA134.1135.09136.42
35 day SMA144.82145.55146.38
50 day SMA145.97146.8147.59
100 day SMA173.13173.98174.9
150 day SMA181.94182.28182.55
200 day SMA180.78181.1181.42

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

 Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 14.27 and PE is: 8.92

Last quarter profit: (September 2024 quarter) 155.20 crores (-11.11%)

Debt: 1924.03 in crores

Market capitalization: 9379.10

EPS is 14.69 and PE is: 8.66

Last quarter profit: (June 2024 quarter) 226.04 crores (201.80%)

Debt: 2332.14 in crores

Market capitalization: 13951.64

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top