ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 72.05 and 73.9

Intraday Target 171.58
Intraday Target 272.52
Intraday Target 373.433333333333
Intraday Target 474.37
Intraday Target 575.28

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 19 December 2025 73.45 (-0.89%) 74.33 72.50 - 74.35 0.8377 times
Thu 18 December 2025 74.11 (-0.42%) 74.00 73.22 - 75.15 0.6595 times
Wed 17 December 2025 74.42 (-0.01%) 74.30 73.60 - 75.56 0.5702 times
Tue 16 December 2025 74.43 (-0.83%) 74.79 73.30 - 75.23 0.6758 times
Mon 15 December 2025 75.05 (4.94%) 71.50 70.51 - 75.75 1.5388 times
Fri 12 December 2025 71.52 (0.48%) 71.34 70.60 - 72.44 0.6331 times
Thu 11 December 2025 71.18 (1.3%) 69.90 69.60 - 71.50 0.9801 times
Wed 10 December 2025 70.27 (-1.28%) 71.75 69.75 - 71.89 0.9078 times
Tue 09 December 2025 71.18 (6.22%) 66.95 66.22 - 71.99 1.8378 times
Mon 08 December 2025 67.01 (-2.88%) 69.00 66.10 - 69.00 1.3591 times
Fri 05 December 2025 69.00 (-4.22%) 72.04 68.52 - 72.05 1.3451 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.98 and 77.22

Weekly Target 168
Weekly Target 270.72
Weekly Target 373.236666666667
Weekly Target 475.96
Weekly Target 578.48

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 19 December 2025 73.45 (2.7%) 71.50 70.51 - 75.75 0.9561 times
Fri 12 December 2025 71.52 (3.65%) 69.00 66.10 - 72.44 1.2767 times
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.791 times
Fri 28 November 2025 73.98 (-1.79%) 75.49 71.90 - 76.52 0.9078 times
Fri 21 November 2025 75.33 (-6.57%) 80.70 74.74 - 82.15 1.132 times
Fri 14 November 2025 80.63 (-8.83%) 88.59 79.43 - 89.69 1.812 times
Fri 07 November 2025 88.44 (-3.08%) 91.06 86.21 - 92.60 0.827 times
Fri 31 October 2025 91.25 (-1.82%) 93.08 90.80 - 93.87 0.8321 times
Fri 24 October 2025 92.94 (-3.37%) 97.15 92.75 - 97.54 0.5129 times
Fri 17 October 2025 96.18 (2.44%) 94.42 91.75 - 99.00 0.9523 times
Fri 10 October 2025 93.89 (-3.15%) 97.00 93.01 - 97.27 0.7703 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 64.44 and 75.12

Monthly Target 161.43
Monthly Target 267.44
Monthly Target 372.11
Monthly Target 478.12
Monthly Target 582.79

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 19 December 2025 73.45 (-0.72%) 74.24 66.10 - 76.78 0.4286 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6632 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4763 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6499 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.6564 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.1733 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.4615 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.2414 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.9624 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.2869 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.8268 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 28.63 and 110.93

Yearly Target 113.68
Yearly Target 243.57
Yearly Target 395.983333333333
Yearly Target 4125.87
Yearly Target 5178.28

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 19 December 2025 73.45 (-47.27%) 139.29 66.10 - 148.40 1.418 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.2566 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.8718 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0768 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6741 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.6303 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0969 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2517 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4511 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2726 times
Thu 31 December 2015 23.10 (0%) 17.75 16.50 - 23.65 0.0905 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 74.29
12 day DMA 71.97
20 day DMA 72.69
35 day DMA 77.18
50 day DMA 82.19
100 day DMA 91.41
150 day DMA 100.5
200 day DMA 100.02

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6273.773.49
12 day EMA73.2773.2473.08
20 day EMA74.2974.3874.41
35 day EMA78.0278.2978.54
50 day EMA82.4282.7983.14

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2973.9173.32
12 day SMA71.9771.9471.89
20 day SMA72.6972.7872.92
35 day SMA77.1877.7478.26
50 day SMA82.1982.5982.98
100 day SMA91.4191.8492.27
150 day SMA100.5100.72100.92
200 day SMA100.02100.12100.25

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 8.02 and PE is: 9.16

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

EPS is 9.26 and PE is: 7.93

Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)

Debt: 2125.46 in crores

Market capitalization: 6027.22

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top