ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 168.98 and 174.9

Daily Target 1167.93
Daily Target 2170.02
Daily Target 3173.85
Daily Target 4175.94
Daily Target 5179.77

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 14 June 2024 172.11 (1.49%) 172.49 171.76 - 177.68 1.3086 times
Thu 13 June 2024 169.59 (1.53%) 168.10 166.70 - 170.00 0.4428 times
Wed 12 June 2024 167.03 (-0.34%) 168.90 165.57 - 170.85 0.5444 times
Tue 11 June 2024 167.60 (0.6%) 168.00 166.15 - 171.41 0.6028 times
Mon 10 June 2024 166.60 (1.43%) 165.90 159.12 - 168.00 0.6908 times
Fri 07 June 2024 164.25 (3.24%) 160.70 158.50 - 165.00 0.6927 times
Thu 06 June 2024 159.10 (1.6%) 160.00 155.85 - 161.95 0.6874 times
Wed 05 June 2024 156.60 (8.67%) 148.95 139.00 - 157.50 0.9401 times
Tue 04 June 2024 144.10 (-13.11%) 164.00 135.00 - 164.90 2.2847 times
Mon 03 June 2024 165.85 (3.08%) 174.40 161.15 - 174.40 1.8056 times
Fri 31 May 2024 160.90 (2.35%) 157.80 157.10 - 163.00 0.7535 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 165.62 and 184.18

Weekly Target 1151.08
Weekly Target 2161.59
Weekly Target 3169.63666666667
Weekly Target 4180.15
Weekly Target 5188.2

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 14 June 2024 172.11 (4.79%) 165.90 159.12 - 177.68 0.6345 times
Fri 07 June 2024 164.25 (2.08%) 174.40 135.00 - 174.40 1.1332 times
Fri 31 May 2024 160.90 (-3.48%) 167.85 155.05 - 173.15 0.7308 times
Fri 24 May 2024 166.70 (-6.48%) 178.70 164.00 - 178.70 0.507 times
Sat 18 May 2024 178.25 (4.24%) 171.00 163.10 - 181.45 1.3063 times
Fri 10 May 2024 171.00 (-10.61%) 191.30 165.00 - 191.70 0.8544 times
Fri 03 May 2024 191.30 (-0.93%) 194.20 189.00 - 196.00 0.4014 times
Fri 26 April 2024 193.10 (-1.86%) 201.05 192.00 - 208.00 1.4153 times
Fri 19 April 2024 196.75 (3.2%) 181.00 163.10 - 200.00 2.0698 times
Fri 12 April 2024 190.65 (-0.18%) 191.95 185.70 - 196.10 0.9473 times
Fri 05 April 2024 191.00 (7.18%) 183.75 178.45 - 192.00 1.3236 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 132.22 and 174.9

Monthly Target 1118.92
Monthly Target 2145.51
Monthly Target 3161.59666666667
Monthly Target 4188.19
Monthly Target 5204.28

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 14 June 2024 172.11 (6.97%) 174.40 135.00 - 177.68 0.1958 times
Fri 31 May 2024 160.90 (-16.2%) 191.50 155.05 - 195.75 0.3969 times
Tue 30 April 2024 192.00 (7.74%) 183.75 163.10 - 208.00 0.6618 times
Thu 28 March 2024 178.20 (11.44%) 162.10 136.45 - 182.60 0.6605 times
Thu 29 February 2024 159.90 (-8.68%) 174.00 137.50 - 204.40 1.1787 times
Wed 31 January 2024 175.10 (58.18%) 111.60 107.20 - 176.80 1.3402 times
Fri 29 December 2023 110.70 (-5.95%) 118.45 106.00 - 119.25 0.6383 times
Thu 30 November 2023 117.70 (38.72%) 85.25 82.55 - 118.70 2.1791 times
Tue 31 October 2023 84.85 (19.26%) 71.00 70.55 - 89.60 1.8083 times
Fri 29 September 2023 71.15 (3.57%) 68.45 60.10 - 73.70 0.9404 times
Thu 31 August 2023 68.70 (17.04%) 58.95 56.10 - 71.00 1.5231 times

 monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.33

Munafa value: 55 as on Fri 14 June 2024

Munafa value: 55 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.64 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 168.59
12 day DMA 162.58
20 day DMA 165.63
35 day DMA 171.82
50 day DMA 178.29
100 day DMA 172.87
150 day DMA 153.33
200 day DMA 133.73

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA168.4166.54165.02
12 day EMA166.23165.16164.36
20 day EMA167.29166.78166.48
35 day EMA171.73171.71171.84
50 day EMA177.34177.55177.87

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA168.59167.01164.92
12 day SMA162.58162.19162.3
20 day SMA165.63165.72165.75
35 day SMA171.82172.6173.56
50 day SMA178.29178.47178.7
100 day SMA172.87172.56172.22
150 day SMA153.33152.8152.28
200 day SMA133.73133.16132.61

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top