ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 63.55 and 68.05

Intraday Target 162.63
Intraday Target 264.46
Intraday Target 367.13
Intraday Target 468.96
Intraday Target 571.63

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 23 October 2026 66.29 (-5.18%) 69.80 65.30 - 69.80 1.2127 times
Thu 22 October 2026 69.91 (-1.1%) 70.50 69.01 - 71.00 0.9917 times
Wed 21 October 2026 70.69 (-5.25%) 74.11 70.11 - 74.94 1.1705 times
Mon 19 October 2026 74.61 (-2.72%) 76.80 74.30 - 77.10 0.7601 times
Fri 16 October 2026 76.70 (0.5%) 75.95 75.94 - 78.39 0.7625 times
Thu 15 October 2026 76.32 (-2.72%) 78.01 76.11 - 78.40 0.7324 times
Wed 14 October 2026 78.45 (2.82%) 76.07 75.47 - 79.50 1.679 times
Tue 13 October 2026 76.30 (0.3%) 76.99 74.49 - 77.10 0.8903 times
Mon 12 October 2026 76.07 (1.18%) 75.30 75.09 - 76.70 0.6588 times
Fri 09 October 2026 75.18 (1.24%) 74.70 73.46 - 76.14 1.142 times
Thu 08 October 2026 74.26 (-5.68%) 78.93 74.00 - 78.99 1.4367 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 59.9 and 71.7

Weekly Target 157.76
Weekly Target 262.03
Weekly Target 369.563333333333
Weekly Target 473.83
Weekly Target 581.36

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 23 October 2026 66.29 (-13.57%) 76.80 65.30 - 77.10 0.5078 times
Fri 16 October 2026 76.70 (2.02%) 75.30 74.49 - 79.50 0.58 times
Fri 09 October 2026 75.18 (0.86%) 75.55 73.46 - 80.98 1.2181 times
Thu 01 October 2026 74.54 (3.04%) 72.34 70.10 - 79.00 3.5848 times
Fri 25 September 2026 72.34 (-1.42%) 73.37 71.44 - 74.52 0.3828 times
Fri 18 September 2026 73.38 (-5.46%) 77.50 72.90 - 78.20 0.3765 times
Fri 11 September 2026 77.62 (-7.28%) 83.80 76.50 - 84.99 0.5693 times
Fri 04 September 2026 83.71 (2.71%) 81.75 81.32 - 87.78 1.3072 times
Fri 28 August 2026 81.50 (10.33%) 74.50 72.12 - 82.40 1.1762 times
Fri 21 August 2026 73.87 (4.42%) 70.35 70.35 - 74.50 0.2973 times
Fri 14 August 2026 70.74 (-1.72%) 71.10 70.46 - 77.10 0.55 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 57.96 and 73.64

Monthly Target 155.18
Monthly Target 260.73
Monthly Target 370.856666666667
Monthly Target 476.41
Monthly Target 586.54

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 23 October 2026 66.29 (-10.86%) 74.30 65.30 - 80.98 0.7296 times
Wed 30 September 2026 74.37 (-10.87%) 84.40 70.10 - 87.78 1.5076 times
Mon 31 August 2026 83.44 (18.1%) 70.98 70.35 - 84.65 0.7756 times
Fri 31 July 2026 70.65 (-11.33%) 79.75 69.52 - 80.99 0.4324 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.0193 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.4199 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.3793 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 1.7084 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.4726 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.5551 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.478 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 45.35 and 81.1

Yearly Target 138.36
Yearly Target 252.33
Yearly Target 374.113333333333
Yearly Target 488.08
Yearly Target 5109.86

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 23 October 2026 66.29 (-15.47%) 78.42 60.15 - 95.90 1.4388 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.2673 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 1.9808 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.5208 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 0.9452 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.5917 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.5533 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0851 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.221 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.396 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2392 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.6

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.92 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 71.64
12 day DMA 74.46
20 day DMA 74.52
35 day DMA 75.92
50 day DMA 75.83
100 day DMA 75.49
150 day DMA 77.23
200 day DMA 75.87

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6272.7874.22
12 day EMA73.1474.3875.19
20 day EMA74.0774.8975.41
35 day EMA74.7875.2875.6
50 day EMA75.1375.4975.72

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6473.6575.35
12 day SMA74.4675.5275.96
20 day SMA74.5274.9275.07
35 day SMA75.9276.4276.81
50 day SMA75.8375.9876.06
100 day SMA75.4975.675.67
150 day SMA77.2377.2677.32
200 day SMA75.8775.9375.96

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 5.08 and PE is: 13.05

Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)

Debt: 2222.55 in crores

Market capitalization: 4960.31

EPS is 8.02 and PE is: 8.27

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top