Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 85.28 and 87.63
| Intraday Target 1 | 83.52 |
| Intraday Target 2 | 84.68 |
| Intraday Target 3 | 85.866666666667 |
| Intraday Target 4 | 87.03 |
| Intraday Target 5 | 88.22 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.85 (0.99%) | 85.01 | 84.70 - 87.05 | 0.412 times | Tue 12 May 2026 | 85.01 (-4.07%) | 88.00 | 84.65 - 89.88 | 0.7246 times | Mon 11 May 2026 | 88.62 (-3.98%) | 92.11 | 87.86 - 92.11 | 0.6124 times | Fri 08 May 2026 | 92.29 (1.03%) | 91.80 | 90.25 - 93.40 | 0.7787 times | Thu 07 May 2026 | 91.35 (-2.41%) | 93.89 | 90.80 - 94.40 | 0.9595 times | Wed 06 May 2026 | 93.61 (0.34%) | 93.76 | 92.51 - 95.90 | 1.0905 times | Tue 05 May 2026 | 93.29 (5.27%) | 90.00 | 87.81 - 94.20 | 2.7079 times | Mon 04 May 2026 | 88.62 (8.09%) | 83.50 | 82.88 - 92.79 | 1.5876 times | Thu 30 April 2026 | 81.99 (-2.18%) | 83.51 | 81.29 - 83.94 | 0.5181 times | Wed 29 April 2026 | 83.82 (-0.63%) | 84.90 | 83.15 - 85.75 | 0.6088 times | Tue 28 April 2026 | 84.35 (-1.62%) | 84.50 | 83.16 - 85.94 | 0.7669 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 81.52 and 88.98
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 87.536666666667 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.85 (-6.98%) | 92.11 | 84.65 - 92.11 | 0.3367 times | Fri 08 May 2026 | 92.29 (12.56%) | 83.50 | 82.88 - 95.90 | 1.3714 times | Thu 30 April 2026 | 81.99 (3.41%) | 79.90 | 79.56 - 86.85 | 0.9062 times | Fri 24 April 2026 | 79.29 (-1.81%) | 80.98 | 77.65 - 81.70 | 0.7082 times | Fri 17 April 2026 | 80.75 (-2.32%) | 81.45 | 79.01 - 85.88 | 0.9619 times | Fri 10 April 2026 | 82.67 (3.38%) | 80.00 | 75.92 - 86.50 | 0.8194 times | Thu 02 April 2026 | 79.97 (-0.34%) | 78.89 | 72.55 - 81.90 | 0.6568 times | Fri 27 March 2026 | 80.24 (7.23%) | 73.95 | 70.01 - 81.00 | 0.9558 times | Fri 20 March 2026 | 74.83 (4.66%) | 71.50 | 67.50 - 77.89 | 0.9495 times | Fri 13 March 2026 | 71.50 (12.74%) | 61.40 | 60.15 - 82.82 | 2.3341 times | Fri 06 March 2026 | 63.42 (-8.25%) | 66.01 | 63.00 - 69.73 | 0.3028 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 84.37 and 97.39
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 88.21 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.85 (4.71%) | 83.50 | 82.88 - 95.90 | 0.8717 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.9594 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.4269 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.6714 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.7886 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.679 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7058 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5069 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6917 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6986 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.2487 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 73 and 108.75
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 80.633333333333 |
| Yearly Target 4 | 101.12 |
| Yearly Target 5 | 116.38 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.85 (9.47%) | 78.42 | 60.15 - 95.90 | 0.7363 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3713 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.1433 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.7277 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0228 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6403 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5987 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0921 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2391 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4285 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2589 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.59
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term but the sell signal is initial and weak.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 87.88 |
| 20 day DMA | 84.93 |
| 35 day DMA | 82.02 |
| 50 day DMA | 78.01 |
| 100 day DMA | 75.79 |
| 150 day DMA | 78.6 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 88.41 | 90.11 |
| 12 day EMA | 87.07 | 87.29 | 87.7 |
| 20 day EMA | 85.35 | 85.3 | 85.33 |
| 35 day EMA | 81.85 | 81.61 | 81.41 |
| 50 day EMA | 78.47 | 78.17 | 77.89 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 90.18 | 91.83 |
| 12 day SMA | 87.88 | 87.33 | 86.83 |
| 20 day SMA | 84.93 | 84.73 | 84.62 |
| 35 day SMA | 82.02 | 81.65 | 81.18 |
| 50 day SMA | 78.01 | 77.68 | 77.38 |
| 100 day SMA | 75.79 | 75.64 | 75.5 |
| 150 day SMA | 78.6 | 78.65 | 78.7 |
| 200 day SMA | 84.63 | 84.78 | 84.96 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 16.9
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 10.7
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
