Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 79.14 and 83.34
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.92 |
| Intraday Target 3 | 82.56 |
| Intraday Target 4 | 84.12 |
| Intraday Target 5 | 86.76 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.48 (-2.02%) | 83.60 | 81.00 - 85.20 | 0.6979 times | Mon 22 June 2026 | 83.16 (2.24%) | 81.04 | 81.04 - 85.73 | 1.0098 times | Fri 19 June 2026 | 81.34 (0.49%) | 81.33 | 80.00 - 82.40 | 0.8525 times | Thu 18 June 2026 | 80.94 (2.44%) | 79.08 | 78.51 - 81.77 | 0.8925 times | Wed 17 June 2026 | 79.01 (2.24%) | 77.30 | 77.01 - 79.80 | 0.7788 times | Tue 16 June 2026 | 77.28 (-1.16%) | 78.50 | 76.95 - 79.55 | 0.8696 times | Mon 15 June 2026 | 78.19 (8.79%) | 73.00 | 73.00 - 79.18 | 3.1348 times | Fri 12 June 2026 | 71.87 (3.63%) | 70.50 | 69.89 - 72.10 | 0.5746 times | Thu 11 June 2026 | 69.35 (-1.96%) | 70.35 | 69.00 - 71.00 | 0.4825 times | Wed 10 June 2026 | 70.74 (-3.41%) | 73.56 | 70.20 - 74.29 | 0.707 times | Tue 09 June 2026 | 73.24 (1.81%) | 72.00 | 72.00 - 74.36 | 0.6618 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 81.24 and 85.97
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 82.736666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.48 (0.17%) | 81.04 | 81.00 - 85.73 | 0.3207 times | Fri 19 June 2026 | 81.34 (13.18%) | 73.00 | 73.00 - 82.40 | 1.2262 times | Fri 12 June 2026 | 71.87 (-2.88%) | 72.50 | 69.00 - 74.36 | 0.5613 times | Fri 05 June 2026 | 74.00 (-4.06%) | 77.40 | 72.88 - 79.46 | 0.8494 times | Fri 29 May 2026 | 77.13 (-1.28%) | 79.00 | 76.05 - 84.47 | 1.371 times | Fri 22 May 2026 | 78.13 (-4.67%) | 81.45 | 73.51 - 81.45 | 1.1524 times | Fri 15 May 2026 | 81.96 (-11.19%) | 92.11 | 81.59 - 92.11 | 0.7417 times | Fri 08 May 2026 | 92.29 (12.56%) | 83.50 | 82.88 - 95.90 | 1.7349 times | Thu 30 April 2026 | 81.99 (3.41%) | 79.90 | 79.56 - 86.85 | 1.1464 times | Fri 24 April 2026 | 79.29 (-1.81%) | 80.98 | 77.65 - 81.70 | 0.8959 times | Fri 17 April 2026 | 80.75 (-2.32%) | 81.45 | 79.01 - 85.88 | 1.2168 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 75.24 and 91.97
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 95.47 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.48 (5.64%) | 77.40 | 69.00 - 85.73 | 1.025 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.7329 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.6834 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.085 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.5768 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.6775 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.5834 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6064 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4355 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.5942 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6002 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 70.82 and 106.57
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 62.45 |
| Yearly Target 3 | 79.176666666667 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 114.93 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.48 (3.9%) | 78.42 | 60.15 - 95.90 | 0.9678 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.337 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.0898 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.6595 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9972 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6243 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5838 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0898 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2331 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4178 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2524 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 76.55 |
| 20 day DMA | 76.83 |
| 35 day DMA | 80.07 |
| 50 day DMA | 80.72 |
| 100 day DMA | 76.67 |
| 150 day DMA | 75.88 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 80.41 | 79.04 |
| 12 day EMA | 78.67 | 78.16 | 77.25 |
| 20 day EMA | 78.32 | 77.99 | 77.45 |
| 35 day EMA | 79.05 | 78.91 | 78.66 |
| 50 day EMA | 80.76 | 80.73 | 80.63 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 80.35 | 79.35 |
| 12 day SMA | 76.55 | 75.92 | 75.24 |
| 20 day SMA | 76.83 | 76.88 | 76.63 |
| 35 day SMA | 80.07 | 80.28 | 80.24 |
| 50 day SMA | 80.72 | 80.77 | 80.75 |
| 100 day SMA | 76.67 | 76.56 | 76.45 |
| 150 day SMA | 75.88 | 75.89 | 75.89 |
| 200 day SMA | 80.6 | 80.68 | 80.76 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 16.04
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
