Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 69.08 and 71.3
| Intraday Target 1 | 68.68 |
| Intraday Target 2 | 69.48 |
| Intraday Target 3 | 70.9 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 73.12 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.28 (-1.61%) | 71.60 | 70.10 - 72.32 | 0.7845 times | Thu 08 January 2026 | 71.43 (-3.67%) | 74.01 | 71.03 - 74.70 | 0.8047 times | Wed 07 January 2026 | 74.15 (-0.23%) | 74.14 | 73.46 - 74.75 | 0.4966 times | Tue 06 January 2026 | 74.32 (-1.8%) | 75.68 | 73.43 - 75.68 | 1.4031 times | Mon 05 January 2026 | 75.68 (-1.39%) | 76.55 | 74.59 - 77.60 | 0.7897 times | Fri 02 January 2026 | 76.75 (-0.29%) | 77.25 | 76.20 - 78.38 | 1.4583 times | Thu 01 January 2026 | 76.97 (-1.85%) | 78.42 | 76.25 - 78.94 | 0.4608 times | Wed 31 December 2025 | 78.42 (3.76%) | 75.58 | 75.58 - 79.35 | 1.1805 times | Tue 30 December 2025 | 75.58 (-2.17%) | 77.27 | 75.05 - 77.51 | 0.6149 times | Mon 29 December 2025 | 77.26 (1.52%) | 76.16 | 75.99 - 80.90 | 2.0069 times | Fri 26 December 2025 | 76.10 (-0.6%) | 76.45 | 75.80 - 77.13 | 0.5061 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 66.44 and 73.94
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.28 (-8.43%) | 76.55 | 70.10 - 77.60 | 0.8447 times | Fri 02 January 2026 | 76.75 (0.85%) | 76.16 | 75.05 - 80.90 | 1.1296 times | Fri 26 December 2025 | 76.10 (3.61%) | 73.97 | 73.81 - 78.25 | 0.6618 times | Fri 19 December 2025 | 73.45 (2.7%) | 71.50 | 70.51 - 75.75 | 0.9141 times | Fri 12 December 2025 | 71.52 (3.65%) | 69.00 | 66.10 - 72.44 | 1.2206 times | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.7562 times | Fri 28 November 2025 | 73.98 (-1.79%) | 75.49 | 71.90 - 76.52 | 0.8679 times | Fri 21 November 2025 | 75.33 (-6.57%) | 80.70 | 74.74 - 82.15 | 1.0822 times | Fri 14 November 2025 | 80.63 (-8.83%) | 88.59 | 79.43 - 89.69 | 1.7323 times | Fri 07 November 2025 | 88.44 (-3.08%) | 91.06 | 86.21 - 92.60 | 0.7906 times | Fri 31 October 2025 | 91.25 (-1.82%) | 93.08 | 90.80 - 93.87 | 0.7955 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 65.77 and 74.61
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 73.106666666667 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.28 (-10.38%) | 78.42 | 70.10 - 78.94 | 0.1993 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.7008 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7285 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5232 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.7139 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.721 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.2888 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.7038 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.3636 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 1.0571 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.4136 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 65.77 and 74.61
| Yearly Target 1 | 64.27 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 73.106666666667 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.28 (-10.38%) | 78.42 | 70.10 - 78.94 | 0.0228 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.4769 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.3084 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.9378 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.1016 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6896 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6448 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0992 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2575 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4615 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2788 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.9
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 75.29 |
| 20 day DMA | 74.95 |
| 35 day DMA | 73.86 |
| 50 day DMA | 77.01 |
| 100 day DMA | 87.08 |
| 150 day DMA | 97.57 |
| 200 day DMA | 98.43 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 73.95 | 75.21 |
| 12 day EMA | 74.16 | 74.86 | 75.48 |
| 20 day EMA | 74.69 | 75.15 | 75.54 |
| 35 day EMA | 76.59 | 76.96 | 77.29 |
| 50 day EMA | 77.86 | 78.17 | 78.44 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 74.47 | 75.57 |
| 12 day SMA | 75.29 | 75.87 | 76.2 |
| 20 day SMA | 74.95 | 75 | 74.94 |
| 35 day SMA | 73.86 | 74.05 | 74.23 |
| 50 day SMA | 77.01 | 77.45 | 77.84 |
| 100 day SMA | 87.08 | 87.36 | 87.65 |
| 150 day SMA | 97.57 | 97.81 | 98.06 |
| 200 day SMA | 98.43 | 98.59 | 98.75 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 8.02 and PE is: 8.76
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
EPS is 9.26 and PE is: 7.59
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
