ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 71.39 and 73.4

Intraday Target 169.91
Intraday Target 270.86
Intraday Target 371.923333333333
Intraday Target 472.87
Intraday Target 573.93

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Mon 03 August 2026 71.80 (1.63%) 70.98 70.98 - 72.99 1.2215 times
Fri 31 July 2026 70.65 (-0.25%) 71.17 70.47 - 71.50 1.1061 times
Thu 30 July 2026 70.83 (-1.58%) 72.22 70.55 - 72.25 0.6273 times
Wed 29 July 2026 71.97 (0.69%) 71.40 71.40 - 72.50 0.8927 times
Tue 28 July 2026 71.48 (-0.91%) 72.14 71.30 - 72.75 0.5466 times
Mon 27 July 2026 72.14 (0.06%) 72.28 72.00 - 73.64 0.7725 times
Fri 24 July 2026 72.10 (2.37%) 70.39 69.52 - 72.50 1.7448 times
Thu 23 July 2026 70.43 (-1.18%) 71.02 70.25 - 71.70 0.9966 times
Wed 22 July 2026 71.27 (-2.28%) 72.90 71.10 - 73.04 1.0957 times
Tue 21 July 2026 72.93 (-1.22%) 73.84 72.70 - 74.35 0.9962 times
Mon 20 July 2026 73.83 (-1.02%) 74.20 73.35 - 74.45 1.1245 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.39 and 73.4

Weekly Target 169.91
Weekly Target 270.86
Weekly Target 371.923333333333
Weekly Target 472.87
Weekly Target 573.93

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Mon 03 August 2026 71.80 (1.63%) 70.98 70.98 - 72.99 0.1236 times
Fri 31 July 2026 70.65 (-2.01%) 72.28 70.47 - 73.64 0.3991 times
Fri 24 July 2026 72.10 (-3.34%) 74.20 69.52 - 74.45 0.6027 times
Fri 17 July 2026 74.59 (-3.47%) 76.26 73.67 - 78.02 0.5937 times
Fri 10 July 2026 77.27 (-0.72%) 77.70 74.20 - 78.56 0.7883 times
Fri 03 July 2026 77.83 (-0.98%) 79.00 76.01 - 82.96 1.107 times
Thu 25 June 2026 78.60 (-3.37%) 81.04 78.06 - 85.73 1.2912 times
Fri 19 June 2026 81.34 (13.18%) 73.00 73.00 - 82.40 2.369 times
Fri 12 June 2026 71.87 (-2.88%) 72.50 69.00 - 74.36 1.0844 times
Fri 05 June 2026 74.00 (-4.06%) 77.40 72.88 - 79.46 1.641 times
Fri 29 May 2026 77.13 (-1.28%) 79.00 76.05 - 84.47 2.6488 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.39 and 73.4

Monthly Target 169.91
Monthly Target 270.86
Monthly Target 371.923333333333
Monthly Target 472.87
Monthly Target 573.93

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 03 August 2026 71.80 (1.63%) 70.98 70.98 - 72.99 0.0228 times
Fri 31 July 2026 70.65 (-11.33%) 79.75 69.52 - 80.99 0.5419 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.2773 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.7793 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.7285 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.1409 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.5922 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.6956 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.599 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6226 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4472 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 48.1 and 83.85

Yearly Target 140.2
Yearly Target 256
Yearly Target 375.95
Yearly Target 491.75
Yearly Target 5111.7

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 03 August 2026 71.80 (-8.44%) 78.42 60.15 - 95.90 1.0533 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.3243 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.07 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.6343 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 0.9878 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6184 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.5782 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0889 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2309 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4138 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.25 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 71.35
12 day DMA 72
20 day DMA 73.72
35 day DMA 76.12
50 day DMA 76
100 day DMA 77.71
150 day DMA 76.05
200 day DMA 77.48

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4571.2871.6
12 day EMA72.3372.4372.75
20 day EMA73.473.5773.88
35 day EMA74.4974.6574.89
50 day EMA75.7375.8976.1

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3571.4171.7
12 day SMA7272.372.77
20 day SMA73.7274.0174.36
35 day SMA76.1276.1276.09
50 day SMA7676.1376.28
100 day SMA77.7177.6377.58
150 day SMA76.0576.0776.09
200 day SMA77.4877.677.72

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 5.08 and PE is: 14.13

Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)

Debt: 2222.55 in crores

Market capitalization: 4960.31

EPS is 8.02 and PE is: 8.95

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top