ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 74.39 and 79.32

Intraday Target 170.41
Intraday Target 273.44
Intraday Target 375.34
Intraday Target 478.37
Intraday Target 580.27

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 16 January 2026 76.47 (5.97%) 72.95 72.31 - 77.24 2.3582 times
Wed 14 January 2026 72.16 (2.62%) 70.39 70.29 - 75.10 2.4053 times
Tue 13 January 2026 70.32 (-0.14%) 70.97 69.69 - 71.29 0.4557 times
Mon 12 January 2026 70.42 (0.2%) 70.43 68.65 - 70.99 0.6645 times
Fri 09 January 2026 70.28 (-1.61%) 71.60 70.10 - 72.32 0.5629 times
Thu 08 January 2026 71.43 (-3.67%) 74.01 71.03 - 74.70 0.5773 times
Wed 07 January 2026 74.15 (-0.23%) 74.14 73.46 - 74.75 0.3563 times
Tue 06 January 2026 74.32 (-1.8%) 75.68 73.43 - 75.68 1.0067 times
Mon 05 January 2026 75.68 (-1.39%) 76.55 74.59 - 77.60 0.5666 times
Fri 02 January 2026 76.75 (-0.29%) 77.25 76.20 - 78.38 1.0464 times
Thu 01 January 2026 76.97 (-1.85%) 78.42 76.25 - 78.94 0.3306 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.56 and 81.15

Weekly Target 165.53
Weekly Target 271
Weekly Target 374.12
Weekly Target 479.59
Weekly Target 582.71

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 16 January 2026 76.47 (8.81%) 70.43 68.65 - 77.24 1.4952 times
Fri 09 January 2026 70.28 (-8.43%) 76.55 70.10 - 77.60 0.7801 times
Fri 02 January 2026 76.75 (0.85%) 76.16 75.05 - 80.90 1.0432 times
Fri 26 December 2025 76.10 (3.61%) 73.97 73.81 - 78.25 0.6111 times
Fri 19 December 2025 73.45 (2.7%) 71.50 70.51 - 75.75 0.8441 times
Fri 12 December 2025 71.52 (3.65%) 69.00 66.10 - 72.44 1.1272 times
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.6984 times
Fri 28 November 2025 73.98 (-1.79%) 75.49 71.90 - 76.52 0.8015 times
Fri 21 November 2025 75.33 (-6.57%) 80.70 74.74 - 82.15 0.9994 times
Fri 14 November 2025 80.63 (-8.83%) 88.59 79.43 - 89.69 1.5998 times
Fri 07 November 2025 88.44 (-3.08%) 91.06 86.21 - 92.60 0.7301 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 67.42 and 77.71

Monthly Target 164.4
Monthly Target 270.43
Monthly Target 374.686666666667
Monthly Target 480.72
Monthly Target 584.98

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 16 January 2026 76.47 (-2.49%) 78.42 68.65 - 78.94 0.4511 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.6828 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.7098 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.5098 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6956 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.7025 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.2557 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.6343 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.3285 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 1.03 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.3773 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 67.42 and 77.71

Yearly Target 164.4
Yearly Target 270.43
Yearly Target 374.686666666667
Yearly Target 480.72
Yearly Target 584.98

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 16 January 2026 76.47 (-2.49%) 78.42 68.65 - 78.94 0.0528 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.4724 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.3015 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.9289 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0983 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6875 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.6429 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0989 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2567 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4601 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.278 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.94

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST looks bullish. It has broken an important Moving average of 73.96 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.8 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 71.93
12 day DMA 73.95
20 day DMA 74.65
35 day DMA 73.67
50 day DMA 75.51
100 day DMA 85.86
150 day DMA 96.39
200 day DMA 97.86

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2671.6671.41
12 day EMA73.4872.9473.08
20 day EMA7473.7473.91
35 day EMA75.5175.4575.64
50 day EMA76.4776.4776.65

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9370.9271.32
12 day SMA73.9573.8774.3
20 day SMA74.6574.5574.66
35 day SMA73.6773.6473.66
50 day SMA75.5175.7676.14
100 day SMA85.8686.1586.48
150 day SMA96.3996.7397.04
200 day SMA97.8697.9698.1

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 8.02 and PE is: 9.53

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

EPS is 9.26 and PE is: 8.26

Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)

Debt: 2125.46 in crores

Market capitalization: 6027.22

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top