Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 78.87 and 81.88
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 78.18 |
| Intraday Target 3 | 79.546666666667 |
| Intraday Target 4 | 81.19 |
| Intraday Target 5 | 82.56 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.83 (2.49%) | 77.90 | 77.90 - 80.91 | 0.6941 times | Tue 21 April 2026 | 77.89 (-0.6%) | 79.00 | 77.65 - 79.49 | 0.5676 times | Mon 20 April 2026 | 78.36 (-2.96%) | 80.98 | 77.80 - 81.01 | 0.8998 times | Fri 17 April 2026 | 80.75 (-4.63%) | 84.60 | 80.44 - 84.60 | 2.5078 times | Thu 16 April 2026 | 84.67 (0.33%) | 85.35 | 83.00 - 85.88 | 0.6757 times | Wed 15 April 2026 | 84.39 (3.09%) | 83.50 | 82.96 - 85.80 | 0.9787 times | Mon 13 April 2026 | 81.86 (-0.98%) | 81.45 | 79.01 - 83.35 | 0.6375 times | Fri 10 April 2026 | 82.67 (-1.69%) | 84.51 | 81.81 - 86.00 | 0.8202 times | Thu 09 April 2026 | 84.09 (1.99%) | 82.45 | 81.60 - 86.50 | 1.3008 times | Wed 08 April 2026 | 82.45 (6.22%) | 81.10 | 79.56 - 83.58 | 0.9179 times | Tue 07 April 2026 | 77.62 (-1.38%) | 78.35 | 75.92 - 80.00 | 0.565 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 77.06 and 80.42
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 79.496666666667 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.83 (-1.14%) | 80.98 | 77.65 - 81.01 | 0.5543 times | Fri 17 April 2026 | 80.75 (-2.32%) | 81.45 | 79.01 - 85.88 | 1.2309 times | Fri 10 April 2026 | 82.67 (3.38%) | 80.00 | 75.92 - 86.50 | 1.0486 times | Thu 02 April 2026 | 79.97 (-0.34%) | 78.89 | 72.55 - 81.90 | 0.8405 times | Fri 27 March 2026 | 80.24 (7.23%) | 73.95 | 70.01 - 81.00 | 1.2232 times | Fri 20 March 2026 | 74.83 (4.66%) | 71.50 | 67.50 - 77.89 | 1.2151 times | Fri 13 March 2026 | 71.50 (12.74%) | 61.40 | 60.15 - 82.82 | 2.987 times | Fri 06 March 2026 | 63.42 (-8.25%) | 66.01 | 63.00 - 69.73 | 0.3874 times | Fri 27 February 2026 | 69.12 (-1.96%) | 70.72 | 68.44 - 71.72 | 0.2193 times | Fri 20 February 2026 | 70.50 (-3.52%) | 73.00 | 69.86 - 75.23 | 0.2937 times | Fri 13 February 2026 | 73.07 (1.13%) | 70.25 | 68.17 - 79.66 | 0.7445 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 77.88 and 88.46
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 80.75 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.83 (8.39%) | 77.36 | 75.92 - 86.50 | 1.3879 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.483 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.6869 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.8068 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6947 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7221 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5186 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.7077 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.7148 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.2775 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.6801 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 69.99 and 96.34
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 75.493333333333 |
| Yearly Target 4 | 90.84 |
| Yearly Target 5 | 101.84 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.83 (1.8%) | 78.42 | 60.15 - 86.50 | 0.5841 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3938 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.1786 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.7725 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0396 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6508 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6085 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0936 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.243 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4355 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2631 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term but the sell signal is initial and weak.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 81.11 |
| 20 day DMA | 79.3 |
| 35 day DMA | 74.83 |
| 50 day DMA | 74.27 |
| 100 day DMA | 73.76 |
| 150 day DMA | 79.64 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 80.02 | 81.08 |
| 12 day EMA | 80.04 | 80.08 | 80.48 |
| 20 day EMA | 78.88 | 78.78 | 78.87 |
| 35 day EMA | 77.07 | 76.91 | 76.85 |
| 50 day EMA | 74.62 | 74.41 | 74.27 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 81.21 | 82.01 |
| 12 day SMA | 81.11 | 81.12 | 81.39 |
| 20 day SMA | 79.3 | 78.9 | 78.65 |
| 35 day SMA | 74.83 | 74.51 | 74.27 |
| 50 day SMA | 74.27 | 74.15 | 74.04 |
| 100 day SMA | 73.76 | 73.68 | 73.66 |
| 150 day SMA | 79.64 | 79.77 | 79.91 |
| 200 day SMA | 87.19 | 87.44 | 87.72 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 15.71
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
