Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 74.6 and 76.11
| Intraday Target 1 | 74.26 |
| Intraday Target 2 | 74.94 |
| Intraday Target 3 | 75.773333333333 |
| Intraday Target 4 | 76.45 |
| Intraday Target 5 | 77.28 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.61 (-0.51%) | 76.61 | 75.10 - 76.61 | 0.5275 times | Wed 11 February 2026 | 76.00 (-3.93%) | 79.11 | 75.60 - 79.66 | 0.9917 times | Tue 10 February 2026 | 79.11 (7.22%) | 74.13 | 73.80 - 79.39 | 2.2251 times | Mon 09 February 2026 | 73.78 (2.12%) | 70.25 | 68.17 - 75.02 | 2.4151 times | Fri 06 February 2026 | 72.25 (-2.29%) | 73.64 | 71.31 - 73.80 | 0.8631 times | Thu 05 February 2026 | 73.94 (0.22%) | 73.73 | 72.85 - 75.34 | 0.662 times | Wed 04 February 2026 | 73.78 (2.02%) | 72.11 | 71.16 - 74.00 | 0.6293 times | Tue 03 February 2026 | 72.32 (1.9%) | 74.50 | 71.15 - 74.79 | 0.4618 times | Mon 02 February 2026 | 70.97 (2.51%) | 69.00 | 67.97 - 71.49 | 0.6303 times | Sun 01 February 2026 | 69.23 (-2.66%) | 70.99 | 68.43 - 71.59 | 0.5941 times | Fri 30 January 2026 | 71.12 (1.43%) | 69.32 | 68.40 - 71.75 | 0.671 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.89 and 83.38
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 74.48 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.61 (4.65%) | 70.25 | 68.17 - 79.66 | 1.5213 times | Fri 06 February 2026 | 72.25 (1.59%) | 70.99 | 67.97 - 75.34 | 0.9486 times | Fri 30 January 2026 | 71.12 (1.82%) | 70.02 | 68.20 - 72.20 | 0.7234 times | Fri 23 January 2026 | 69.85 (-8.66%) | 76.75 | 69.30 - 79.35 | 1.1757 times | Fri 16 January 2026 | 76.47 (8.81%) | 70.43 | 68.65 - 77.24 | 1.4268 times | Fri 09 January 2026 | 70.28 (-8.43%) | 76.55 | 70.10 - 77.60 | 0.7444 times | Fri 02 January 2026 | 76.75 (0.85%) | 76.16 | 75.05 - 80.90 | 0.9955 times | Fri 26 December 2025 | 76.10 (3.61%) | 73.97 | 73.81 - 78.25 | 0.5832 times | Fri 19 December 2025 | 73.45 (2.7%) | 71.50 | 70.51 - 75.75 | 0.8055 times | Fri 12 December 2025 | 71.52 (3.65%) | 69.00 | 66.10 - 72.44 | 1.0756 times | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.6664 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.79 and 83.48
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 74.413333333333 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.61 (6.31%) | 70.99 | 67.97 - 79.66 | 0.4558 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.8128 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6999 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7275 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5225 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.7129 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.72 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.287 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.7 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.3617 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 1.0557 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 65.95 and 77.64
| Yearly Target 1 | 62.72 |
| Yearly Target 2 | 69.17 |
| Yearly Target 3 | 74.413333333333 |
| Yearly Target 4 | 80.86 |
| Yearly Target 5 | 86.1 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.61 (-3.58%) | 78.42 | 67.97 - 79.66 | 0.1435 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.459 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.2805 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.9022 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0882 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6812 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.637 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.098 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2544 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4559 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2754 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.13 |
| 35 day DMA | 73.69 |
| 50 day DMA | 73.37 |
| 100 day DMA | 80.86 |
| 150 day DMA | 89.44 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.33 | 75 |
| 12 day EMA | 74.13 | 73.86 | 73.47 |
| 20 day EMA | 73.63 | 73.42 | 73.15 |
| 35 day EMA | 73.49 | 73.36 | 73.2 |
| 50 day EMA | 73.65 | 73.57 | 73.47 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.02 | 74.57 |
| 12 day SMA | 73.19 | 72.82 | 72.29 |
| 20 day SMA | 73.13 | 72.96 | 72.67 |
| 35 day SMA | 73.69 | 73.73 | 73.71 |
| 50 day SMA | 73.37 | 73.32 | 73.29 |
| 100 day SMA | 80.86 | 81.11 | 81.35 |
| 150 day SMA | 89.44 | 89.76 | 90.07 |
| 200 day SMA | 95.31 | 95.44 | 95.58 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 8.02 and PE is: 9.43
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
EPS is 9.26 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
