ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECTCAST Historical charts - Electrosteel Castings Limited

Historical charts for Stock ELECTCAST - Share Electrosteel Castings Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 76.55
  • 12Day Average: 75.09
  • 20Day Average: 73.42
  • 50Day Average: 80.03
  • 100Day Average: 89.31
  • 150Day Average: 99.23

ELECTCAST Indicators & signals

Indicator MACD (12,26,9)

75.21, 75.81, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

23.44, 29.81, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECTCAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 75.58 75.05 to 77.51 -2.17% 0.62 times
29 Mon Dec 2025 77.26 75.99 to 80.90 1.52% 2.01 times
26 Fri Dec 2025 76.10 75.80 to 77.13 -0.6% 0.51 times
24 Wed Dec 2025 76.56 76.22 to 78.04 -0.92% 0.65 times
23 Tue Dec 2025 77.27 74.93 to 78.25 2.62% 1.44 times
22 Mon Dec 2025 75.30 73.81 to 76.35 2.52% 0.76 times
19 Fri Dec 2025 73.45 72.50 to 74.35 -0.89% 0.91 times
18 Thu Dec 2025 74.11 73.22 to 75.15 -0.42% 0.71 times
17 Wed Dec 2025 74.42 73.60 to 75.56 -0.01% 0.62 times
16 Tue Dec 2025 74.43 73.30 to 75.23 -0.83% 0.73 times
15 Mon Dec 2025 75.05 70.51 to 75.75 4.94% 1.67 times
12 Fri Dec 2025 71.52 70.60 to 72.44 0.48% 0.69 times

Technical analysis forecast of ELECTCAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECTCAST ELECTCAST at this time. Stock is rising and might rise more.

It appears as if ELECTCAST ELECTCAST gave a large move recently.

Stock of ELECTCAST (ELECTCAST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELECTCAST is bullish for shortterm, and stock might move up till 77.9 or till 81.2. Use a stoploss of 75.23 and if this stock hits its stoploss, then it can fall down till 72.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECTCAST Historical charts - Share Electrosteel Castings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELECTCAST Historical charts - Share Electrosteel Castings Limited

 

Back to top