ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECTCAST Historical charts - Electrosteel Castings Limited

Historical charts for Stock ELECTCAST - Share Electrosteel Castings Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 74.17
  • 12Day Average: 73.66
  • 20Day Average: 74.87
  • 50Day Average: 75.02
  • 100Day Average: 85.32
  • 150Day Average: 95.67

ELECTCAST Indicators & signals

Indicator MACD (12,26,9)

74.15, 74.64, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

12.93, 28.14, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECTCAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 74.46 74.05 to 77.49 -3.87% 0.87 times
19 Mon Jan 2026 77.46 75.98 to 79.35 1.29% 1.68 times
16 Fri Jan 2026 76.47 72.31 to 77.24 5.97% 2.19 times
14 Wed Jan 2026 72.16 70.29 to 75.10 2.62% 2.24 times
13 Tue Jan 2026 70.32 69.69 to 71.29 -0.14% 0.42 times
12 Mon Jan 2026 70.42 68.65 to 70.99 0.2% 0.62 times
09 Fri Jan 2026 70.28 70.10 to 72.32 -1.61% 0.52 times
08 Thu Jan 2026 71.43 71.03 to 74.70 -3.67% 0.54 times
07 Wed Jan 2026 74.15 73.46 to 74.75 -0.23% 0.33 times
06 Tue Jan 2026 74.32 73.43 to 75.68 -1.8% 0.94 times
05 Mon Jan 2026 75.68 74.59 to 77.60 -1.39% 0.53 times
02 Fri Jan 2026 76.75 76.20 to 78.38 -0.29% 0.97 times

Technical analysis forecast of ELECTCAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECTCAST ELECTCAST at this time. Stock is rising and might rise more.

It appears as if ELECTCAST ELECTCAST gave a large move recently.

Stock of ELECTCAST (ELECTCAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELECTCAST is bullish for shortterm, and stock might move up till 76.8 or till 79.9. Use a stoploss of 74.31 and if this stock hits its stoploss, then it can fall down till 71.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECTCAST Historical charts - Share Electrosteel Castings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELECTCAST Historical charts - Share Electrosteel Castings Limited

 

Back to top