ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECTCAST Historical charts - Electrosteel Castings Limited

Historical charts for Stock ELECTCAST - Share Electrosteel Castings Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 79.16
  • 12Day Average: 81.13
  • 20Day Average: 79.51
  • 50Day Average: 74.37
  • 100Day Average: 73.82
  • 150Day Average: 79.52

ELECTCAST Indicators & signals

Indicator MACD (12,26,9)

79.87, 78.07, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

14.13, 25.61, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECTCAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 78.96 78.60 to 81.70 -1.09% 0.81 times
22 Wed Apr 2026 79.83 77.90 to 80.91 2.49% 0.69 times
21 Tue Apr 2026 77.89 77.65 to 79.49 -0.6% 0.57 times
20 Mon Apr 2026 78.36 77.80 to 81.01 -2.96% 0.9 times
17 Fri Apr 2026 80.75 80.44 to 84.60 -4.63% 2.51 times
16 Thu Apr 2026 84.67 83.00 to 85.88 0.33% 0.68 times
15 Wed Apr 2026 84.39 82.96 to 85.80 3.09% 0.98 times
13 Mon Apr 2026 81.86 79.01 to 83.35 -0.98% 0.64 times
10 Fri Apr 2026 82.67 81.81 to 86.00 -1.69% 0.82 times
09 Thu Apr 2026 84.09 81.60 to 86.50 1.99% 1.3 times
08 Wed Apr 2026 82.45 79.56 to 83.58 6.22% 0.92 times
07 Tue Apr 2026 77.62 75.92 to 80.00 -1.38% 0.56 times

Technical analysis forecast of ELECTCAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECTCAST ELECTCAST at this time. Stock is rising and might rise more.

It appears as if ELECTCAST ELECTCAST gave a large move recently.

Stock of ELECTCAST (ELECTCAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELECTCAST is bullish for shortterm, and stock might move up till 82.4 or till 86.6. Use a stoploss of 78.87 and if this stock hits its stoploss, then it can fall down till 75.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECTCAST Historical charts - Share Electrosteel Castings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELECTCAST Historical charts - Share Electrosteel Castings Limited

 

Back to top