ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong intraday Stock price targets for AshapuraMinechem are 734.4 and 772.45

Intraday Target 1725.92
Intraday Target 2742.88
Intraday Target 3763.96666666667
Intraday Target 4780.93
Intraday Target 5802.02

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Wed 21 January 2026 759.85 (0.11%) 761.30 747.00 - 785.05 0.9201 times
Tue 20 January 2026 759.05 (-6.02%) 812.80 753.00 - 813.75 1.0997 times
Mon 19 January 2026 807.65 (-0.87%) 801.20 793.10 - 822.40 1.0427 times
Fri 16 January 2026 814.75 (-6.24%) 871.65 810.25 - 872.10 1.0572 times
Wed 14 January 2026 868.95 (1.87%) 853.00 851.00 - 879.75 0.6242 times
Tue 13 January 2026 853.00 (-3.24%) 890.00 832.60 - 897.00 0.8978 times
Mon 12 January 2026 881.60 (1.68%) 867.85 845.65 - 888.00 1.0579 times
Fri 09 January 2026 867.00 (0.5%) 859.00 854.15 - 896.05 1.1956 times
Thu 08 January 2026 862.70 (-4.4%) 901.70 853.30 - 901.70 1.0128 times
Wed 07 January 2026 902.45 (1.23%) 894.00 894.00 - 924.90 1.092 times
Tue 06 January 2026 891.45 (-1%) 912.00 881.00 - 916.90 0.707 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 715.73 and 791.13

Weekly Target 1701.02
Weekly Target 2730.43
Weekly Target 3776.41666666667
Weekly Target 4805.83
Weekly Target 5851.82

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Wed 21 January 2026 759.85 (-6.74%) 801.20 747.00 - 822.40 0.5541 times
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.6581 times
Fri 09 January 2026 867.00 (-3.77%) 911.00 853.30 - 924.90 0.9205 times
Fri 02 January 2026 901.00 (0.68%) 901.10 860.00 - 918.00 0.8779 times
Fri 26 December 2025 894.95 (13.16%) 800.00 792.00 - 915.35 1.836 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.2749 times
Fri 12 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 1.0185 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.5692 times
Fri 28 November 2025 685.80 (-5.66%) 730.00 675.10 - 734.45 0.6739 times
Fri 21 November 2025 726.95 (5.37%) 695.95 688.90 - 754.90 1.617 times
Fri 14 November 2025 689.90 (8.4%) 629.75 629.75 - 724.80 1.986 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 664.48 and 842.38

Monthly Target 1632.68
Monthly Target 2696.27
Monthly Target 3810.58333333333
Monthly Target 4874.17
Monthly Target 5988.48

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 21 January 2026 759.85 (-13.52%) 880.90 747.00 - 924.90 0.6883 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.502 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.3264 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 1.0564 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.6365 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.8857 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.2941 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.7326 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.6035 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2744 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.6137 times

 monthly chart AshapuraMinechem

Yearly price and charts AshapuraMinechem

Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 664.48 and 842.38

Yearly Target 1632.68
Yearly Target 2696.27
Yearly Target 3810.58333333333
Yearly Target 4874.17
Yearly Target 5988.48

Yearly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 21 January 2026 759.85 (-13.52%) 880.90 747.00 - 924.90 0.137 times
Wed 31 December 2025 878.65 (125.7%) 389.50 301.60 - 918.00 2.3194 times
Tue 31 December 2024 389.30 (-7.53%) 432.85 200.45 - 472.05 1.1353 times
Fri 29 December 2023 421.00 (339%) 96.25 90.95 - 443.35 1.6712 times
Fri 30 December 2022 95.90 (-2.74%) 99.90 70.80 - 175.25 1.2362 times
Fri 31 December 2021 98.60 (-9.29%) 114.10 88.40 - 176.80 0.6982 times
Thu 31 December 2020 108.70 (301.11%) 27.80 18.55 - 110.80 0.4483 times
Tue 31 December 2019 27.10 (-13.97%) 31.20 16.30 - 38.35 0.1491 times
Mon 31 December 2018 31.50 (-66.6%) 94.70 25.60 - 119.70 0.6712 times
Fri 29 December 2017 94.30 (56.91%) 60.25 47.00 - 104.55 1.5341 times
Fri 30 December 2016 60.10 (-37.91%) 97.00 52.70 - 99.80 0.7019 times

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 825.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.13

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 862 and price is deviating by 43 points

Upper Bollinger band is at 946 and lower is at 778, while middle bands are at 820 and 904

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.

AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.4 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 802.05
12 day DMA 847.41
20 day DMA 861.28
35 day DMA 806.01
50 day DMA 772.21
100 day DMA 701.18
150 day DMA 630.94
200 day DMA 567.19

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA793.92810.95836.9
12 day EMA825.41837.32851.55
20 day EMA827.22834.31842.23
35 day EMA803.66806.24809.02
50 day EMA764.63764.82765.06

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA802.05820.68845.19
12 day SMA847.41859.18867.78
20 day SMA861.28866.11867.7
35 day SMA806.01804.61802.52
50 day SMA772.21769.87767.42
100 day SMA701.18698.43695.66
150 day SMA630.94628.46625.98
200 day SMA567.19565.22563.22

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 41.70 and PE is: 18.22

Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)

Debt: 1227.55 in crores

Market capitalization: 6707.35

EPS is 36.23 and PE is: 20.97

Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)

Debt: 1162.91 in crores

Market capitalization: 4930.13

Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top