ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong intraday Stock price targets for AshapuraMinechem are 724.25 and 766.9

Intraday Target 1715.42
Intraday Target 2733.08
Intraday Target 3758.06666666667
Intraday Target 4775.73
Intraday Target 5800.72

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Thu 22 January 2026 750.75 (-1.2%) 775.00 740.40 - 783.05 0.7459 times
Wed 21 January 2026 759.85 (0.11%) 761.30 747.00 - 785.05 0.9558 times
Tue 20 January 2026 759.05 (-6.02%) 812.80 753.00 - 813.75 1.1424 times
Mon 19 January 2026 807.65 (-0.87%) 801.20 793.10 - 822.40 1.0832 times
Fri 16 January 2026 814.75 (-6.24%) 871.65 810.25 - 872.10 1.0983 times
Wed 14 January 2026 868.95 (1.87%) 853.00 851.00 - 879.75 0.6485 times
Tue 13 January 2026 853.00 (-3.24%) 890.00 832.60 - 897.00 0.9326 times
Mon 12 January 2026 881.60 (1.68%) 867.85 845.65 - 888.00 1.099 times
Fri 09 January 2026 867.00 (0.5%) 859.00 854.15 - 896.05 1.242 times
Thu 08 January 2026 862.70 (-4.4%) 901.70 853.30 - 901.70 1.0522 times
Wed 07 January 2026 902.45 (1.23%) 894.00 894.00 - 924.90 1.1345 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 704.58 and 786.58

Weekly Target 1689.18
Weekly Target 2719.97
Weekly Target 3771.18333333333
Weekly Target 4801.97
Weekly Target 5853.18

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Thu 22 January 2026 750.75 (-7.86%) 801.20 740.40 - 822.40 0.6752 times
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.6496 times
Fri 09 January 2026 867.00 (-3.77%) 911.00 853.30 - 924.90 0.9087 times
Fri 02 January 2026 901.00 (0.68%) 901.10 860.00 - 918.00 0.8667 times
Fri 26 December 2025 894.95 (13.16%) 800.00 792.00 - 915.35 1.8125 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.2585 times
Fri 12 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 1.0054 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.5619 times
Fri 28 November 2025 685.80 (-5.66%) 730.00 675.10 - 734.45 0.6652 times
Fri 21 November 2025 726.95 (5.37%) 695.95 688.90 - 754.90 1.5963 times
Fri 14 November 2025 689.90 (8.4%) 629.75 629.75 - 724.80 1.9606 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 653.33 and 837.83

Monthly Target 1620.85
Monthly Target 2685.8
Monthly Target 3805.35
Monthly Target 4870.3
Monthly Target 5989.85

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 22 January 2026 750.75 (-14.56%) 880.90 740.40 - 924.90 0.7225 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.4965 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.3216 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 1.0525 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.6304 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.8825 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.2894 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.7299 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.6012 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2734 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.6115 times

 monthly chart AshapuraMinechem

Yearly price and charts AshapuraMinechem

Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 653.33 and 837.83

Yearly Target 1620.85
Yearly Target 2685.8
Yearly Target 3805.35
Yearly Target 4870.3
Yearly Target 5989.85

Yearly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 22 January 2026 750.75 (-14.56%) 880.90 740.40 - 924.90 0.1442 times
Wed 31 December 2025 878.65 (125.7%) 389.50 301.60 - 918.00 2.3177 times
Tue 31 December 2024 389.30 (-7.53%) 432.85 200.45 - 472.05 1.1345 times
Fri 29 December 2023 421.00 (339%) 96.25 90.95 - 443.35 1.67 times
Fri 30 December 2022 95.90 (-2.74%) 99.90 70.80 - 175.25 1.2353 times
Fri 31 December 2021 98.60 (-9.29%) 114.10 88.40 - 176.80 0.6976 times
Thu 31 December 2020 108.70 (301.11%) 27.80 18.55 - 110.80 0.448 times
Tue 31 December 2019 27.10 (-13.97%) 31.20 16.30 - 38.35 0.149 times
Mon 31 December 2018 31.50 (-66.6%) 94.70 25.60 - 119.70 0.6707 times
Fri 29 December 2017 94.30 (56.91%) 60.25 47.00 - 104.55 1.533 times
Fri 30 December 2016 60.10 (-37.91%) 97.00 52.70 - 99.80 0.7013 times

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 813.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.13

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 856 and price is deviating by 49 points

Upper Bollinger band is at 953 and lower is at 759, while middle bands are at 808 and 905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.

AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.56 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 778.41
12 day DMA 834.93
20 day DMA 855.67
35 day DMA 807.4
50 day DMA 774.27
100 day DMA 703.86
150 day DMA 633.39
200 day DMA 569.04

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA779.53793.92810.95
12 day EMA813.93825.41837.32
20 day EMA819.92827.2834.29
35 day EMA799.61802.49805
50 day EMA763.65764.18764.36

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA778.41802.05820.68
12 day SMA834.93847.41859.18
20 day SMA855.67861.28866.11
35 day SMA807.4806.01804.61
50 day SMA774.27772.21769.87
100 day SMA703.86701.18698.43
150 day SMA633.39630.94628.46
200 day SMA569.04567.19565.22

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 41.70 and PE is: 18

Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)

Debt: 1227.55 in crores

Market capitalization: 6707.35

EPS is 36.23 and PE is: 20.72

Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)

Debt: 1162.91 in crores

Market capitalization: 4930.13

Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top