Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 712.93 and 735.93
| Intraday Target 1 | 695.95 |
| Intraday Target 2 | 706.9 |
| Intraday Target 3 | 718.95 |
| Intraday Target 4 | 729.9 |
| Intraday Target 5 | 741.95 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 717.85 (2.18%) | 709.65 | 708.00 - 731.00 | 1.7303 times | Fri 31 July 2026 | 702.55 (-0.55%) | 710.00 | 694.50 - 715.05 | 1.0008 times | Thu 30 July 2026 | 706.45 (-0.18%) | 708.00 | 700.10 - 726.25 | 1.442 times | Wed 29 July 2026 | 707.70 (3.86%) | 687.00 | 683.40 - 712.20 | 1.7689 times | Tue 28 July 2026 | 681.40 (-2.95%) | 702.10 | 678.70 - 705.60 | 0.5557 times | Mon 27 July 2026 | 702.10 (0.72%) | 705.00 | 694.25 - 718.00 | 0.9997 times | Fri 24 July 2026 | 697.05 (1.47%) | 683.00 | 669.75 - 703.10 | 0.724 times | Thu 23 July 2026 | 686.95 (1.51%) | 676.70 | 676.25 - 704.00 | 0.9838 times | Wed 22 July 2026 | 676.70 (-1.46%) | 688.00 | 662.10 - 689.60 | 0.4778 times | Tue 21 July 2026 | 686.70 (-0.25%) | 692.95 | 682.00 - 699.60 | 0.3169 times | Mon 20 July 2026 | 688.45 (-0.17%) | 694.80 | 680.10 - 694.90 | 0.3931 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 712.93 and 735.93
| Weekly Target 1 | 695.95 |
| Weekly Target 2 | 706.9 |
| Weekly Target 3 | 718.95 |
| Weekly Target 4 | 729.9 |
| Weekly Target 5 | 741.95 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 717.85 (2.18%) | 709.65 | 708.00 - 731.00 | 0.3853 times | Fri 31 July 2026 | 702.55 (0.79%) | 705.00 | 678.70 - 726.25 | 1.2842 times | Fri 24 July 2026 | 697.05 (1.07%) | 694.80 | 662.10 - 704.00 | 0.6448 times | Fri 17 July 2026 | 689.65 (6.7%) | 645.05 | 637.60 - 715.00 | 1.24 times | Fri 10 July 2026 | 646.35 (0.12%) | 645.00 | 623.70 - 657.00 | 0.5821 times | Fri 03 July 2026 | 645.60 (-3.83%) | 669.90 | 635.95 - 678.25 | 0.7364 times | Thu 25 June 2026 | 671.30 (-5.2%) | 711.10 | 669.00 - 723.50 | 0.5493 times | Fri 19 June 2026 | 708.15 (2.33%) | 700.00 | 700.00 - 727.15 | 0.9025 times | Fri 12 June 2026 | 692.05 (-1.52%) | 697.00 | 650.10 - 699.50 | 1.1765 times | Fri 05 June 2026 | 702.75 (-4.97%) | 750.00 | 695.00 - 788.00 | 2.499 times | Fri 29 May 2026 | 739.50 (9.5%) | 680.00 | 648.10 - 755.50 | 4.1774 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 712.93 and 735.93
| Monthly Target 1 | 695.95 |
| Monthly Target 2 | 706.9 |
| Monthly Target 3 | 718.95 |
| Monthly Target 4 | 729.9 |
| Monthly Target 5 | 741.95 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 717.85 (2.18%) | 709.65 | 708.00 - 731.00 | 0.0606 times | Fri 31 July 2026 | 702.55 (6.27%) | 661.75 | 623.70 - 726.25 | 0.6666 times | Tue 30 June 2026 | 661.10 (-10.6%) | 750.00 | 650.10 - 788.00 | 0.8452 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.3807 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.3382 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6969 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.4728 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0905 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.3002 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.1482 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.9145 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 351.58 and 821.38
| Yearly Target 1 | 229.48 |
| Yearly Target 2 | 473.67 |
| Yearly Target 3 | 699.28333333333 |
| Yearly Target 4 | 943.47 |
| Yearly Target 5 | 1169.08 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 717.85 (-18.3%) | 880.90 | 455.10 - 924.90 | 1.4966 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 1.9997 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9788 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4409 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0658 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6019 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3865 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1285 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.5786 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.3227 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6051 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 697.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.4
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 27 points
Upper Bollinger band is at 737 and lower is at 632, while middle bands are at 658 and 711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.78 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 703.19 |
| 12 day DMA | 695.3 |
| 20 day DMA | 684.24 |
| 35 day DMA | 683.62 |
| 50 day DMA | 687.03 |
| 100 day DMA | 629.72 |
| 150 day DMA | 654.67 |
| 200 day DMA | 663.55 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.15 | 700.3 | 699.17 |
| 12 day EMA | 697.14 | 693.37 | 691.7 |
| 20 day EMA | 691.15 | 688.34 | 686.84 |
| 35 day EMA | 687.4 | 685.61 | 684.61 |
| 50 day EMA | 684.69 | 683.34 | 682.56 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.19 | 700.04 | 698.94 |
| 12 day SMA | 695.3 | 694.1 | 693.92 |
| 20 day SMA | 684.24 | 680.62 | 677.77 |
| 35 day SMA | 683.62 | 682.89 | 682.19 |
| 50 day SMA | 687.03 | 685.4 | 684.04 |
| 100 day SMA | 629.72 | 627.68 | 625.81 |
| 150 day SMA | 654.67 | 655.6 | 656.19 |
| 200 day SMA | 663.55 | 663.32 | 663.05 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 42.02 and PE is: 17.08
Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)
Debt: 1443.74 in crores
Market capitalization: 6412.67
EPS is 39.48 and PE is: 18.18
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
