AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 543.58 and 599.63
| Intraday Target 1 | 533.03 |
| Intraday Target 2 | 554.12 |
| Intraday Target 3 | 589.08333333333 |
| Intraday Target 4 | 610.17 |
| Intraday Target 5 | 645.13 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 575.20 (-8.11%) | 624.05 | 568.00 - 624.05 | 1.5786 times | Wed 11 February 2026 | 625.95 (-1.21%) | 633.80 | 610.55 - 636.85 | 0.7677 times | Tue 10 February 2026 | 633.60 (-2.14%) | 647.45 | 629.00 - 650.30 | 0.4565 times | Mon 09 February 2026 | 647.45 (6.56%) | 615.00 | 610.00 - 658.75 | 1.2391 times | Fri 06 February 2026 | 607.60 (-10.84%) | 630.10 | 596.30 - 643.65 | 2.1133 times | Thu 05 February 2026 | 681.45 (-6.74%) | 731.05 | 659.15 - 742.60 | 1.1748 times | Wed 04 February 2026 | 730.70 (8.56%) | 672.55 | 665.10 - 736.50 | 1.0924 times | Tue 03 February 2026 | 673.10 (2.6%) | 700.00 | 662.00 - 700.00 | 0.5132 times | Mon 02 February 2026 | 656.05 (-1.35%) | 665.10 | 628.00 - 665.90 | 0.4283 times | Sun 01 February 2026 | 665.05 (1.57%) | 651.00 | 624.95 - 696.35 | 0.6361 times | Fri 30 January 2026 | 654.75 (-6.26%) | 692.95 | 650.00 - 692.95 | 0.5808 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 526.23 and 616.98
| Weekly Target 1 | 509.9 |
| Weekly Target 2 | 542.55 |
| Weekly Target 3 | 600.65 |
| Weekly Target 4 | 633.3 |
| Weekly Target 5 | 691.4 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 575.20 (-5.33%) | 615.00 | 568.00 - 658.75 | 1.0274 times | Fri 06 February 2026 | 607.60 (-7.2%) | 651.00 | 596.30 - 742.60 | 1.5144 times | Fri 30 January 2026 | 654.75 (-3.94%) | 685.00 | 632.60 - 728.00 | 1.3045 times | Fri 23 January 2026 | 681.60 (-16.34%) | 801.20 | 672.10 - 822.40 | 0.7865 times | Fri 16 January 2026 | 814.75 (-6.03%) | 867.85 | 810.25 - 897.00 | 0.5363 times | Fri 09 January 2026 | 867.00 (-3.77%) | 911.00 | 853.30 - 924.90 | 0.7502 times | Fri 02 January 2026 | 901.00 (0.68%) | 901.10 | 860.00 - 918.00 | 0.7155 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.4963 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.039 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 0.83 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.4639 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 484.3 and 658.9
| Monthly Target 1 | 454 |
| Monthly Target 2 | 514.6 |
| Monthly Target 3 | 628.6 |
| Monthly Target 4 | 689.2 |
| Monthly Target 5 | 803.2 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 575.20 (-12.15%) | 651.00 | 568.00 - 742.60 | 0.7924 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.1265 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.3431 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.1861 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.9447 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.4633 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.792 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.1572 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.6551 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.5396 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.2454 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 393.15 and 750.05
| Yearly Target 1 | 332.47 |
| Yearly Target 2 | 453.83 |
| Yearly Target 3 | 689.36666666667 |
| Yearly Target 4 | 810.73 |
| Yearly Target 5 | 1046.27 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 575.20 (-34.54%) | 880.90 | 568.00 - 924.90 | 0.415 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.254 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.1033 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6241 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.2013 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6785 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4357 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1449 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6522 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4909 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6821 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 653.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 64 points
Upper Bollinger band is at 813 and lower is at 559, while middle bands are at 623 and 750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.23 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 617.96 |
| 12 day DMA | 654.11 |
| 20 day DMA | 685.71 |
| 35 day DMA | 769.59 |
| 50 day DMA | 761.62 |
| 100 day DMA | 714.57 |
| 150 day DMA | 656.31 |
| 200 day DMA | 590.5 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.19 | 641.18 | 648.79 |
| 12 day EMA | 653.54 | 667.78 | 675.38 |
| 20 day EMA | 684.26 | 695.74 | 703.08 |
| 35 day EMA | 709.84 | 717.77 | 723.18 |
| 50 day EMA | 742.11 | 748.92 | 753.94 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.96 | 639.21 | 660.16 |
| 12 day SMA | 654.11 | 660.55 | 661.61 |
| 20 day SMA | 685.71 | 700.39 | 711.75 |
| 35 day SMA | 769.59 | 777.81 | 784.39 |
| 50 day SMA | 761.62 | 764.16 | 765.86 |
| 100 day SMA | 714.57 | 714.98 | 714.98 |
| 150 day SMA | 656.31 | 655.47 | 654.22 |
| 200 day SMA | 590.5 | 589.36 | 587.99 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 13.79
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 15.88
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


