Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 863.63 and 905.98
| Intraday Target 1 | 829.4 |
| Intraday Target 2 | 855.5 |
| Intraday Target 3 | 871.75 |
| Intraday Target 4 | 897.85 |
| Intraday Target 5 | 914.1 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 881.60 (1.68%) | 867.85 | 845.65 - 888.00 | 1.1492 times | Fri 09 January 2026 | 867.00 (0.5%) | 859.00 | 854.15 - 896.05 | 1.2987 times | Thu 08 January 2026 | 862.70 (-4.4%) | 901.70 | 853.30 - 901.70 | 1.1002 times | Wed 07 January 2026 | 902.45 (1.23%) | 894.00 | 894.00 - 924.90 | 1.1863 times | Tue 06 January 2026 | 891.45 (-1%) | 912.00 | 881.00 - 916.90 | 0.7681 times | Mon 05 January 2026 | 900.50 (-0.06%) | 911.00 | 891.80 - 924.00 | 1.1735 times | Fri 02 January 2026 | 901.00 (4.49%) | 865.90 | 865.90 - 906.55 | 1.2833 times | Thu 01 January 2026 | 862.30 (-1.86%) | 880.90 | 860.00 - 886.20 | 0.4568 times | Wed 31 December 2025 | 878.65 (-0.98%) | 891.90 | 861.65 - 894.00 | 0.8756 times | Tue 30 December 2025 | 887.35 (-0.52%) | 886.10 | 881.30 - 901.45 | 0.7081 times | Mon 29 December 2025 | 891.95 (-0.34%) | 901.10 | 873.00 - 918.00 | 1.9473 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 863.63 and 905.98
| Weekly Target 1 | 829.4 |
| Weekly Target 2 | 855.5 |
| Weekly Target 3 | 871.75 |
| Weekly Target 4 | 897.85 |
| Weekly Target 5 | 914.1 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 881.60 (1.68%) | 867.85 | 845.65 - 888.00 | 0.1746 times | Fri 09 January 2026 | 867.00 (-3.77%) | 911.00 | 853.30 - 924.90 | 0.8395 times | Fri 02 January 2026 | 901.00 (0.68%) | 901.10 | 860.00 - 918.00 | 0.8007 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.6744 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.1626 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 0.9288 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.5191 times | Fri 28 November 2025 | 685.80 (-5.66%) | 730.00 | 675.10 - 734.45 | 0.6145 times | Fri 21 November 2025 | 726.95 (5.37%) | 695.95 | 688.90 - 754.90 | 1.4746 times | Fri 14 November 2025 | 689.90 (8.4%) | 629.75 | 629.75 - 724.80 | 1.8112 times | Fri 07 November 2025 | 636.45 (-4.22%) | 668.45 | 616.00 - 680.30 | 0.3574 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 863.63 and 942.88
| Monthly Target 1 | 804.8 |
| Monthly Target 2 | 843.2 |
| Monthly Target 3 | 884.05 |
| Monthly Target 4 | 922.45 |
| Monthly Target 5 | 963.3 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 881.60 (0.34%) | 880.90 | 845.65 - 924.90 | 0.4101 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.5468 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.3661 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 1.088 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.6853 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.9122 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.3328 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.7545 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.6215 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.2826 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.6321 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 863.63 and 942.88
| Yearly Target 1 | 804.8 |
| Yearly Target 2 | 843.2 |
| Yearly Target 3 | 884.05 |
| Yearly Target 4 | 922.45 |
| Yearly Target 5 | 963.3 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 881.60 (0.34%) | 880.90 | 845.65 - 924.90 | 0.0797 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.3328 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.1419 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6809 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.2434 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.7022 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4509 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.15 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6751 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.543 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.7059 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 870.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 852 and price is deviating by 54 points
Upper Bollinger band is at 959 and lower is at 745, while middle bands are at 799 and 906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.83 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 881.04 |
| 12 day DMA | 885.16 |
| 20 day DMA | 851.72 |
| 35 day DMA | 786.49 |
| 50 day DMA | 753.05 |
| 100 day DMA | 682.47 |
| 150 day DMA | 614.3 |
| 200 day DMA | 553.76 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.07 | 877.8 | 883.2 |
| 12 day EMA | 870.07 | 867.98 | 868.16 |
| 20 day EMA | 846.4 | 842.7 | 840.14 |
| 35 day EMA | 805.61 | 801.14 | 797.26 |
| 50 day EMA | 757 | 751.92 | 747.23 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.04 | 884.82 | 891.62 |
| 12 day SMA | 885.16 | 884.82 | 884.48 |
| 20 day SMA | 851.72 | 844.91 | 836.64 |
| 35 day SMA | 786.49 | 782.08 | 778.52 |
| 50 day SMA | 753.05 | 748.84 | 744.72 |
| 100 day SMA | 682.47 | 678.77 | 675.08 |
| 150 day SMA | 614.3 | 611.13 | 607.94 |
| 200 day SMA | 553.76 | 551.18 | 548.6 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 24.33
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
