Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 606.55 and 629.95
| Intraday Target 1 | 601.9 |
| Intraday Target 2 | 611.2 |
| Intraday Target 3 | 625.3 |
| Intraday Target 4 | 634.6 |
| Intraday Target 5 | 648.7 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 620.50 (-2.54%) | 631.50 | 616.00 - 639.40 | 0.3234 times | Wed 22 April 2026 | 636.70 (1.22%) | 633.40 | 626.35 - 645.60 | 0.5116 times | Tue 21 April 2026 | 629.00 (4.84%) | 605.45 | 604.85 - 647.00 | 1.4325 times | Mon 20 April 2026 | 599.95 (-2.81%) | 620.95 | 596.20 - 624.00 | 0.3694 times | Fri 17 April 2026 | 617.30 (0.42%) | 613.05 | 595.85 - 628.65 | 1.3767 times | Thu 16 April 2026 | 614.70 (13.42%) | 547.90 | 545.55 - 631.85 | 4.8322 times | Wed 15 April 2026 | 541.95 (3.06%) | 537.10 | 535.00 - 544.90 | 0.2685 times | Mon 13 April 2026 | 525.85 (-0.82%) | 516.00 | 509.95 - 531.85 | 0.2718 times | Fri 10 April 2026 | 530.20 (2.6%) | 517.95 | 517.95 - 535.95 | 0.2294 times | Thu 09 April 2026 | 516.75 (-2.39%) | 529.40 | 513.55 - 535.25 | 0.3845 times | Wed 08 April 2026 | 529.40 (8.23%) | 517.50 | 508.00 - 533.45 | 0.5172 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 582.95 and 633.75
| Weekly Target 1 | 570.43 |
| Weekly Target 2 | 595.47 |
| Weekly Target 3 | 621.23333333333 |
| Weekly Target 4 | 646.27 |
| Weekly Target 5 | 672.03 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 620.50 (0.52%) | 620.95 | 596.20 - 647.00 | 1.0078 times | Fri 17 April 2026 | 617.30 (16.43%) | 516.00 | 509.95 - 631.85 | 2.5795 times | Fri 10 April 2026 | 530.20 (8.28%) | 492.25 | 478.20 - 535.95 | 0.6182 times | Thu 02 April 2026 | 489.65 (0.52%) | 481.00 | 455.10 - 492.85 | 0.4145 times | Fri 27 March 2026 | 487.10 (-3.13%) | 498.40 | 471.20 - 507.60 | 0.6802 times | Fri 20 March 2026 | 502.85 (-1.12%) | 502.00 | 473.55 - 520.65 | 0.7999 times | Fri 13 March 2026 | 508.55 (-2.53%) | 512.55 | 501.10 - 560.90 | 0.7505 times | Fri 06 March 2026 | 521.75 (-1.28%) | 509.00 | 502.60 - 535.90 | 0.5597 times | Fri 27 February 2026 | 528.50 (0.61%) | 525.85 | 506.15 - 556.25 | 1.5388 times | Fri 20 February 2026 | 525.30 (-2.88%) | 543.55 | 522.00 - 562.00 | 1.0509 times | Fri 13 February 2026 | 540.85 (-10.99%) | 615.00 | 530.75 - 658.75 | 1.7435 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 545.03 and 722.48
| Monthly Target 1 | 401.57 |
| Monthly Target 2 | 511.03 |
| Monthly Target 3 | 579.01666666667 |
| Monthly Target 4 | 688.48 |
| Monthly Target 5 | 756.47 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 620.50 (35.04%) | 482.90 | 469.55 - 647.00 | 0.9485 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6354 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.3429 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 0.9944 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.1856 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.047 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8339 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.2917 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.6991 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.0215 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.5783 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 302.9 and 772.7
| Yearly Target 1 | 197.03 |
| Yearly Target 2 | 408.77 |
| Yearly Target 3 | 666.83333333333 |
| Yearly Target 4 | 878.57 |
| Yearly Target 5 | 1136.63 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 620.50 (-29.38%) | 880.90 | 455.10 - 924.90 | 0.9109 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.1374 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0462 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.5401 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1392 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6434 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4131 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1374 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6185 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4138 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6468 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 59 points
Upper Bollinger band is at 653 and lower is at 420, while middle bands are at 478 and 595
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.8 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 620.69 |
| 12 day DMA | 570.95 |
| 20 day DMA | 536.06 |
| 35 day DMA | 526.21 |
| 50 day DMA | 537.17 |
| 100 day DMA | 653.46 |
| 150 day DMA | 655.53 |
| 200 day DMA | 622.18 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.57 | 611.61 | 599.07 |
| 12 day EMA | 581.56 | 574.48 | 563.17 |
| 20 day EMA | 561.58 | 555.38 | 546.82 |
| 35 day EMA | 555.37 | 551.54 | 546.53 |
| 50 day EMA | 557.32 | 554.74 | 551.4 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.69 | 619.53 | 600.58 |
| 12 day SMA | 570.95 | 560.08 | 547.83 |
| 20 day SMA | 536.06 | 530.18 | 522.59 |
| 35 day SMA | 526.21 | 523.98 | 521.42 |
| 50 day SMA | 537.17 | 538.38 | 540.26 |
| 100 day SMA | 653.46 | 654.27 | 654.75 |
| 150 day SMA | 655.53 | 655.34 | 655.12 |
| 200 day SMA | 622.18 | 621.2 | 620.16 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 39.48 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
EPS is 41.70 and PE is: 14.88
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
