Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 860.58 and 902.48
| Intraday Target 1 | 830.5 |
| Intraday Target 2 | 848.75 |
| Intraday Target 3 | 872.4 |
| Intraday Target 4 | 890.65 |
| Intraday Target 5 | 914.3 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 867.00 (0.5%) | 859.00 | 854.15 - 896.05 | 1.2028 times | Thu 08 January 2026 | 862.70 (-4.4%) | 901.70 | 853.30 - 901.70 | 1.0189 times | Wed 07 January 2026 | 902.45 (1.23%) | 894.00 | 894.00 - 924.90 | 1.0986 times | Tue 06 January 2026 | 891.45 (-1%) | 912.00 | 881.00 - 916.90 | 0.7113 times | Mon 05 January 2026 | 900.50 (-0.06%) | 911.00 | 891.80 - 924.00 | 1.0868 times | Fri 02 January 2026 | 901.00 (4.49%) | 865.90 | 865.90 - 906.55 | 1.1885 times | Thu 01 January 2026 | 862.30 (-1.86%) | 880.90 | 860.00 - 886.20 | 0.4231 times | Wed 31 December 2025 | 878.65 (-0.98%) | 891.90 | 861.65 - 894.00 | 0.8109 times | Tue 30 December 2025 | 887.35 (-0.52%) | 886.10 | 881.30 - 901.45 | 0.6558 times | Mon 29 December 2025 | 891.95 (-0.34%) | 901.10 | 873.00 - 918.00 | 1.8033 times | Fri 26 December 2025 | 894.95 (1.98%) | 884.95 | 878.00 - 915.35 | 2.5348 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 824.35 and 895.95
| Weekly Target 1 | 810.13 |
| Weekly Target 2 | 838.57 |
| Weekly Target 3 | 881.73333333333 |
| Weekly Target 4 | 910.17 |
| Weekly Target 5 | 953.33 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 867.00 (-3.77%) | 911.00 | 853.30 - 924.90 | 0.8244 times | Fri 02 January 2026 | 901.00 (0.68%) | 901.10 | 860.00 - 918.00 | 0.7863 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.6443 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.1418 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 0.9121 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.5098 times | Fri 28 November 2025 | 685.80 (-5.66%) | 730.00 | 675.10 - 734.45 | 0.6035 times | Fri 21 November 2025 | 726.95 (5.37%) | 695.95 | 688.90 - 754.90 | 1.4482 times | Fri 14 November 2025 | 689.90 (8.4%) | 629.75 | 629.75 - 724.80 | 1.7787 times | Fri 07 November 2025 | 636.45 (-4.22%) | 668.45 | 616.00 - 680.30 | 0.351 times | Fri 31 October 2025 | 664.50 (6.29%) | 627.90 | 619.50 - 683.55 | 0.5025 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 824.35 and 895.95
| Monthly Target 1 | 810.13 |
| Monthly Target 2 | 838.57 |
| Monthly Target 3 | 881.73333333333 |
| Monthly Target 4 | 910.17 |
| Monthly Target 5 | 953.33 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 867.00 (-1.33%) | 880.90 | 853.30 - 924.90 | 0.3561 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.5556 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.3738 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 1.0941 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.6948 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.9173 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.3403 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.7588 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.625 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.2842 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.6356 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 824.35 and 895.95
| Yearly Target 1 | 810.13 |
| Yearly Target 2 | 838.57 |
| Yearly Target 3 | 881.73333333333 |
| Yearly Target 4 | 910.17 |
| Yearly Target 5 | 953.33 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 867.00 (-1.33%) | 880.90 | 853.30 - 924.90 | 0.0689 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.3354 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.1432 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6828 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.2447 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.703 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4514 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1501 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6758 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.5447 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.7067 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 867.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 58 points
Upper Bollinger band is at 961 and lower is at 730, while middle bands are at 788 and 903
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.46 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 884.82 |
| 12 day DMA | 884.82 |
| 20 day DMA | 844.91 |
| 35 day DMA | 782.08 |
| 50 day DMA | 748.84 |
| 100 day DMA | 678.77 |
| 150 day DMA | 611.13 |
| 200 day DMA | 551.18 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.8 | 883.2 | 893.45 |
| 12 day EMA | 867.97 | 868.15 | 869.14 |
| 20 day EMA | 842.7 | 840.14 | 837.77 |
| 35 day EMA | 801.07 | 797.19 | 793.33 |
| 50 day EMA | 752.85 | 748.19 | 743.52 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.82 | 891.62 | 891.54 |
| 12 day SMA | 884.82 | 884.48 | 883.95 |
| 20 day SMA | 844.91 | 836.64 | 828.68 |
| 35 day SMA | 782.08 | 778.52 | 773.71 |
| 50 day SMA | 748.84 | 744.72 | 740.29 |
| 100 day SMA | 678.77 | 675.08 | 671.47 |
| 150 day SMA | 611.13 | 607.94 | 604.83 |
| 200 day SMA | 551.18 | 548.6 | 546.01 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 20.79
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 23.93
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
