Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 856.55 and 876.4
| Intraday Target 1 | 841.18 |
| Intraday Target 2 | 852.07 |
| Intraday Target 3 | 861.03333333333 |
| Intraday Target 4 | 871.92 |
| Intraday Target 5 | 880.88 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 862.95 (0.77%) | 855.05 | 850.15 - 870.00 | 0.8207 times | Mon 22 December 2025 | 856.35 (8.28%) | 800.00 | 792.00 - 868.95 | 2.8166 times | Fri 19 December 2025 | 790.90 (2.71%) | 776.95 | 766.20 - 793.40 | 0.8708 times | Thu 18 December 2025 | 770.05 (2.98%) | 752.60 | 740.05 - 785.00 | 1.7042 times | Wed 17 December 2025 | 747.80 (-0.43%) | 748.00 | 744.00 - 766.75 | 0.6216 times | Tue 16 December 2025 | 751.00 (-0.65%) | 759.25 | 746.90 - 767.00 | 0.6815 times | Mon 15 December 2025 | 755.90 (1.4%) | 746.25 | 733.00 - 766.00 | 0.7646 times | Fri 12 December 2025 | 745.45 (6.27%) | 705.00 | 705.00 - 751.00 | 1.149 times | Thu 11 December 2025 | 701.45 (-0.29%) | 704.95 | 695.55 - 708.45 | 0.2044 times | Wed 10 December 2025 | 703.50 (-1.63%) | 716.20 | 701.00 - 726.80 | 0.3665 times | Tue 09 December 2025 | 715.15 (4.45%) | 683.95 | 679.05 - 720.25 | 1.3853 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 827.48 and 905.48
| Weekly Target 1 | 763.65 |
| Weekly Target 2 | 813.3 |
| Weekly Target 3 | 841.65 |
| Weekly Target 4 | 891.3 |
| Weekly Target 5 | 919.65 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 862.95 (9.11%) | 800.00 | 792.00 - 870.00 | 1.0165 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.2974 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 1.0365 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.5793 times | Fri 28 November 2025 | 685.80 (-5.66%) | 730.00 | 675.10 - 734.45 | 0.6858 times | Fri 21 November 2025 | 726.95 (5.37%) | 695.95 | 688.90 - 754.90 | 1.6456 times | Fri 14 November 2025 | 689.90 (8.4%) | 629.75 | 629.75 - 724.80 | 2.0212 times | Fri 07 November 2025 | 636.45 (-4.22%) | 668.45 | 616.00 - 680.30 | 0.3988 times | Fri 31 October 2025 | 664.50 (6.29%) | 627.90 | 619.50 - 683.55 | 0.571 times | Fri 24 October 2025 | 625.20 (-6.1%) | 669.85 | 595.00 - 676.90 | 0.7478 times | Fri 17 October 2025 | 665.80 (-3.86%) | 692.55 | 652.65 - 699.45 | 0.6647 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 768.28 and 964.68
| Monthly Target 1 | 605.78 |
| Monthly Target 2 | 734.37 |
| Monthly Target 3 | 802.18333333333 |
| Monthly Target 4 | 930.77 |
| Monthly Target 5 | 998.58 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 862.95 (25.83%) | 688.40 | 673.60 - 870.00 | 1.1523 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.3932 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 1.1096 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.7189 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.9303 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.3593 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.7695 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.6339 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.2883 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.6447 times | Fri 28 February 2025 | 343.65 (-27.8%) | 491.05 | 343.65 - 528.80 | 0.5685 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 582.28 and 1150.68
| Yearly Target 1 | 109.78 |
| Yearly Target 2 | 486.37 |
| Yearly Target 3 | 678.18333333333 |
| Yearly Target 4 | 1054.77 |
| Yearly Target 5 | 1246.58 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 862.95 (121.67%) | 389.50 | 301.60 - 870.00 | 2.1354 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0829 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.594 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1791 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6659 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4276 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1422 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6402 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4633 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6694 times | Thu 31 December 2015 | 96.80 (0%) | 49.05 | 46.65 - 100.50 | 0.2161 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 773.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.35
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is strongly bullish. It has broken a strong resistance of 746 and is expected to move up further.
Munafa value: 90 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 733 and price is deviating by 53 points
Upper Bollinger band is at 838 and lower is at 628, while middle bands are at 680 and 785
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.37 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 805.61 |
| 12 day DMA | 757.1 |
| 20 day DMA | 732.11 |
| 35 day DMA | 708.95 |
| 50 day DMA | 693.59 |
| 100 day DMA | 635.9 |
| 150 day DMA | 572.06 |
| 200 day DMA | 517.53 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.35 | 794.55 | 763.65 |
| 12 day EMA | 773.64 | 757.41 | 739.43 |
| 20 day EMA | 748.81 | 736.8 | 724.22 |
| 35 day EMA | 721.59 | 713.27 | 704.85 |
| 50 day EMA | 702.25 | 695.69 | 689.14 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.61 | 783.22 | 763.13 |
| 12 day SMA | 757.1 | 741.81 | 727.29 |
| 20 day SMA | 732.11 | 724.04 | 715.43 |
| 35 day SMA | 708.95 | 703.59 | 698.11 |
| 50 day SMA | 693.59 | 690.19 | 686.5 |
| 100 day SMA | 635.9 | 632.72 | 629.51 |
| 150 day SMA | 572.06 | 568.87 | 565.78 |
| 200 day SMA | 517.53 | 514.9 | 512.34 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 20.69
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 23.82
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
