Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 478.98 and 496.33
| Intraday Target 1 | 475.32 |
| Intraday Target 2 | 482.63 |
| Intraday Target 3 | 492.66666666667 |
| Intraday Target 4 | 499.98 |
| Intraday Target 5 | 510.02 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 489.95 (-2.82%) | 502.30 | 485.35 - 502.70 | 0.8124 times | Wed 30 September 2026 | 504.15 (-2.82%) | 526.60 | 502.50 - 526.60 | 0.8587 times | Tue 29 September 2026 | 518.80 (3.22%) | 500.10 | 497.50 - 524.25 | 1.4413 times | Mon 28 September 2026 | 502.60 (-0.77%) | 506.50 | 500.05 - 510.90 | 0.9475 times | Fri 25 September 2026 | 506.50 (-0.83%) | 513.00 | 505.05 - 514.85 | 0.5535 times | Thu 24 September 2026 | 510.75 (-4.15%) | 530.85 | 509.00 - 531.65 | 1.4506 times | Wed 23 September 2026 | 532.85 (-0.84%) | 538.00 | 531.10 - 545.00 | 0.654 times | Tue 22 September 2026 | 537.35 (0.96%) | 532.50 | 532.50 - 555.75 | 1.4365 times | Mon 21 September 2026 | 532.25 (1.31%) | 527.00 | 519.25 - 541.85 | 1.2848 times | Fri 18 September 2026 | 525.35 (1.5%) | 522.00 | 517.00 - 527.25 | 0.5607 times | Thu 17 September 2026 | 517.60 (0.37%) | 517.00 | 513.50 - 528.20 | 0.7535 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 467.03 and 508.28
| Weekly Target 1 | 459.38 |
| Weekly Target 2 | 474.67 |
| Weekly Target 3 | 500.63333333333 |
| Weekly Target 4 | 515.92 |
| Weekly Target 5 | 541.88 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 489.95 (-3.27%) | 506.50 | 485.35 - 526.60 | 0.551 times | Fri 25 September 2026 | 506.50 (-3.59%) | 527.00 | 505.05 - 555.75 | 0.7302 times | Fri 18 September 2026 | 525.35 (-3.23%) | 542.80 | 505.90 - 546.80 | 0.4632 times | Fri 11 September 2026 | 542.90 (-1.47%) | 551.00 | 528.30 - 574.65 | 0.8992 times | Fri 04 September 2026 | 551.00 (-5.34%) | 579.00 | 545.85 - 579.80 | 0.6436 times | Fri 28 August 2026 | 582.10 (-1.38%) | 590.95 | 568.50 - 601.95 | 0.9126 times | Fri 21 August 2026 | 590.25 (-2.19%) | 603.45 | 586.15 - 617.45 | 0.7828 times | Fri 14 August 2026 | 603.45 (-18.27%) | 660.00 | 599.25 - 678.60 | 1.9344 times | Fri 07 August 2026 | 738.35 (5.1%) | 709.65 | 700.80 - 751.95 | 1.7413 times | Fri 31 July 2026 | 702.55 (0.79%) | 705.00 | 678.70 - 726.25 | 1.3418 times | Fri 24 July 2026 | 697.05 (1.07%) | 694.80 | 662.10 - 704.00 | 0.6737 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 478.98 and 496.33
| Monthly Target 1 | 475.32 |
| Monthly Target 2 | 482.63 |
| Monthly Target 3 | 492.66666666667 |
| Monthly Target 4 | 499.98 |
| Monthly Target 5 | 510.02 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 489.95 (-2.82%) | 502.30 | 485.35 - 502.70 | 0.0189 times | Wed 30 September 2026 | 504.15 (-10.68%) | 560.50 | 497.50 - 577.00 | 0.5186 times | Mon 31 August 2026 | 564.45 (-19.66%) | 709.65 | 561.85 - 751.95 | 0.9442 times | Fri 31 July 2026 | 702.55 (6.27%) | 661.75 | 623.70 - 726.25 | 0.7581 times | Tue 30 June 2026 | 661.10 (-10.6%) | 750.00 | 650.10 - 788.00 | 0.9611 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.57 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.5218 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.7925 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.6748 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.2401 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.4785 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 237.63 and 707.43
| Yearly Target 1 | 153.52 |
| Yearly Target 2 | 321.73 |
| Yearly Target 3 | 623.31666666667 |
| Yearly Target 4 | 791.53 |
| Yearly Target 5 | 1093.12 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 489.95 (-44.24%) | 880.90 | 455.10 - 924.90 | 1.7009 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 1.9516 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9553 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4062 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0402 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.5875 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3772 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1255 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.5647 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.2909 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.5906 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 18 points
Upper Bollinger band is at 563 and lower is at 491, while middle bands are at 509 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.49 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 504.4 |
| 12 day DMA | 516.15 |
| 20 day DMA | 526.71 |
| 35 day DMA | 551.97 |
| 50 day DMA | 595.63 |
| 100 day DMA | 636.9 |
| 150 day DMA | 609.11 |
| 200 day DMA | 642.5 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.29 | 511.46 | 515.11 |
| 12 day EMA | 516.15 | 520.91 | 523.96 |
| 20 day EMA | 529.97 | 534.18 | 537.34 |
| 35 day EMA | 562.09 | 566.34 | 570 |
| 50 day EMA | 594.16 | 598.41 | 602.26 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.4 | 508.56 | 514.3 |
| 12 day SMA | 516.15 | 518.53 | 521.75 |
| 20 day SMA | 526.71 | 529.74 | 532.31 |
| 35 day SMA | 551.97 | 556.18 | 560.41 |
| 50 day SMA | 595.63 | 599.37 | 603.02 |
| 100 day SMA | 636.9 | 638.56 | 640.36 |
| 150 day SMA | 609.11 | 609.35 | 609.53 |
| 200 day SMA | 642.5 | 643.57 | 644.62 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 42.02 and PE is: 11.66
Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)
Debt: 1443.74 in crores
Market capitalization: 6412.67
EPS is 39.48 and PE is: 12.41
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
