ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong intraday Stock price targets for AshapuraMinechem are 543.58 and 599.63

Intraday Target 1533.03
Intraday Target 2554.12
Intraday Target 3589.08333333333
Intraday Target 4610.17
Intraday Target 5645.13

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Thu 12 February 2026 575.20 (-8.11%) 624.05 568.00 - 624.05 1.5786 times
Wed 11 February 2026 625.95 (-1.21%) 633.80 610.55 - 636.85 0.7677 times
Tue 10 February 2026 633.60 (-2.14%) 647.45 629.00 - 650.30 0.4565 times
Mon 09 February 2026 647.45 (6.56%) 615.00 610.00 - 658.75 1.2391 times
Fri 06 February 2026 607.60 (-10.84%) 630.10 596.30 - 643.65 2.1133 times
Thu 05 February 2026 681.45 (-6.74%) 731.05 659.15 - 742.60 1.1748 times
Wed 04 February 2026 730.70 (8.56%) 672.55 665.10 - 736.50 1.0924 times
Tue 03 February 2026 673.10 (2.6%) 700.00 662.00 - 700.00 0.5132 times
Mon 02 February 2026 656.05 (-1.35%) 665.10 628.00 - 665.90 0.4283 times
Sun 01 February 2026 665.05 (1.57%) 651.00 624.95 - 696.35 0.6361 times
Fri 30 January 2026 654.75 (-6.26%) 692.95 650.00 - 692.95 0.5808 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 526.23 and 616.98

Weekly Target 1509.9
Weekly Target 2542.55
Weekly Target 3600.65
Weekly Target 4633.3
Weekly Target 5691.4

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Thu 12 February 2026 575.20 (-5.33%) 615.00 568.00 - 658.75 1.0274 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.5144 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.3045 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 0.7865 times
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.5363 times
Fri 09 January 2026 867.00 (-3.77%) 911.00 853.30 - 924.90 0.7502 times
Fri 02 January 2026 901.00 (0.68%) 901.10 860.00 - 918.00 0.7155 times
Fri 26 December 2025 894.95 (13.16%) 800.00 792.00 - 915.35 1.4963 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.039 times
Fri 12 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 0.83 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.4639 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 484.3 and 658.9

Monthly Target 1454
Monthly Target 2514.6
Monthly Target 3628.6
Monthly Target 4689.2
Monthly Target 5803.2

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 12 February 2026 575.20 (-12.15%) 651.00 568.00 - 742.60 0.7924 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.1265 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.3431 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1861 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.9447 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.4633 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.792 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.1572 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6551 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.5396 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2454 times

 monthly chart AshapuraMinechem

Yearly price and charts AshapuraMinechem

Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 393.15 and 750.05

Yearly Target 1332.47
Yearly Target 2453.83
Yearly Target 3689.36666666667
Yearly Target 4810.73
Yearly Target 51046.27

Yearly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 12 February 2026 575.20 (-34.54%) 880.90 568.00 - 924.90 0.415 times
Wed 31 December 2025 878.65 (125.7%) 389.50 301.60 - 918.00 2.254 times
Tue 31 December 2024 389.30 (-7.53%) 432.85 200.45 - 472.05 1.1033 times
Fri 29 December 2023 421.00 (339%) 96.25 90.95 - 443.35 1.6241 times
Fri 30 December 2022 95.90 (-2.74%) 99.90 70.80 - 175.25 1.2013 times
Fri 31 December 2021 98.60 (-9.29%) 114.10 88.40 - 176.80 0.6785 times
Thu 31 December 2020 108.70 (301.11%) 27.80 18.55 - 110.80 0.4357 times
Tue 31 December 2019 27.10 (-13.97%) 31.20 16.30 - 38.35 0.1449 times
Mon 31 December 2018 31.50 (-66.6%) 94.70 25.60 - 119.70 0.6522 times
Fri 29 December 2017 94.30 (56.91%) 60.25 47.00 - 104.55 1.4909 times
Fri 30 December 2016 60.10 (-37.91%) 97.00 52.70 - 99.80 0.6821 times

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 653.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 686 and price is deviating by 64 points

Upper Bollinger band is at 813 and lower is at 559, while middle bands are at 623 and 750

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.

AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshapuraMinechem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.23 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 617.96
12 day DMA 654.11
20 day DMA 685.71
35 day DMA 769.59
50 day DMA 761.62
100 day DMA 714.57
150 day DMA 656.31
200 day DMA 590.5

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA619.19641.18648.79
12 day EMA653.54667.78675.38
20 day EMA684.26695.74703.08
35 day EMA709.84717.77723.18
50 day EMA742.11748.92753.94

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA617.96639.21660.16
12 day SMA654.11660.55661.61
20 day SMA685.71700.39711.75
35 day SMA769.59777.81784.39
50 day SMA761.62764.16765.86
100 day SMA714.57714.98714.98
150 day SMA656.31655.47654.22
200 day SMA590.5589.36587.99

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 41.70 and PE is: 13.79

Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)

Debt: 1227.55 in crores

Market capitalization: 6707.35

EPS is 36.23 and PE is: 15.88

Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)

Debt: 1162.91 in crores

Market capitalization: 4930.13

Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top