Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 494.88 and 519.78
| Intraday Target 1 | 490.32 |
| Intraday Target 2 | 499.43 |
| Intraday Target 3 | 515.21666666667 |
| Intraday Target 4 | 524.33 |
| Intraday Target 5 | 540.12 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.55 (-4.33%) | 530.00 | 506.10 - 531.00 | 0.6722 times | Thu 12 March 2026 | 531.55 (0.39%) | 527.45 | 516.05 - 538.00 | 0.6977 times | Wed 11 March 2026 | 529.50 (0.48%) | 532.00 | 524.10 - 560.90 | 1.2254 times | Tue 10 March 2026 | 526.95 (2.49%) | 524.00 | 513.25 - 529.80 | 0.4837 times | Mon 09 March 2026 | 514.15 (-1.46%) | 512.55 | 501.10 - 518.90 | 0.6782 times | Fri 06 March 2026 | 521.75 (1.58%) | 513.00 | 512.00 - 534.00 | 0.6488 times | Thu 05 March 2026 | 513.65 (-0.23%) | 517.00 | 502.60 - 528.00 | 0.5513 times | Wed 04 March 2026 | 514.85 (-1.4%) | 510.05 | 505.95 - 523.45 | 0.8176 times | Mon 02 March 2026 | 522.15 (-1.2%) | 509.00 | 509.00 - 535.90 | 0.7846 times | Fri 27 February 2026 | 528.50 (-2.59%) | 535.00 | 516.20 - 547.00 | 3.4405 times | Thu 26 February 2026 | 542.55 (-0.8%) | 549.85 | 540.00 - 556.00 | 0.5447 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 474.93 and 534.73
| Weekly Target 1 | 463.72 |
| Weekly Target 2 | 486.13 |
| Weekly Target 3 | 523.51666666667 |
| Weekly Target 4 | 545.93 |
| Weekly Target 5 | 583.32 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.55 (-2.53%) | 512.55 | 501.10 - 560.90 | 0.6285 times | Fri 06 March 2026 | 521.75 (-1.28%) | 509.00 | 502.60 - 535.90 | 0.4687 times | Fri 27 February 2026 | 528.50 (0.61%) | 525.85 | 506.15 - 556.25 | 1.2886 times | Fri 20 February 2026 | 525.30 (-2.88%) | 543.55 | 522.00 - 562.00 | 0.8801 times | Fri 13 February 2026 | 540.85 (-10.99%) | 615.00 | 530.75 - 658.75 | 1.4601 times | Fri 06 February 2026 | 607.60 (-7.2%) | 651.00 | 596.30 - 742.60 | 1.6328 times | Fri 30 January 2026 | 654.75 (-3.94%) | 685.00 | 632.60 - 728.00 | 1.4064 times | Fri 23 January 2026 | 681.60 (-16.34%) | 801.20 | 672.10 - 822.40 | 0.848 times | Fri 16 January 2026 | 814.75 (-6.03%) | 867.85 | 810.25 - 897.00 | 0.5782 times | Fri 09 January 2026 | 867.00 (-3.77%) | 911.00 | 853.30 - 924.90 | 0.8088 times | Fri 02 January 2026 | 901.00 (0.68%) | 901.10 | 860.00 - 918.00 | 0.7714 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 474.93 and 534.73
| Monthly Target 1 | 463.72 |
| Monthly Target 2 | 486.13 |
| Monthly Target 3 | 523.51666666667 |
| Monthly Target 4 | 545.93 |
| Monthly Target 5 | 583.32 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.55 (-3.77%) | 509.00 | 501.10 - 560.90 | 0.302 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.448 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0722 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2783 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.1289 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8991 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.3928 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.7538 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.1014 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.6235 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.5136 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 292.93 and 716.73
| Yearly Target 1 | 221.05 |
| Yearly Target 2 | 364.8 |
| Yearly Target 3 | 644.85 |
| Yearly Target 4 | 788.6 |
| Yearly Target 5 | 1068.65 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.55 (-42.12%) | 880.90 | 501.10 - 924.90 | 0.627 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.2041 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0789 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.5882 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1748 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6635 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.426 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1417 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6378 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4579 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.667 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.18
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 12 points
Upper Bollinger band is at 551 and lower is at 506, while middle bands are at 517 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.58 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 522.14 |
| 12 day DMA | 525.09 |
| 20 day DMA | 528.14 |
| 35 day DMA | 582.42 |
| 50 day DMA | 661.36 |
| 100 day DMA | 688.23 |
| 150 day DMA | 656.16 |
| 200 day DMA | 606.73 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.68 | 526.74 | 524.33 |
| 12 day EMA | 527.99 | 531.52 | 531.51 |
| 20 day EMA | 547.59 | 551.7 | 553.82 |
| 35 day EMA | 603.7 | 609.3 | 613.88 |
| 50 day EMA | 665.92 | 672.34 | 678.08 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.14 | 524.78 | 521.2 |
| 12 day SMA | 525.09 | 526.98 | 525.58 |
| 20 day SMA | 528.14 | 531.47 | 536.19 |
| 35 day SMA | 582.42 | 589.34 | 595.86 |
| 50 day SMA | 661.36 | 668.76 | 675.87 |
| 100 day SMA | 688.23 | 689.8 | 691.18 |
| 150 day SMA | 656.16 | 656.24 | 656.14 |
| 200 day SMA | 606.73 | 606.17 | 605.5 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 12.2
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 14.04
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
