AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 479.6 and 502.9
| Intraday Target 1 | 460.72 |
| Intraday Target 2 | 475.18 |
| Intraday Target 3 | 484.01666666667 |
| Intraday Target 4 | 498.48 |
| Intraday Target 5 | 507.32 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.65 (0.67%) | 479.40 | 469.55 - 492.85 | 0.7435 times | Wed 01 April 2026 | 486.40 (5.85%) | 482.90 | 473.15 - 491.40 | 0.7378 times | Mon 30 March 2026 | 459.50 (-5.67%) | 481.00 | 455.10 - 490.80 | 1.1669 times | Fri 27 March 2026 | 487.10 (-0.5%) | 488.00 | 479.00 - 502.80 | 1.6841 times | Wed 25 March 2026 | 489.55 (0.17%) | 494.80 | 487.00 - 507.60 | 0.9159 times | Tue 24 March 2026 | 488.70 (2.06%) | 487.45 | 476.00 - 493.70 | 0.914 times | Mon 23 March 2026 | 478.85 (-4.77%) | 498.40 | 471.20 - 498.40 | 0.832 times | Fri 20 March 2026 | 502.85 (3.69%) | 489.80 | 489.45 - 520.65 | 1.3368 times | Thu 19 March 2026 | 484.95 (-4.36%) | 495.00 | 482.00 - 503.50 | 0.612 times | Wed 18 March 2026 | 507.05 (2.09%) | 498.00 | 494.80 - 513.75 | 1.0569 times | Tue 17 March 2026 | 496.65 (0.74%) | 494.10 | 486.60 - 499.80 | 0.6564 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 472.38 and 510.13
| Weekly Target 1 | 441.45 |
| Weekly Target 2 | 465.55 |
| Weekly Target 3 | 479.2 |
| Weekly Target 4 | 503.3 |
| Weekly Target 5 | 516.95 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.65 (0.52%) | 481.00 | 455.10 - 492.85 | 0.3712 times | Fri 27 March 2026 | 487.10 (-3.13%) | 498.40 | 471.20 - 507.60 | 0.6091 times | Fri 20 March 2026 | 502.85 (-1.12%) | 502.00 | 473.55 - 520.65 | 0.7163 times | Fri 13 March 2026 | 508.55 (-2.53%) | 512.55 | 501.10 - 560.90 | 0.672 times | Fri 06 March 2026 | 521.75 (-1.28%) | 509.00 | 502.60 - 535.90 | 0.5012 times | Fri 27 February 2026 | 528.50 (0.61%) | 525.85 | 506.15 - 556.25 | 1.378 times | Fri 20 February 2026 | 525.30 (-2.88%) | 543.55 | 522.00 - 562.00 | 0.9411 times | Fri 13 February 2026 | 540.85 (-10.99%) | 615.00 | 530.75 - 658.75 | 1.5613 times | Fri 06 February 2026 | 607.60 (-7.2%) | 651.00 | 596.30 - 742.60 | 1.7459 times | Fri 30 January 2026 | 654.75 (-3.94%) | 685.00 | 632.60 - 728.00 | 1.5039 times | Fri 23 January 2026 | 681.60 (-16.34%) | 801.20 | 672.10 - 822.40 | 0.9067 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 479.6 and 502.9
| Monthly Target 1 | 460.72 |
| Monthly Target 2 | 475.18 |
| Monthly Target 3 | 484.01666666667 |
| Monthly Target 4 | 498.48 |
| Monthly Target 5 | 507.32 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.65 (6.56%) | 482.90 | 469.55 - 492.85 | 0.0545 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6982 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.4756 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0926 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.3027 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.1504 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.9162 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.4193 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.7682 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.1224 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.6354 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 237.48 and 707.28
| Yearly Target 1 | 153.42 |
| Yearly Target 2 | 321.53 |
| Yearly Target 3 | 623.21666666667 |
| Yearly Target 4 | 791.33 |
| Yearly Target 5 | 1093.02 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.65 (-44.27%) | 880.90 | 455.10 - 924.90 | 0.7171 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.183 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0686 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.5729 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1635 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6571 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.422 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1403 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6317 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4439 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6606 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 19 points
Upper Bollinger band is at 539 and lower is at 465, while middle bands are at 483 and 520
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.78 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 482.44 |
| 12 day DMA | 488.69 |
| 20 day DMA | 501.26 |
| 35 day DMA | 521.76 |
| 50 day DMA | 570.37 |
| 100 day DMA | 668.89 |
| 150 day DMA | 653.9 |
| 200 day DMA | 612.08 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.48 | 481.9 | 479.65 |
| 12 day EMA | 491.49 | 491.82 | 492.81 |
| 20 day EMA | 505.18 | 506.81 | 508.96 |
| 35 day EMA | 545.1 | 548.36 | 552.01 |
| 50 day EMA | 584.14 | 587.99 | 592.14 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.44 | 482.25 | 480.74 |
| 12 day SMA | 488.69 | 490.26 | 494.03 |
| 20 day SMA | 501.26 | 502.89 | 504.99 |
| 35 day SMA | 521.76 | 526.27 | 529.73 |
| 50 day SMA | 570.37 | 576.73 | 583.3 |
| 100 day SMA | 668.89 | 670.21 | 672 |
| 150 day SMA | 653.9 | 653.89 | 654 |
| 200 day SMA | 612.08 | 611.58 | 611.13 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 39.48 and PE is: 12.4
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
EPS is 41.70 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


