Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 810.6 and 875
| Intraday Target 1 | 796.47 |
| Intraday Target 2 | 824.73 |
| Intraday Target 3 | 860.86666666667 |
| Intraday Target 4 | 889.13 |
| Intraday Target 5 | 925.27 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 853.00 (-3.24%) | 890.00 | 832.60 - 897.00 | 0.9499 times | Mon 12 January 2026 | 881.60 (1.68%) | 867.85 | 845.65 - 888.00 | 1.1193 times | Fri 09 January 2026 | 867.00 (0.5%) | 859.00 | 854.15 - 896.05 | 1.265 times | Thu 08 January 2026 | 862.70 (-4.4%) | 901.70 | 853.30 - 901.70 | 1.0716 times | Wed 07 January 2026 | 902.45 (1.23%) | 894.00 | 894.00 - 924.90 | 1.1554 times | Tue 06 January 2026 | 891.45 (-1%) | 912.00 | 881.00 - 916.90 | 0.7481 times | Mon 05 January 2026 | 900.50 (-0.06%) | 911.00 | 891.80 - 924.00 | 1.143 times | Fri 02 January 2026 | 901.00 (4.49%) | 865.90 | 865.90 - 906.55 | 1.2499 times | Thu 01 January 2026 | 862.30 (-1.86%) | 880.90 | 860.00 - 886.20 | 0.445 times | Wed 31 December 2025 | 878.65 (-0.98%) | 891.90 | 861.65 - 894.00 | 0.8529 times | Tue 30 December 2025 | 887.35 (-0.52%) | 886.10 | 881.30 - 901.45 | 0.6897 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 810.6 and 875
| Weekly Target 1 | 796.47 |
| Weekly Target 2 | 824.73 |
| Weekly Target 3 | 860.86666666667 |
| Weekly Target 4 | 889.13 |
| Weekly Target 5 | 925.27 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 853.00 (-1.61%) | 867.85 | 832.60 - 897.00 | 0.318 times | Fri 09 January 2026 | 867.00 (-3.77%) | 911.00 | 853.30 - 924.90 | 0.8272 times | Fri 02 January 2026 | 901.00 (0.68%) | 901.10 | 860.00 - 918.00 | 0.789 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.6499 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.1457 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 0.9153 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.5115 times | Fri 28 November 2025 | 685.80 (-5.66%) | 730.00 | 675.10 - 734.45 | 0.6056 times | Fri 21 November 2025 | 726.95 (5.37%) | 695.95 | 688.90 - 754.90 | 1.4531 times | Fri 14 November 2025 | 689.90 (8.4%) | 629.75 | 629.75 - 724.80 | 1.7848 times | Fri 07 November 2025 | 636.45 (-4.22%) | 668.45 | 616.00 - 680.30 | 0.3522 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 796.65 and 888.95
| Monthly Target 1 | 777.87 |
| Monthly Target 2 | 815.43 |
| Monthly Target 3 | 870.16666666667 |
| Monthly Target 4 | 907.73 |
| Monthly Target 5 | 962.47 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 853.00 (-2.92%) | 880.90 | 832.60 - 924.90 | 0.4555 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.5395 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.3596 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 1.0828 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.6774 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.9079 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.3265 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.7509 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.6186 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.2813 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.6291 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 796.65 and 888.95
| Yearly Target 1 | 777.87 |
| Yearly Target 2 | 815.43 |
| Yearly Target 3 | 870.16666666667 |
| Yearly Target 4 | 907.73 |
| Yearly Target 5 | 962.47 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 853.00 (-2.92%) | 880.90 | 832.60 - 924.90 | 0.0889 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.3307 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.1409 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6794 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.2422 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.7016 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4505 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1498 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6744 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.5416 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.7053 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 867.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 49 points
Upper Bollinger band is at 955 and lower is at 760, while middle bands are at 808 and 906
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.63 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 873.35 |
| 12 day DMA | 881.66 |
| 20 day DMA | 856.58 |
| 35 day DMA | 791.32 |
| 50 day DMA | 756.82 |
| 100 day DMA | 685.78 |
| 150 day DMA | 617.27 |
| 200 day DMA | 556.16 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.38 | 879.07 | 877.8 |
| 12 day EMA | 867.45 | 870.08 | 867.99 |
| 20 day EMA | 847.07 | 846.45 | 842.75 |
| 35 day EMA | 808.1 | 805.46 | 800.98 |
| 50 day EMA | 759.95 | 756.15 | 751.03 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.35 | 881.04 | 884.82 |
| 12 day SMA | 881.66 | 885.16 | 884.82 |
| 20 day SMA | 856.58 | 851.72 | 844.91 |
| 35 day SMA | 791.32 | 786.49 | 782.08 |
| 50 day SMA | 756.82 | 753.05 | 748.84 |
| 100 day SMA | 685.78 | 682.47 | 678.77 |
| 150 day SMA | 617.27 | 614.3 | 611.13 |
| 200 day SMA | 556.16 | 553.76 | 551.18 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 20.46
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 23.54
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
