Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 848.05 and 874.25
| Intraday Target 1 | 843.3 |
| Intraday Target 2 | 852.8 |
| Intraday Target 3 | 869.5 |
| Intraday Target 4 | 879 |
| Intraday Target 5 | 895.7 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 862.30 (-1.86%) | 880.90 | 860.00 - 886.20 | 0.2372 times | Wed 31 December 2025 | 878.65 (-0.98%) | 891.90 | 861.65 - 894.00 | 0.4547 times | Tue 30 December 2025 | 887.35 (-0.52%) | 886.10 | 881.30 - 901.45 | 0.3677 times | Mon 29 December 2025 | 891.95 (-0.34%) | 901.10 | 873.00 - 918.00 | 1.0112 times | Fri 26 December 2025 | 894.95 (1.98%) | 884.95 | 878.00 - 915.35 | 1.4214 times | Wed 24 December 2025 | 877.55 (1.69%) | 866.00 | 862.15 - 901.50 | 1.1889 times | Tue 23 December 2025 | 862.95 (0.77%) | 855.05 | 850.15 - 870.00 | 0.7026 times | Mon 22 December 2025 | 856.35 (8.28%) | 800.00 | 792.00 - 868.95 | 2.4115 times | Fri 19 December 2025 | 790.90 (2.71%) | 776.95 | 766.20 - 793.40 | 0.7456 times | Thu 18 December 2025 | 770.05 (2.98%) | 752.60 | 740.05 - 785.00 | 1.4591 times | Wed 17 December 2025 | 747.80 (-0.43%) | 748.00 | 744.00 - 766.75 | 0.5322 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 832.15 and 890.15
| Weekly Target 1 | 822.1 |
| Weekly Target 2 | 842.2 |
| Weekly Target 3 | 880.1 |
| Weekly Target 4 | 900.2 |
| Weekly Target 5 | 938.1 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 862.30 (-3.65%) | 901.10 | 860.00 - 918.00 | 0.627 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.7333 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.2036 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 0.9615 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.5373 times | Fri 28 November 2025 | 685.80 (-5.66%) | 730.00 | 675.10 - 734.45 | 0.6362 times | Fri 21 November 2025 | 726.95 (5.37%) | 695.95 | 688.90 - 754.90 | 1.5265 times | Fri 14 November 2025 | 689.90 (8.4%) | 629.75 | 629.75 - 724.80 | 1.8749 times | Fri 07 November 2025 | 636.45 (-4.22%) | 668.45 | 616.00 - 680.30 | 0.3699 times | Fri 31 October 2025 | 664.50 (6.29%) | 627.90 | 619.50 - 683.55 | 0.5297 times | Fri 24 October 2025 | 625.20 (-6.1%) | 669.85 | 595.00 - 676.90 | 0.6937 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 848.05 and 874.25
| Monthly Target 1 | 843.3 |
| Monthly Target 2 | 852.8 |
| Monthly Target 3 | 869.5 |
| Monthly Target 4 | 879 |
| Monthly Target 5 | 895.7 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 862.30 (-1.86%) | 880.90 | 860.00 - 886.20 | 0.0232 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.6093 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.4212 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 1.1319 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.7533 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.949 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.3866 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.785 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.6466 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.294 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.6576 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 848.05 and 874.25
| Yearly Target 1 | 843.3 |
| Yearly Target 2 | 852.8 |
| Yearly Target 3 | 869.5 |
| Yearly Target 4 | 879 |
| Yearly Target 5 | 895.7 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 862.30 (-1.86%) | 880.90 | 860.00 - 886.20 | 0.0044 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.3506 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.1506 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6937 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.2528 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.7075 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4544 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1511 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6802 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.5548 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.7113 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 840.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 787 and price is deviating by 79 points
Upper Bollinger band is at 945 and lower is at 630, while middle bands are at 709 and 866
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.24 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 883.04 |
| 12 day DMA | 839.32 |
| 20 day DMA | 786.98 |
| 35 day DMA | 749.53 |
| 50 day DMA | 719.1 |
| 100 day DMA | 657.02 |
| 150 day DMA | 591.64 |
| 200 day DMA | 534.34 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.45 | 876.02 | 874.7 |
| 12 day EMA | 841 | 837.13 | 829.58 |
| 20 day EMA | 808.46 | 802.8 | 794.82 |
| 35 day EMA | 767.17 | 761.57 | 754.68 |
| 50 day EMA | 731.28 | 725.93 | 719.7 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.04 | 886.09 | 882.95 |
| 12 day SMA | 839.32 | 830.45 | 819.35 |
| 20 day SMA | 786.98 | 778.8 | 769.97 |
| 35 day SMA | 749.53 | 743.73 | 737.13 |
| 50 day SMA | 719.1 | 715.1 | 710.85 |
| 100 day SMA | 657.02 | 653.56 | 649.99 |
| 150 day SMA | 591.64 | 588.52 | 585.31 |
| 200 day SMA | 534.34 | 531.59 | 528.76 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 20.68
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 23.8
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
