ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong intraday Stock price targets for AshapuraMinechem are 514.65 and 532.65

Intraday Target 1511.1
Intraday Target 2518.2
Intraday Target 3529.1
Intraday Target 4536.2
Intraday Target 5547.1

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 20 February 2026 525.30 (-1.26%) 530.00 522.00 - 540.00 0.5834 times
Thu 19 February 2026 532.00 (-3.48%) 553.70 527.55 - 554.95 0.5245 times
Wed 18 February 2026 551.20 (4.13%) 533.95 530.10 - 562.00 1.4108 times
Tue 17 February 2026 529.35 (-1.41%) 539.55 523.00 - 542.50 0.606 times
Mon 16 February 2026 536.90 (-0.73%) 543.55 532.85 - 553.00 0.636 times
Fri 13 February 2026 540.85 (-5.97%) 569.00 530.75 - 569.10 1.506 times
Thu 12 February 2026 575.20 (-8.11%) 624.05 568.00 - 624.05 1.8485 times
Wed 11 February 2026 625.95 (-1.21%) 633.80 610.55 - 636.85 0.8991 times
Tue 10 February 2026 633.60 (-2.14%) 647.45 629.00 - 650.30 0.5346 times
Mon 09 February 2026 647.45 (6.56%) 615.00 610.00 - 658.75 1.451 times
Fri 06 February 2026 607.60 (-10.84%) 630.10 596.30 - 643.65 2.4747 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 503.65 and 543.65

Weekly Target 1496.43
Weekly Target 2510.87
Weekly Target 3536.43333333333
Weekly Target 4550.87
Weekly Target 5576.43

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 0.7915 times
Fri 13 February 2026 540.85 (-10.99%) 615.00 530.75 - 658.75 1.3131 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.4685 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.2648 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 0.7626 times
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.52 times
Fri 09 January 2026 867.00 (-3.77%) 911.00 853.30 - 924.90 0.7274 times
Fri 02 January 2026 901.00 (0.68%) 901.10 860.00 - 918.00 0.6938 times
Fri 26 December 2025 894.95 (13.16%) 800.00 792.00 - 915.35 1.4508 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.0074 times
Fri 12 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 0.8048 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 413.35 and 633.95

Monthly Target 1376.03
Monthly Target 2450.67
Monthly Target 3596.63333333333
Monthly Target 4671.27
Monthly Target 5817.23

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 20 February 2026 525.30 (-19.77%) 651.00 522.00 - 742.60 1.1092 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0877 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2969 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1453 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.9121 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.413 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.7648 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.1174 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6326 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.5211 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.237 times

 monthly chart AshapuraMinechem

Yearly price and charts AshapuraMinechem

Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 322.2 and 725.1

Yearly Target 1254.5
Yearly Target 2389.9
Yearly Target 3657.4
Yearly Target 4792.8
Yearly Target 51060.3

Yearly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 20 February 2026 525.30 (-40.22%) 880.90 522.00 - 924.90 0.4883 times
Wed 31 December 2025 878.65 (125.7%) 389.50 301.60 - 918.00 2.2368 times
Tue 31 December 2024 389.30 (-7.53%) 432.85 200.45 - 472.05 1.0949 times
Fri 29 December 2023 421.00 (339%) 96.25 90.95 - 443.35 1.6117 times
Fri 30 December 2022 95.90 (-2.74%) 99.90 70.80 - 175.25 1.1921 times
Fri 31 December 2021 98.60 (-9.29%) 114.10 88.40 - 176.80 0.6733 times
Thu 31 December 2020 108.70 (301.11%) 27.80 18.55 - 110.80 0.4324 times
Tue 31 December 2019 27.10 (-13.97%) 31.20 16.30 - 38.35 0.1438 times
Mon 31 December 2018 31.50 (-66.6%) 94.70 25.60 - 119.70 0.6473 times
Fri 29 December 2017 94.30 (56.91%) 60.25 47.00 - 104.55 1.4795 times
Fri 30 December 2016 60.10 (-37.91%) 97.00 52.70 - 99.80 0.6769 times

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 578.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 62 points

Upper Bollinger band is at 742 and lower is at 494, while middle bands are at 556 and 680

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.

AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.42 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 534.95
12 day DMA 582.24
20 day DMA 617.8
35 day DMA 710.24
50 day DMA 742.66
100 day DMA 708.02
150 day DMA 658.15
200 day DMA 596.37

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA540.72548.43556.64
12 day EMA578.42588.08598.27
20 day EMA616.68626.29636.21
35 day EMA666.17674.46682.85
50 day EMA717.91725.77733.68

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA534.95538.06546.7
12 day SMA582.24599.35611.11
20 day SMA617.8625.62636.56
35 day SMA710.24719.87729.77
50 day SMA742.66746.22749.89
100 day SMA708.02709.31710.49
150 day SMA658.15658.18658.17
200 day SMA596.37595.44594.47

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 41.70 and PE is: 12.6

Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)

Debt: 1227.55 in crores

Market capitalization: 6707.35

EPS is 36.23 and PE is: 14.5

Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)

Debt: 1162.91 in crores

Market capitalization: 4930.13

Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top