ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong intraday Stock price targets for AshapuraMinechem are 479.6 and 502.9

Intraday Target 1460.72
Intraday Target 2475.18
Intraday Target 3484.01666666667
Intraday Target 4498.48
Intraday Target 5507.32

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Thu 02 April 2026 489.65 (0.67%) 479.40 469.55 - 492.85 0.7435 times
Wed 01 April 2026 486.40 (5.85%) 482.90 473.15 - 491.40 0.7378 times
Mon 30 March 2026 459.50 (-5.67%) 481.00 455.10 - 490.80 1.1669 times
Fri 27 March 2026 487.10 (-0.5%) 488.00 479.00 - 502.80 1.6841 times
Wed 25 March 2026 489.55 (0.17%) 494.80 487.00 - 507.60 0.9159 times
Tue 24 March 2026 488.70 (2.06%) 487.45 476.00 - 493.70 0.914 times
Mon 23 March 2026 478.85 (-4.77%) 498.40 471.20 - 498.40 0.832 times
Fri 20 March 2026 502.85 (3.69%) 489.80 489.45 - 520.65 1.3368 times
Thu 19 March 2026 484.95 (-4.36%) 495.00 482.00 - 503.50 0.612 times
Wed 18 March 2026 507.05 (2.09%) 498.00 494.80 - 513.75 1.0569 times
Tue 17 March 2026 496.65 (0.74%) 494.10 486.60 - 499.80 0.6564 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 472.38 and 510.13

Weekly Target 1441.45
Weekly Target 2465.55
Weekly Target 3479.2
Weekly Target 4503.3
Weekly Target 5516.95

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Thu 02 April 2026 489.65 (0.52%) 481.00 455.10 - 492.85 0.3712 times
Fri 27 March 2026 487.10 (-3.13%) 498.40 471.20 - 507.60 0.6091 times
Fri 20 March 2026 502.85 (-1.12%) 502.00 473.55 - 520.65 0.7163 times
Fri 13 March 2026 508.55 (-2.53%) 512.55 501.10 - 560.90 0.672 times
Fri 06 March 2026 521.75 (-1.28%) 509.00 502.60 - 535.90 0.5012 times
Fri 27 February 2026 528.50 (0.61%) 525.85 506.15 - 556.25 1.378 times
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 0.9411 times
Fri 13 February 2026 540.85 (-10.99%) 615.00 530.75 - 658.75 1.5613 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.7459 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.5039 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 0.9067 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 479.6 and 502.9

Monthly Target 1460.72
Monthly Target 2475.18
Monthly Target 3484.01666666667
Monthly Target 4498.48
Monthly Target 5507.32

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 02 April 2026 489.65 (6.56%) 482.90 469.55 - 492.85 0.0545 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6982 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.4756 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0926 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.3027 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1504 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.9162 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.4193 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.7682 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.1224 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6354 times

 monthly chart AshapuraMinechem

Yearly price and charts AshapuraMinechem

Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 237.48 and 707.28

Yearly Target 1153.42
Yearly Target 2321.53
Yearly Target 3623.21666666667
Yearly Target 4791.33
Yearly Target 51093.02

Yearly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 02 April 2026 489.65 (-44.27%) 880.90 455.10 - 924.90 0.7171 times
Wed 31 December 2025 878.65 (125.7%) 389.50 301.60 - 918.00 2.183 times
Tue 31 December 2024 389.30 (-7.53%) 432.85 200.45 - 472.05 1.0686 times
Fri 29 December 2023 421.00 (339%) 96.25 90.95 - 443.35 1.5729 times
Fri 30 December 2022 95.90 (-2.74%) 99.90 70.80 - 175.25 1.1635 times
Fri 31 December 2021 98.60 (-9.29%) 114.10 88.40 - 176.80 0.6571 times
Thu 31 December 2020 108.70 (301.11%) 27.80 18.55 - 110.80 0.422 times
Tue 31 December 2019 27.10 (-13.97%) 31.20 16.30 - 38.35 0.1403 times
Mon 31 December 2018 31.50 (-66.6%) 94.70 25.60 - 119.70 0.6317 times
Fri 29 December 2017 94.30 (56.91%) 60.25 47.00 - 104.55 1.4439 times
Fri 30 December 2016 60.10 (-37.91%) 97.00 52.70 - 99.80 0.6606 times

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 491.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 19 points

Upper Bollinger band is at 539 and lower is at 465, while middle bands are at 483 and 520

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshapuraMinechem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshapuraMinechem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.78 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 482.44
12 day DMA 488.69
20 day DMA 501.26
35 day DMA 521.76
50 day DMA 570.37
100 day DMA 668.89
150 day DMA 653.9
200 day DMA 612.08

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA484.48481.9479.65
12 day EMA491.49491.82492.81
20 day EMA505.18506.81508.96
35 day EMA545.1548.36552.01
50 day EMA584.14587.99592.14

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA482.44482.25480.74
12 day SMA488.69490.26494.03
20 day SMA501.26502.89504.99
35 day SMA521.76526.27529.73
50 day SMA570.37576.73583.3
100 day SMA668.89670.21672
150 day SMA653.9653.89654
200 day SMA612.08611.58611.13

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 39.48 and PE is: 12.4

Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)

Debt: 1227.55 in crores

Market capitalization: 4653.08

EPS is 41.70 and PE is: 11.74

Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)

Debt: 1227.55 in crores

Market capitalization: 6707.35

Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top