Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 859.98 and 888.73
| Intraday Target 1 | 837.82 |
| Intraday Target 2 | 853.38 |
| Intraday Target 3 | 866.56666666667 |
| Intraday Target 4 | 882.13 |
| Intraday Target 5 | 895.32 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 868.95 (1.87%) | 853.00 | 851.00 - 879.75 | 0.6734 times | Tue 13 January 2026 | 853.00 (-3.24%) | 890.00 | 832.60 - 897.00 | 0.9685 times | Mon 12 January 2026 | 881.60 (1.68%) | 867.85 | 845.65 - 888.00 | 1.1413 times | Fri 09 January 2026 | 867.00 (0.5%) | 859.00 | 854.15 - 896.05 | 1.2898 times | Thu 08 January 2026 | 862.70 (-4.4%) | 901.70 | 853.30 - 901.70 | 1.0926 times | Wed 07 January 2026 | 902.45 (1.23%) | 894.00 | 894.00 - 924.90 | 1.1781 times | Tue 06 January 2026 | 891.45 (-1%) | 912.00 | 881.00 - 916.90 | 0.7628 times | Mon 05 January 2026 | 900.50 (-0.06%) | 911.00 | 891.80 - 924.00 | 1.1654 times | Fri 02 January 2026 | 901.00 (4.49%) | 865.90 | 865.90 - 906.55 | 1.2744 times | Thu 01 January 2026 | 862.30 (-1.86%) | 880.90 | 860.00 - 886.20 | 0.4537 times | Wed 31 December 2025 | 878.65 (-0.98%) | 891.90 | 861.65 - 894.00 | 0.8696 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 850.78 and 915.18
| Weekly Target 1 | 801.78 |
| Weekly Target 2 | 835.37 |
| Weekly Target 3 | 866.18333333333 |
| Weekly Target 4 | 899.77 |
| Weekly Target 5 | 930.58 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 868.95 (0.22%) | 867.85 | 832.60 - 897.00 | 0.4153 times | Fri 09 January 2026 | 867.00 (-3.77%) | 911.00 | 853.30 - 924.90 | 0.8189 times | Fri 02 January 2026 | 901.00 (0.68%) | 901.10 | 860.00 - 918.00 | 0.781 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.6334 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.1342 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 0.9061 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.5064 times | Fri 28 November 2025 | 685.80 (-5.66%) | 730.00 | 675.10 - 734.45 | 0.5995 times | Fri 21 November 2025 | 726.95 (5.37%) | 695.95 | 688.90 - 754.90 | 1.4385 times | Fri 14 November 2025 | 689.90 (8.4%) | 629.75 | 629.75 - 724.80 | 1.7668 times | Fri 07 November 2025 | 636.45 (-4.22%) | 668.45 | 616.00 - 680.30 | 0.3486 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 804.63 and 896.93
| Monthly Target 1 | 783.18 |
| Monthly Target 2 | 826.07 |
| Monthly Target 3 | 875.48333333333 |
| Monthly Target 4 | 918.37 |
| Monthly Target 5 | 967.78 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 868.95 (-1.1%) | 880.90 | 832.60 - 924.90 | 0.4868 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.5345 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.3551 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 1.0793 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.6719 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.9049 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.3221 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.7485 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.6165 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.2804 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.627 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 804.63 and 896.93
| Yearly Target 1 | 783.18 |
| Yearly Target 2 | 826.07 |
| Yearly Target 3 | 875.48333333333 |
| Yearly Target 4 | 918.37 |
| Yearly Target 5 | 967.78 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 868.95 (-1.1%) | 880.90 | 832.60 - 924.90 | 0.0952 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.3292 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.1401 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6783 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.2414 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.7011 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4502 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1497 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.674 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.5406 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.7048 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 867.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 863 and price is deviating by 43 points
Upper Bollinger band is at 948 and lower is at 778, while middle bands are at 821 and 905
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.04 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 866.65 |
| 12 day DMA | 879.75 |
| 20 day DMA | 862.47 |
| 35 day DMA | 796.1 |
| 50 day DMA | 760.7 |
| 100 day DMA | 689.35 |
| 150 day DMA | 620.41 |
| 200 day DMA | 558.68 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.9 | 870.38 | 879.07 |
| 12 day EMA | 867.68 | 867.45 | 870.08 |
| 20 day EMA | 849.17 | 847.09 | 846.47 |
| 35 day EMA | 811.37 | 807.98 | 805.33 |
| 50 day EMA | 763.19 | 758.87 | 755.03 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.65 | 873.35 | 881.04 |
| 12 day SMA | 879.75 | 881.66 | 885.16 |
| 20 day SMA | 862.47 | 856.58 | 851.72 |
| 35 day SMA | 796.1 | 791.32 | 786.49 |
| 50 day SMA | 760.7 | 756.82 | 753.05 |
| 100 day SMA | 689.35 | 685.78 | 682.47 |
| 150 day SMA | 620.41 | 617.27 | 614.3 |
| 200 day SMA | 558.68 | 556.16 | 553.76 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 20.84
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 23.98
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
