AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 514.65 and 532.65
| Intraday Target 1 | 511.1 |
| Intraday Target 2 | 518.2 |
| Intraday Target 3 | 529.1 |
| Intraday Target 4 | 536.2 |
| Intraday Target 5 | 547.1 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 525.30 (-1.26%) | 530.00 | 522.00 - 540.00 | 0.5834 times | Thu 19 February 2026 | 532.00 (-3.48%) | 553.70 | 527.55 - 554.95 | 0.5245 times | Wed 18 February 2026 | 551.20 (4.13%) | 533.95 | 530.10 - 562.00 | 1.4108 times | Tue 17 February 2026 | 529.35 (-1.41%) | 539.55 | 523.00 - 542.50 | 0.606 times | Mon 16 February 2026 | 536.90 (-0.73%) | 543.55 | 532.85 - 553.00 | 0.636 times | Fri 13 February 2026 | 540.85 (-5.97%) | 569.00 | 530.75 - 569.10 | 1.506 times | Thu 12 February 2026 | 575.20 (-8.11%) | 624.05 | 568.00 - 624.05 | 1.8485 times | Wed 11 February 2026 | 625.95 (-1.21%) | 633.80 | 610.55 - 636.85 | 0.8991 times | Tue 10 February 2026 | 633.60 (-2.14%) | 647.45 | 629.00 - 650.30 | 0.5346 times | Mon 09 February 2026 | 647.45 (6.56%) | 615.00 | 610.00 - 658.75 | 1.451 times | Fri 06 February 2026 | 607.60 (-10.84%) | 630.10 | 596.30 - 643.65 | 2.4747 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 503.65 and 543.65
| Weekly Target 1 | 496.43 |
| Weekly Target 2 | 510.87 |
| Weekly Target 3 | 536.43333333333 |
| Weekly Target 4 | 550.87 |
| Weekly Target 5 | 576.43 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 525.30 (-2.88%) | 543.55 | 522.00 - 562.00 | 0.7915 times | Fri 13 February 2026 | 540.85 (-10.99%) | 615.00 | 530.75 - 658.75 | 1.3131 times | Fri 06 February 2026 | 607.60 (-7.2%) | 651.00 | 596.30 - 742.60 | 1.4685 times | Fri 30 January 2026 | 654.75 (-3.94%) | 685.00 | 632.60 - 728.00 | 1.2648 times | Fri 23 January 2026 | 681.60 (-16.34%) | 801.20 | 672.10 - 822.40 | 0.7626 times | Fri 16 January 2026 | 814.75 (-6.03%) | 867.85 | 810.25 - 897.00 | 0.52 times | Fri 09 January 2026 | 867.00 (-3.77%) | 911.00 | 853.30 - 924.90 | 0.7274 times | Fri 02 January 2026 | 901.00 (0.68%) | 901.10 | 860.00 - 918.00 | 0.6938 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.4508 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.0074 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 0.8048 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 413.35 and 633.95
| Monthly Target 1 | 376.03 |
| Monthly Target 2 | 450.67 |
| Monthly Target 3 | 596.63333333333 |
| Monthly Target 4 | 671.27 |
| Monthly Target 5 | 817.23 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 525.30 (-19.77%) | 651.00 | 522.00 - 742.60 | 1.1092 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0877 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2969 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.1453 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.9121 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.413 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.7648 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.1174 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.6326 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.5211 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.237 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 322.2 and 725.1
| Yearly Target 1 | 254.5 |
| Yearly Target 2 | 389.9 |
| Yearly Target 3 | 657.4 |
| Yearly Target 4 | 792.8 |
| Yearly Target 5 | 1060.3 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 525.30 (-40.22%) | 880.90 | 522.00 - 924.90 | 0.4883 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.2368 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.0949 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6117 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.1921 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6733 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4324 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1438 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6473 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.4795 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6769 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 62 points
Upper Bollinger band is at 742 and lower is at 494, while middle bands are at 556 and 680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.42 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 534.95 |
| 12 day DMA | 582.24 |
| 20 day DMA | 617.8 |
| 35 day DMA | 710.24 |
| 50 day DMA | 742.66 |
| 100 day DMA | 708.02 |
| 150 day DMA | 658.15 |
| 200 day DMA | 596.37 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.72 | 548.43 | 556.64 |
| 12 day EMA | 578.42 | 588.08 | 598.27 |
| 20 day EMA | 616.68 | 626.29 | 636.21 |
| 35 day EMA | 666.17 | 674.46 | 682.85 |
| 50 day EMA | 717.91 | 725.77 | 733.68 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.95 | 538.06 | 546.7 |
| 12 day SMA | 582.24 | 599.35 | 611.11 |
| 20 day SMA | 617.8 | 625.62 | 636.56 |
| 35 day SMA | 710.24 | 719.87 | 729.77 |
| 50 day SMA | 742.66 | 746.22 | 749.89 |
| 100 day SMA | 708.02 | 709.31 | 710.49 |
| 150 day SMA | 658.15 | 658.18 | 658.17 |
| 200 day SMA | 596.37 | 595.44 | 594.47 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 12.6
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 14.5
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


