Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 412.75 and 424.85
| Intraday Target 1 | 403.23 |
| Intraday Target 2 | 410.17 |
| Intraday Target 3 | 415.33333333333 |
| Intraday Target 4 | 422.27 |
| Intraday Target 5 | 427.43 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 417.10 (-0.81%) | 414.15 | 408.40 - 420.50 | 1.4169 times | Fri 23 October 2026 | 420.50 (-2.82%) | 432.80 | 411.50 - 433.60 | 1.3439 times | Thu 22 October 2026 | 432.70 (-0.9%) | 434.35 | 428.20 - 442.80 | 0.8187 times | Wed 21 October 2026 | 436.65 (-4.18%) | 455.80 | 433.05 - 459.70 | 1.0731 times | Mon 19 October 2026 | 455.70 (-1.87%) | 465.00 | 452.15 - 471.50 | 0.567 times | Fri 16 October 2026 | 464.40 (-0.13%) | 466.00 | 461.25 - 471.80 | 0.694 times | Thu 15 October 2026 | 465.00 (-4.11%) | 487.35 | 463.30 - 489.40 | 0.939 times | Wed 14 October 2026 | 484.95 (0.57%) | 484.90 | 478.55 - 491.90 | 1.3062 times | Tue 13 October 2026 | 482.20 (2.19%) | 471.15 | 471.05 - 483.90 | 1.3508 times | Mon 12 October 2026 | 471.85 (0.22%) | 478.00 | 468.80 - 480.00 | 0.4904 times | Fri 09 October 2026 | 470.80 (0.31%) | 470.00 | 467.15 - 478.05 | 0.6234 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 412.75 and 424.85
| Weekly Target 1 | 403.23 |
| Weekly Target 2 | 410.17 |
| Weekly Target 3 | 415.33333333333 |
| Weekly Target 4 | 422.27 |
| Weekly Target 5 | 427.43 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 417.10 (-0.81%) | 414.15 | 408.40 - 420.50 | 0.2763 times | Fri 23 October 2026 | 420.50 (-9.45%) | 465.00 | 411.50 - 471.50 | 0.7415 times | Fri 16 October 2026 | 464.40 (-1.36%) | 478.00 | 461.25 - 491.90 | 0.9321 times | Fri 09 October 2026 | 470.80 (-3.91%) | 493.95 | 467.15 - 504.90 | 1.2453 times | Thu 01 October 2026 | 489.95 (-3.27%) | 506.50 | 485.35 - 526.60 | 0.8928 times | Fri 25 September 2026 | 506.50 (-3.59%) | 527.00 | 505.05 - 555.75 | 1.1831 times | Fri 18 September 2026 | 525.35 (-3.23%) | 542.80 | 505.90 - 546.80 | 0.7505 times | Fri 11 September 2026 | 542.90 (-1.47%) | 551.00 | 528.30 - 574.65 | 1.4569 times | Fri 04 September 2026 | 551.00 (-5.34%) | 579.00 | 545.85 - 579.80 | 1.0427 times | Fri 28 August 2026 | 582.10 (-1.38%) | 590.95 | 568.50 - 601.95 | 1.4787 times | Fri 21 August 2026 | 590.25 (-2.19%) | 603.45 | 586.15 - 617.45 | 1.2683 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 364.5 and 461
| Monthly Target 1 | 346.97 |
| Monthly Target 2 | 382.03 |
| Monthly Target 3 | 443.46666666667 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 539.97 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 417.10 (-17.27%) | 502.30 | 408.40 - 504.90 | 0.3447 times | Wed 30 September 2026 | 504.15 (-10.68%) | 560.50 | 497.50 - 577.00 | 0.5017 times | Mon 31 August 2026 | 564.45 (-19.66%) | 709.65 | 561.85 - 751.95 | 0.9134 times | Fri 31 July 2026 | 702.55 (6.27%) | 661.75 | 623.70 - 726.25 | 0.7333 times | Tue 30 June 2026 | 661.10 (-10.6%) | 750.00 | 650.10 - 788.00 | 0.9297 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.5188 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.4721 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.7666 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.6201 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.1996 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.4303 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 154.5 and 671
| Yearly Target 1 | 66.97 |
| Yearly Target 2 | 242.03 |
| Yearly Target 3 | 583.46666666667 |
| Yearly Target 4 | 758.53 |
| Yearly Target 5 | 1099.97 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 417.10 (-52.53%) | 880.90 | 408.40 - 924.90 | 1.7483 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 1.9405 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9499 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.3982 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0342 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.5841 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3751 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1247 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.5615 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.2835 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.5872 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 29 points
Upper Bollinger band is at 531 and lower is at 417, while middle bands are at 446 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.24 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 432.53 |
| 12 day DMA | 455.93 |
| 20 day DMA | 473.75 |
| 35 day DMA | 499.63 |
| 50 day DMA | 525.44 |
| 100 day DMA | 606.15 |
| 150 day DMA | 603.2 |
| 200 day DMA | 615.89 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.89 | 439.28 | 448.67 |
| 12 day EMA | 452.73 | 459.21 | 466.25 |
| 20 day EMA | 470.63 | 476.26 | 482.13 |
| 35 day EMA | 500.65 | 505.57 | 510.58 |
| 50 day EMA | 528.75 | 533.31 | 537.91 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.53 | 441.99 | 450.89 |
| 12 day SMA | 455.93 | 461.84 | 468.71 |
| 20 day SMA | 473.75 | 478.43 | 484.05 |
| 35 day SMA | 499.63 | 503.45 | 507.3 |
| 50 day SMA | 525.44 | 529.84 | 534.47 |
| 100 day SMA | 606.15 | 609.25 | 612.21 |
| 150 day SMA | 603.2 | 603.7 | 604.29 |
| 200 day SMA | 615.89 | 618.12 | 620.41 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 42.02 and PE is: 9.93
Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)
Debt: 1443.74 in crores
Market capitalization: 6412.67
EPS is 39.48 and PE is: 10.56
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
