ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong intraday Stock price targets for AshapuraMinechem are 670.55 and 742.65

Intraday Target 1611.5
Intraday Target 2657.5
Intraday Target 3683.6
Intraday Target 4729.6
Intraday Target 5755.7

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Mon 13 July 2026 703.50 (8.84%) 645.05 637.60 - 709.70 3.4814 times
Fri 10 July 2026 646.35 (1.45%) 643.00 642.80 - 657.00 0.5467 times
Thu 09 July 2026 637.10 (1.55%) 633.90 630.00 - 643.40 0.3483 times
Wed 08 July 2026 627.35 (-0.63%) 624.00 624.00 - 654.50 1.0737 times
Tue 07 July 2026 631.35 (-2.18%) 648.00 623.70 - 648.00 0.6684 times
Mon 06 July 2026 645.40 (-0.03%) 645.00 637.20 - 656.40 0.6368 times
Fri 03 July 2026 645.60 (-2.63%) 666.20 639.00 - 672.00 0.6892 times
Thu 02 July 2026 663.05 (3.6%) 644.80 644.10 - 666.50 0.8263 times
Wed 01 July 2026 640.00 (-3.19%) 661.75 635.95 - 672.80 1.2329 times
Tue 30 June 2026 661.10 (-1.63%) 673.95 659.60 - 673.95 0.4964 times
Mon 29 June 2026 672.05 (0.11%) 669.90 660.20 - 678.25 0.8971 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 670.55 and 742.65

Weekly Target 1611.5
Weekly Target 2657.5
Weekly Target 3683.6
Weekly Target 4729.6
Weekly Target 5755.7

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Mon 13 July 2026 703.50 (8.84%) 645.05 637.60 - 709.70 0.4366 times
Fri 10 July 2026 646.35 (0.12%) 645.00 623.70 - 657.00 0.4105 times
Fri 03 July 2026 645.60 (-3.83%) 669.90 635.95 - 678.25 0.5194 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.3875 times
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.6365 times
Fri 12 June 2026 692.05 (-1.52%) 697.00 650.10 - 699.50 0.8298 times
Fri 05 June 2026 702.75 (-4.97%) 750.00 695.00 - 788.00 1.7626 times
Fri 29 May 2026 739.50 (9.5%) 680.00 648.10 - 755.50 2.9464 times
Fri 22 May 2026 675.35 (5.71%) 633.00 623.30 - 686.80 1.012 times
Fri 15 May 2026 638.90 (-6.58%) 683.00 634.60 - 683.00 1.0588 times
Fri 08 May 2026 683.90 (8.33%) 637.75 623.90 - 699.25 1.176 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 663.6 and 749.6

Monthly Target 1592.97
Monthly Target 2648.23
Monthly Target 3678.96666666667
Monthly Target 4734.23
Monthly Target 5764.97

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Mon 13 July 2026 703.50 (6.41%) 661.75 623.70 - 709.70 0.2542 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.8086 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.3209 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.2802 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6667 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.409 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0433 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2439 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0985 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8749 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.3552 times

 monthly chart AshapuraMinechem

Yearly price and charts AshapuraMinechem

Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 344.4 and 814.2

Yearly Target 1224.7
Yearly Target 2464.1
Yearly Target 3694.5
Yearly Target 4933.9
Yearly Target 51164.3

Yearly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Mon 13 July 2026 703.50 (-19.93%) 880.90 455.10 - 924.90 1.4181 times
Wed 31 December 2025 878.65 (125.7%) 389.50 301.60 - 918.00 2.0181 times
Tue 31 December 2024 389.30 (-7.53%) 432.85 200.45 - 472.05 0.9879 times
Fri 29 December 2023 421.00 (339%) 96.25 90.95 - 443.35 1.4542 times
Fri 30 December 2022 95.90 (-2.74%) 99.90 70.80 - 175.25 1.0756 times
Fri 31 December 2021 98.60 (-9.29%) 114.10 88.40 - 176.80 0.6075 times
Thu 31 December 2020 108.70 (301.11%) 27.80 18.55 - 110.80 0.3901 times
Tue 31 December 2019 27.10 (-13.97%) 31.20 16.30 - 38.35 0.1297 times
Mon 31 December 2018 31.50 (-66.6%) 94.70 25.60 - 119.70 0.584 times
Fri 29 December 2017 94.30 (56.91%) 60.25 47.00 - 104.55 1.3349 times
Fri 30 December 2016 60.10 (-37.91%) 97.00 52.70 - 99.80 0.6107 times

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 660.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.33

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN looks bullish. It has broken an important Moving average of 665.63 with high volumes

Munafa value: 85 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 675 and price is deviating by 31 points

Upper Bollinger band is at 736 and lower is at 614, while middle bands are at 645 and 705

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.1 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 649.13
12 day DMA 653.68
20 day DMA 674.39
35 day DMA 683.21
50 day DMA 673.32
100 day DMA 605.39
150 day DMA 658.31
200 day DMA 660.18

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA662.12641.44638.99
12 day EMA660.6652.8653.97
20 day EMA665.98662.03663.68
35 day EMA667.1664.96666.06
50 day EMA667.59666.13666.94

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA649.13637.51637.36
12 day SMA653.68652.75656.74
20 day SMA674.39673.82675.41
35 day SMA683.21681.3680.95
50 day SMA673.32672.19672.22
100 day SMA605.39604.61604.48
150 day SMA658.31658.36658.62
200 day SMA660.18659.79659.66

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 42.02 and PE is: 16.74

Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)

Debt: 1443.74 in crores

Market capitalization: 6412.67

EPS is 39.48 and PE is: 17.82

Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)

Debt: 1227.55 in crores

Market capitalization: 4653.08

Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top