Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 677.45 and 705.2
| Intraday Target 1 | 671.85 |
| Intraday Target 2 | 683.05 |
| Intraday Target 3 | 699.6 |
| Intraday Target 4 | 710.8 |
| Intraday Target 5 | 727.35 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 694.25 (-2.58%) | 715.25 | 688.40 - 716.15 | 1.0974 times | Mon 22 June 2026 | 712.65 (0.64%) | 711.10 | 710.00 - 723.50 | 0.612 times | Fri 19 June 2026 | 708.15 (-0.67%) | 707.50 | 702.15 - 718.75 | 0.8636 times | Thu 18 June 2026 | 712.95 (0.74%) | 707.70 | 707.00 - 726.95 | 1.1256 times | Wed 17 June 2026 | 707.70 (0.17%) | 713.60 | 703.00 - 722.00 | 0.7084 times | Tue 16 June 2026 | 706.50 (-0.36%) | 710.00 | 701.85 - 725.70 | 0.8365 times | Mon 15 June 2026 | 709.05 (2.46%) | 700.00 | 700.00 - 727.15 | 1.43 times | Fri 12 June 2026 | 692.05 (2.03%) | 685.50 | 678.35 - 695.95 | 0.7622 times | Thu 11 June 2026 | 678.25 (2.3%) | 660.00 | 650.10 - 697.65 | 1.6576 times | Wed 10 June 2026 | 663.00 (-3.4%) | 687.50 | 660.00 - 690.00 | 0.9066 times | Tue 09 June 2026 | 686.30 (2.33%) | 677.00 | 676.00 - 692.75 | 0.9856 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 673.78 and 708.88
| Weekly Target 1 | 666.95 |
| Weekly Target 2 | 680.6 |
| Weekly Target 3 | 702.05 |
| Weekly Target 4 | 715.7 |
| Weekly Target 5 | 737.15 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 694.25 (-1.96%) | 711.10 | 688.40 - 723.50 | 0.1821 times | Fri 19 June 2026 | 708.15 (2.33%) | 700.00 | 700.00 - 727.15 | 0.5288 times | Fri 12 June 2026 | 692.05 (-1.52%) | 697.00 | 650.10 - 699.50 | 0.6894 times | Fri 05 June 2026 | 702.75 (-4.97%) | 750.00 | 695.00 - 788.00 | 1.4642 times | Fri 29 May 2026 | 739.50 (9.5%) | 680.00 | 648.10 - 755.50 | 2.4476 times | Fri 22 May 2026 | 675.35 (5.71%) | 633.00 | 623.30 - 686.80 | 0.8407 times | Fri 15 May 2026 | 638.90 (-6.58%) | 683.00 | 634.60 - 683.00 | 0.8795 times | Fri 08 May 2026 | 683.90 (8.33%) | 637.75 | 623.90 - 699.25 | 0.977 times | Thu 30 April 2026 | 631.30 (3.15%) | 621.55 | 615.50 - 668.80 | 1.0285 times | Fri 24 April 2026 | 612.05 (-0.85%) | 620.95 | 596.20 - 647.00 | 0.9624 times | Fri 17 April 2026 | 617.30 (16.43%) | 516.00 | 509.95 - 631.85 | 2.2532 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 603.23 and 741.13
| Monthly Target 1 | 572.88 |
| Monthly Target 2 | 633.57 |
| Monthly Target 3 | 710.78333333333 |
| Monthly Target 4 | 771.47 |
| Monthly Target 5 | 848.68 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 694.25 (-6.12%) | 750.00 | 650.10 - 788.00 | 0.6669 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.1977 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.1609 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6045 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.2776 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 0.946 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.1279 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 0.9961 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.7933 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.2289 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.6651 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 339.78 and 809.58
| Yearly Target 1 | 221.62 |
| Yearly Target 2 | 457.93 |
| Yearly Target 3 | 691.41666666667 |
| Yearly Target 4 | 927.73 |
| Yearly Target 5 | 1161.22 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 694.25 (-20.99%) | 880.90 | 455.10 - 924.90 | 1.3589 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.032 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9947 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4642 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.083 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6117 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3928 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1306 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.588 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.3441 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6149 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 700.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.08
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 24 points
Upper Bollinger band is at 748 and lower is at 655, while middle bands are at 678 and 725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.12 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 707.14 |
| 12 day DMA | 695.13 |
| 20 day DMA | 701.18 |
| 35 day DMA | 681.27 |
| 50 day DMA | 659.5 |
| 100 day DMA | 605.68 |
| 150 day DMA | 662.02 |
| 200 day DMA | 655.59 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.6 | 708.28 | 706.1 |
| 12 day EMA | 700.55 | 701.7 | 699.71 |
| 20 day EMA | 693.16 | 693.05 | 690.99 |
| 35 day EMA | 673.37 | 672.14 | 669.76 |
| 50 day EMA | 651.37 | 649.62 | 647.05 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.14 | 709.59 | 708.87 |
| 12 day SMA | 695.13 | 695.84 | 698.17 |
| 20 day SMA | 701.18 | 700.32 | 698.46 |
| 35 day SMA | 681.27 | 680.11 | 677.79 |
| 50 day SMA | 659.5 | 655.95 | 652.28 |
| 100 day SMA | 605.68 | 605.55 | 605.93 |
| 150 day SMA | 662.02 | 661.79 | 661.36 |
| 200 day SMA | 655.59 | 654.7 | 653.55 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 39.48 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
EPS is 41.70 and PE is: 16.65
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
