Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 690.03 and 727.48
| Intraday Target 1 | 679.2 |
| Intraday Target 2 | 700.85 |
| Intraday Target 3 | 716.65 |
| Intraday Target 4 | 738.3 |
| Intraday Target 5 | 754.1 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 722.50 (-0.55%) | 732.45 | 695.00 - 732.45 | 0.4209 times | Tue 02 June 2026 | 726.50 (1.42%) | 711.90 | 707.00 - 736.95 | 0.5192 times | Mon 01 June 2026 | 716.35 (-3.13%) | 750.00 | 709.10 - 788.00 | 1.4616 times | Fri 29 May 2026 | 739.50 (13.06%) | 683.00 | 677.15 - 755.50 | 4.8398 times | Wed 27 May 2026 | 654.05 (-3.78%) | 685.00 | 648.10 - 685.00 | 0.5144 times | Tue 26 May 2026 | 679.75 (0.39%) | 673.70 | 670.35 - 690.00 | 0.3393 times | Mon 25 May 2026 | 677.10 (0.26%) | 680.00 | 667.10 - 686.75 | 0.3711 times | Fri 22 May 2026 | 675.35 (6.12%) | 639.10 | 636.30 - 686.80 | 1.0679 times | Thu 21 May 2026 | 636.40 (0.32%) | 639.90 | 631.85 - 653.30 | 0.2471 times | Wed 20 May 2026 | 634.35 (-0.6%) | 630.10 | 624.80 - 638.50 | 0.2187 times | Tue 19 May 2026 | 638.20 (-0.33%) | 641.00 | 634.00 - 656.50 | 0.2526 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 662.25 and 755.25
| Weekly Target 1 | 642.17 |
| Weekly Target 2 | 682.33 |
| Weekly Target 3 | 735.16666666667 |
| Weekly Target 4 | 775.33 |
| Weekly Target 5 | 828.17 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 722.50 (-2.3%) | 750.00 | 695.00 - 788.00 | 0.8609 times | Fri 29 May 2026 | 739.50 (9.5%) | 680.00 | 648.10 - 755.50 | 2.1737 times | Fri 22 May 2026 | 675.35 (5.71%) | 633.00 | 623.30 - 686.80 | 0.7466 times | Fri 15 May 2026 | 638.90 (-6.58%) | 683.00 | 634.60 - 683.00 | 0.7811 times | Fri 08 May 2026 | 683.90 (8.33%) | 637.75 | 623.90 - 699.25 | 0.8676 times | Thu 30 April 2026 | 631.30 (3.15%) | 621.55 | 615.50 - 668.80 | 0.9134 times | Fri 24 April 2026 | 612.05 (-0.85%) | 620.95 | 596.20 - 647.00 | 0.8547 times | Fri 17 April 2026 | 617.30 (16.43%) | 516.00 | 509.95 - 631.85 | 2.001 times | Fri 10 April 2026 | 530.20 (8.28%) | 492.25 | 478.20 - 535.95 | 0.4796 times | Thu 02 April 2026 | 489.65 (0.52%) | 481.00 | 455.10 - 492.85 | 0.3215 times | Fri 27 March 2026 | 487.10 (-3.13%) | 498.40 | 471.20 - 507.60 | 0.5276 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 662.25 and 755.25
| Monthly Target 1 | 642.17 |
| Monthly Target 2 | 682.33 |
| Monthly Target 3 | 735.16666666667 |
| Monthly Target 4 | 775.33 |
| Monthly Target 5 | 828.17 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 722.50 (-2.3%) | 750.00 | 695.00 - 788.00 | 0.2361 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.253 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.2145 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6324 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.3366 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 0.9897 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.18 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.0421 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8299 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.2856 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.6958 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 353.9 and 823.7
| Yearly Target 1 | 231.03 |
| Yearly Target 2 | 476.77 |
| Yearly Target 3 | 700.83333333333 |
| Yearly Target 4 | 946.57 |
| Yearly Target 5 | 1170.63 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 722.50 (-17.77%) | 880.90 | 455.10 - 924.90 | 1.2695 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.0531 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.005 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4793 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0942 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.618 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3968 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.132 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.5941 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.358 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6213 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 689.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 32 points
Upper Bollinger band is at 734 and lower is at 608, while middle bands are at 640 and 703
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.29 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 711.78 |
| 12 day DMA | 678.36 |
| 20 day DMA | 670.7 |
| 35 day DMA | 647.42 |
| 50 day DMA | 601.8 |
| 100 day DMA | 623.84 |
| 150 day DMA | 657.16 |
| 200 day DMA | 642.34 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.29 | 707.19 | 697.54 |
| 12 day EMA | 689.79 | 683.85 | 676.1 |
| 20 day EMA | 671.99 | 666.67 | 660.37 |
| 35 day EMA | 636.85 | 631.81 | 626.24 |
| 50 day EMA | 605.53 | 600.76 | 595.63 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.78 | 703.23 | 693.35 |
| 12 day SMA | 678.36 | 671.4 | 666.01 |
| 20 day SMA | 670.7 | 666.85 | 663.21 |
| 35 day SMA | 647.42 | 641.92 | 635.93 |
| 50 day SMA | 601.8 | 597.28 | 592.61 |
| 100 day SMA | 623.84 | 625.62 | 626.98 |
| 150 day SMA | 657.16 | 656.78 | 656.36 |
| 200 day SMA | 642.34 | 641.32 | 640.27 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 39.48 and PE is: 18.3
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
EPS is 41.70 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
