AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 670.55 and 742.65
| Intraday Target 1 | 611.5 |
| Intraday Target 2 | 657.5 |
| Intraday Target 3 | 683.6 |
| Intraday Target 4 | 729.6 |
| Intraday Target 5 | 755.7 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 703.50 (8.84%) | 645.05 | 637.60 - 709.70 | 3.4814 times | Fri 10 July 2026 | 646.35 (1.45%) | 643.00 | 642.80 - 657.00 | 0.5467 times | Thu 09 July 2026 | 637.10 (1.55%) | 633.90 | 630.00 - 643.40 | 0.3483 times | Wed 08 July 2026 | 627.35 (-0.63%) | 624.00 | 624.00 - 654.50 | 1.0737 times | Tue 07 July 2026 | 631.35 (-2.18%) | 648.00 | 623.70 - 648.00 | 0.6684 times | Mon 06 July 2026 | 645.40 (-0.03%) | 645.00 | 637.20 - 656.40 | 0.6368 times | Fri 03 July 2026 | 645.60 (-2.63%) | 666.20 | 639.00 - 672.00 | 0.6892 times | Thu 02 July 2026 | 663.05 (3.6%) | 644.80 | 644.10 - 666.50 | 0.8263 times | Wed 01 July 2026 | 640.00 (-3.19%) | 661.75 | 635.95 - 672.80 | 1.2329 times | Tue 30 June 2026 | 661.10 (-1.63%) | 673.95 | 659.60 - 673.95 | 0.4964 times | Mon 29 June 2026 | 672.05 (0.11%) | 669.90 | 660.20 - 678.25 | 0.8971 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 670.55 and 742.65
| Weekly Target 1 | 611.5 |
| Weekly Target 2 | 657.5 |
| Weekly Target 3 | 683.6 |
| Weekly Target 4 | 729.6 |
| Weekly Target 5 | 755.7 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 703.50 (8.84%) | 645.05 | 637.60 - 709.70 | 0.4366 times | Fri 10 July 2026 | 646.35 (0.12%) | 645.00 | 623.70 - 657.00 | 0.4105 times | Fri 03 July 2026 | 645.60 (-3.83%) | 669.90 | 635.95 - 678.25 | 0.5194 times | Thu 25 June 2026 | 671.30 (-5.2%) | 711.10 | 669.00 - 723.50 | 0.3875 times | Fri 19 June 2026 | 708.15 (2.33%) | 700.00 | 700.00 - 727.15 | 0.6365 times | Fri 12 June 2026 | 692.05 (-1.52%) | 697.00 | 650.10 - 699.50 | 0.8298 times | Fri 05 June 2026 | 702.75 (-4.97%) | 750.00 | 695.00 - 788.00 | 1.7626 times | Fri 29 May 2026 | 739.50 (9.5%) | 680.00 | 648.10 - 755.50 | 2.9464 times | Fri 22 May 2026 | 675.35 (5.71%) | 633.00 | 623.30 - 686.80 | 1.012 times | Fri 15 May 2026 | 638.90 (-6.58%) | 683.00 | 634.60 - 683.00 | 1.0588 times | Fri 08 May 2026 | 683.90 (8.33%) | 637.75 | 623.90 - 699.25 | 1.176 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 663.6 and 749.6
| Monthly Target 1 | 592.97 |
| Monthly Target 2 | 648.23 |
| Monthly Target 3 | 678.96666666667 |
| Monthly Target 4 | 734.23 |
| Monthly Target 5 | 764.97 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 703.50 (6.41%) | 661.75 | 623.70 - 709.70 | 0.2542 times | Tue 30 June 2026 | 661.10 (-10.6%) | 750.00 | 650.10 - 788.00 | 0.8086 times | Fri 29 May 2026 | 739.50 (17.14%) | 637.75 | 623.30 - 755.50 | 1.3209 times | Thu 30 April 2026 | 631.30 (37.39%) | 482.90 | 469.55 - 668.80 | 1.2802 times | Mon 30 March 2026 | 459.50 (-13.06%) | 509.00 | 455.10 - 560.90 | 0.6667 times | Fri 27 February 2026 | 528.50 (-19.28%) | 651.00 | 506.15 - 742.60 | 1.409 times | Fri 30 January 2026 | 654.75 (-25.48%) | 880.90 | 632.60 - 924.90 | 1.0433 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.2439 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.0985 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 0.8749 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.3552 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 344.4 and 814.2
| Yearly Target 1 | 224.7 |
| Yearly Target 2 | 464.1 |
| Yearly Target 3 | 694.5 |
| Yearly Target 4 | 933.9 |
| Yearly Target 5 | 1164.3 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 703.50 (-19.93%) | 880.90 | 455.10 - 924.90 | 1.4181 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.0181 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 0.9879 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.4542 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.0756 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6075 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.3901 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1297 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.584 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.3349 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.6107 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 660.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.33
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN looks bullish. It has broken an important Moving average of 665.63 with high volumes
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 675 and price is deviating by 31 points
Upper Bollinger band is at 736 and lower is at 614, while middle bands are at 645 and 705
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.1 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 649.13 |
| 12 day DMA | 653.68 |
| 20 day DMA | 674.39 |
| 35 day DMA | 683.21 |
| 50 day DMA | 673.32 |
| 100 day DMA | 605.39 |
| 150 day DMA | 658.31 |
| 200 day DMA | 660.18 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.12 | 641.44 | 638.99 |
| 12 day EMA | 660.6 | 652.8 | 653.97 |
| 20 day EMA | 665.98 | 662.03 | 663.68 |
| 35 day EMA | 667.1 | 664.96 | 666.06 |
| 50 day EMA | 667.59 | 666.13 | 666.94 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.13 | 637.51 | 637.36 |
| 12 day SMA | 653.68 | 652.75 | 656.74 |
| 20 day SMA | 674.39 | 673.82 | 675.41 |
| 35 day SMA | 683.21 | 681.3 | 680.95 |
| 50 day SMA | 673.32 | 672.19 | 672.22 |
| 100 day SMA | 605.39 | 604.61 | 604.48 |
| 150 day SMA | 658.31 | 658.36 | 658.62 |
| 200 day SMA | 660.18 | 659.79 | 659.66 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 42.02 and PE is: 16.74
Last quarter profit: (March 2026 quarter) 120.64 crores (28.03%)
Debt: 1443.74 in crores
Market capitalization: 6412.67
EPS is 39.48 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 75.95 crores (-16.24%)
Debt: 1227.55 in crores
Market capitalization: 4653.08
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


