Munafa Stock Market Course + Intraday & FNO calls 
AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do ASHAPURMIN
- Forcast & Targets ASHAPURMIN
- ASHAPURMIN Experts view
- Tomorrow's Movement ASHAPURMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHAPURMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraMinechem
Strong intraday Stock price targets for AshapuraMinechem are 800.38 and 829.68
| Intraday Target 1 | 778.42 |
| Intraday Target 2 | 793.03 |
| Intraday Target 3 | 807.71666666667 |
| Intraday Target 4 | 822.33 |
| Intraday Target 5 | 837.02 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 807.65 (-0.87%) | 801.20 | 793.10 - 822.40 | 1.0675 times | Fri 16 January 2026 | 814.75 (-6.24%) | 871.65 | 810.25 - 872.10 | 1.0823 times | Wed 14 January 2026 | 868.95 (1.87%) | 853.00 | 851.00 - 879.75 | 0.6391 times | Tue 13 January 2026 | 853.00 (-3.24%) | 890.00 | 832.60 - 897.00 | 0.9191 times | Mon 12 January 2026 | 881.60 (1.68%) | 867.85 | 845.65 - 888.00 | 1.0831 times | Fri 09 January 2026 | 867.00 (0.5%) | 859.00 | 854.15 - 896.05 | 1.224 times | Thu 08 January 2026 | 862.70 (-4.4%) | 901.70 | 853.30 - 901.70 | 1.0369 times | Wed 07 January 2026 | 902.45 (1.23%) | 894.00 | 894.00 - 924.90 | 1.118 times | Tue 06 January 2026 | 891.45 (-1%) | 912.00 | 881.00 - 916.90 | 0.7239 times | Mon 05 January 2026 | 900.50 (-0.06%) | 911.00 | 891.80 - 924.00 | 1.106 times | Fri 02 January 2026 | 901.00 (4.49%) | 865.90 | 865.90 - 906.55 | 1.2095 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 800.38 and 829.68
| Weekly Target 1 | 778.42 |
| Weekly Target 2 | 793.03 |
| Weekly Target 3 | 807.71666666667 |
| Weekly Target 4 | 822.33 |
| Weekly Target 5 | 837.02 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 807.65 (-0.87%) | 801.20 | 793.10 - 822.40 | 0.1958 times | Fri 16 January 2026 | 814.75 (-6.03%) | 867.85 | 810.25 - 897.00 | 0.683 times | Fri 09 January 2026 | 867.00 (-3.77%) | 911.00 | 853.30 - 924.90 | 0.9554 times | Fri 02 January 2026 | 901.00 (0.68%) | 901.10 | 860.00 - 918.00 | 0.9112 times | Fri 26 December 2025 | 894.95 (13.16%) | 800.00 | 792.00 - 915.35 | 1.9056 times | Fri 19 December 2025 | 790.90 (6.1%) | 746.25 | 733.00 - 793.40 | 1.3232 times | Fri 12 December 2025 | 745.45 (9.7%) | 679.00 | 673.60 - 751.00 | 1.0571 times | Fri 05 December 2025 | 679.55 (-0.91%) | 688.40 | 674.10 - 715.50 | 0.5908 times | Fri 28 November 2025 | 685.80 (-5.66%) | 730.00 | 675.10 - 734.45 | 0.6994 times | Fri 21 November 2025 | 726.95 (5.37%) | 695.95 | 688.90 - 754.90 | 1.6783 times | Fri 14 November 2025 | 689.90 (8.4%) | 629.75 | 629.75 - 724.80 | 2.0614 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 734.48 and 866.28
| Monthly Target 1 | 710.08 |
| Monthly Target 2 | 758.87 |
| Monthly Target 3 | 841.88333333333 |
| Monthly Target 4 | 890.67 |
| Monthly Target 5 | 973.68 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 807.65 (-8.08%) | 880.90 | 793.10 - 924.90 | 0.5906 times | Wed 31 December 2025 | 878.65 (28.12%) | 688.40 | 673.60 - 918.00 | 1.5177 times | Fri 28 November 2025 | 685.80 (3.21%) | 668.45 | 616.00 - 754.90 | 1.3404 times | Fri 31 October 2025 | 664.50 (2.07%) | 656.00 | 595.00 - 711.80 | 1.0675 times | Tue 30 September 2025 | 651.00 (26.15%) | 516.05 | 513.95 - 679.00 | 1.6536 times | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 0.895 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.3077 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.7403 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.6098 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.2773 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.6202 times |
Yearly price and charts AshapuraMinechem
Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 734.48 and 866.28
| Yearly Target 1 | 710.08 |
| Yearly Target 2 | 758.87 |
| Yearly Target 3 | 841.88333333333 |
| Yearly Target 4 | 890.67 |
| Yearly Target 5 | 973.68 |
Yearly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 807.65 (-8.08%) | 880.90 | 793.10 - 924.90 | 0.1165 times | Wed 31 December 2025 | 878.65 (125.7%) | 389.50 | 301.60 - 918.00 | 2.3242 times | Tue 31 December 2024 | 389.30 (-7.53%) | 432.85 | 200.45 - 472.05 | 1.1377 times | Fri 29 December 2023 | 421.00 (339%) | 96.25 | 90.95 - 443.35 | 1.6747 times | Fri 30 December 2022 | 95.90 (-2.74%) | 99.90 | 70.80 - 175.25 | 1.2387 times | Fri 31 December 2021 | 98.60 (-9.29%) | 114.10 | 88.40 - 176.80 | 0.6996 times | Thu 31 December 2020 | 108.70 (301.11%) | 27.80 | 18.55 - 110.80 | 0.4493 times | Tue 31 December 2019 | 27.10 (-13.97%) | 31.20 | 16.30 - 38.35 | 0.1494 times | Mon 31 December 2018 | 31.50 (-66.6%) | 94.70 | 25.60 - 119.70 | 0.6726 times | Fri 29 December 2017 | 94.30 (56.91%) | 60.25 | 47.00 - 104.55 | 1.5373 times | Fri 30 December 2016 | 60.10 (-37.91%) | 97.00 | 52.70 - 99.80 | 0.7033 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 851.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 31 points
Upper Bollinger band is at 930 and lower is at 807, while middle bands are at 838 and 899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraMinechem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.42 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 845.19 |
| 12 day DMA | 867.78 |
| 20 day DMA | 867.7 |
| 35 day DMA | 802.52 |
| 50 day DMA | 767.42 |
| 100 day DMA | 695.66 |
| 150 day DMA | 625.98 |
| 200 day DMA | 563.22 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.9 | 851.52 | 869.9 |
| 12 day EMA | 851.55 | 859.53 | 867.67 |
| 20 day EMA | 842.26 | 845.9 | 849.18 |
| 35 day EMA | 810.86 | 811.05 | 810.83 |
| 50 day EMA | 766.03 | 764.33 | 762.27 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.19 | 857.06 | 866.65 |
| 12 day SMA | 867.78 | 873.7 | 879.75 |
| 20 day SMA | 867.7 | 865.82 | 862.47 |
| 35 day SMA | 802.52 | 799.33 | 796.1 |
| 50 day SMA | 767.42 | 763.69 | 760.7 |
| 100 day SMA | 695.66 | 692.47 | 689.35 |
| 150 day SMA | 625.98 | 623.2 | 620.41 |
| 200 day SMA | 563.22 | 560.97 | 558.68 |
Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN
EPS is 41.70 and PE is: 19.37
Last quarter profit: (September 2025 quarter) 105.98 crores (117.93%)
Debt: 1227.55 in crores
Market capitalization: 6707.35
EPS is 36.23 and PE is: 22.29
Last quarter profit: (June 2025 quarter) 113.90 crores (84.42%)
Debt: 1162.91 in crores
Market capitalization: 4930.13
Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
