ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHAPURMIN Historical charts - Ashapura Minechem Limited

Historical charts for Stock ASHAPURMIN - Share Ashapura Minechem Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 662.55
  • 12Day Average: 651.71
  • 20Day Average: 634.63
  • 50Day Average: 558.79
  • 100Day Average: 646.71
  • 150Day Average: 656.44

ASHAPURMIN Indicators & signals

Indicator MACD (12,26,9)

646.71, 616.85, 30.22
Indicator MACD is in positive zone

Indicator ADX (14)

38.29, 31.47, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHAPURMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 660.00 651.05 to 682.20 1.77% 0.77 times
12 Tue May 2026 648.55 634.60 to 657.10 -1.14% 0.96 times
11 Mon May 2026 656.05 645.55 to 683.00 -4.07% 1 times
08 Fri May 2026 683.90 658.65 to 699.25 2.96% 1.49 times
07 Thu May 2026 664.25 656.85 to 679.90 0.62% 0.72 times
06 Wed May 2026 660.15 638.65 to 663.00 2.29% 0.6 times
05 Tue May 2026 645.35 643.00 to 666.00 -1.29% 0.65 times
04 Mon May 2026 653.80 623.90 to 661.00 3.56% 0.97 times
30 Thu Apr 2026 631.30 624.30 to 649.55 -2.4% 0.62 times
29 Wed Apr 2026 646.85 640.45 to 660.85 -0.19% 0.81 times
28 Tue Apr 2026 648.10 623.45 to 668.80 4.16% 2.18 times
27 Mon Apr 2026 622.20 615.50 to 644.60 1.66% 1.06 times

Technical analysis forecast of ASHAPURMIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHAPURMIN ASHAPURMIN at this time. Stock is rising and might rise more.

It appears as if ASHAPURMIN ASHAPURMIN gave a large move recently.

Stock of ASHAPURMIN (ASHAPURMIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASHAPURMIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASHAPURMIN stays above 657.6, but if it comes below 657.6, then a intra day sell could be more profitable.
If you take a sell trade below 657.6, then use 657.6 as stoploss and 628.06 as target. However if you take a buy trade in ASHAPURMIN, then use 657.6 as stoploss and 693.1 as target.

Tomorrow's movement Prediction of ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASHAPURMIN is strongly bullish. It has broken a strong resistance of 639 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

 

Back to top