Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ASHAPURMIN Historical charts - Ashapura Minechem Limited
Historical charts for Stock ASHAPURMIN - Share Ashapura Minechem Limited trades in NSE under Mining
Recent prices of ASHAPURMIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 715.15 | 679.05 to 720.25 | 4.45% | 3.12 times |
| 08 Mon Dec 2025 | 684.65 | 673.60 to 702.00 | 0.75% | 1.36 times |
| 05 Fri Dec 2025 | 679.55 | 674.10 to 695.00 | -0.37% | 0.94 times |
| 04 Thu Dec 2025 | 682.10 | 676.45 to 707.00 | -2.37% | 0.78 times |
| 03 Wed Dec 2025 | 698.65 | 695.60 to 711.50 | -0.5% | 0.68 times |
| 02 Tue Dec 2025 | 702.15 | 697.10 to 713.45 | -1.24% | 0.68 times |
| 01 Mon Dec 2025 | 711.00 | 687.00 to 715.50 | 3.67% | 1.59 times |
| 28 Fri Nov 2025 | 685.80 | 683.10 to 702.20 | -1.47% | 0.72 times |
| 27 Thu Nov 2025 | 696.00 | 692.00 to 717.00 | -0.83% | 0.94 times |
| 26 Wed Nov 2025 | 701.85 | 691.55 to 708.80 | 0.04% | 0.88 times |
| 25 Tue Nov 2025 | 701.55 | 680.15 to 705.85 | 2.56% | 1.44 times |
| 24 Mon Nov 2025 | 684.05 | 675.10 to 734.45 | -5.9% | 1.55 times |
Technical analysis forecast of ASHAPURMIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHAPURMIN ASHAPURMIN at this time. Stock is rising and might rise more.
It appears as if ASHAPURMIN ASHAPURMIN gave a large move recently.
Stock of ASHAPURMIN (ASHAPURMIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASHAPURMIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASHAPURMIN stays above 712.4, but if it comes below 712.4, then a intra day sell could be more profitable.
If you take a sell trade below 712.4, then use 712.4 as stoploss and 690.25 as target. However if you take a buy trade in ASHAPURMIN, then use 712.4 as stoploss and 739 as target.
Tomorrow's movement Prediction of ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ASHAPURMIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 697.53
Tomorrow's movement Prediction of ASHAPURMIN is strongly bullish. It has broken a strong resistance of 683 and is expected to move up further.
Tomorrow's movement Prediction of ASHAPURMIN looks bullish. It has broken an important Moving average of 690.25 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
