ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHAPURMIN Historical charts - Ashapura Minechem Limited

Historical charts for Stock ASHAPURMIN - Share Ashapura Minechem Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 778.41
  • 12Day Average: 834.93
  • 20Day Average: 855.67
  • 50Day Average: 774.27
  • 100Day Average: 703.86
  • 150Day Average: 633.39

ASHAPURMIN Indicators & signals

Indicator MACD (12,26,9)

813.93, 815.38, 20.01
Indicator MACD is in negative zone

Indicator ADX (14)

35.44, 12.6, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHAPURMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 750.75 740.40 to 783.05 -1.2% 0.72 times
21 Wed Jan 2026 759.85 747.00 to 785.05 0.11% 0.92 times
20 Tue Jan 2026 759.05 753.00 to 813.75 -6.02% 1.1 times
19 Mon Jan 2026 807.65 793.10 to 822.40 -0.87% 1.04 times
16 Fri Jan 2026 814.75 810.25 to 872.10 -6.24% 1.06 times
14 Wed Jan 2026 868.95 851.00 to 879.75 1.87% 0.62 times
13 Tue Jan 2026 853.00 832.60 to 897.00 -3.24% 0.9 times
12 Mon Jan 2026 881.60 845.65 to 888.00 1.68% 1.06 times
09 Fri Jan 2026 867.00 854.15 to 896.05 0.5% 1.2 times
08 Thu Jan 2026 862.70 853.30 to 901.70 -4.4% 1.01 times
07 Wed Jan 2026 902.45 894.00 to 924.90 1.23% 1.09 times
06 Tue Jan 2026 891.45 881.00 to 916.90 -1% 0.71 times

Technical analysis forecast for ASHAPURMIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHAPURMIN ASHAPURMIN at this time. Stock is falling and might fall more.

It appears as if ASHAPURMIN ASHAPURMIN gave a large move recently.

Stock of ASHAPURMIN (ASHAPURMIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHAPURMIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHAPURMIN stays below 771.6, but if it comes above 771.6, then a intra day buy could be more profitable.
If you take a sell trade below 771.6, then use 771.6 as stoploss and 713.4 as target. However if you take a buy trade in ASHAPURMIN, then use 771.6 as stoploss and 820.08 as target.

Tomorrow's movement Prediction of ASHAPURMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

 

Back to top