ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHAPURMIN Historical charts - Ashapura Minechem Limited

Historical charts for Stock ASHAPURMIN - Share Ashapura Minechem Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 642.55
  • 12Day Average: 663.04
  • 20Day Average: 676.71
  • 50Day Average: 671.92
  • 100Day Average: 604.59
  • 150Day Average: 659.02

ASHAPURMIN Indicators & signals

Indicator MACD (12,26,9)

657.04, 667.65, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.07, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHAPURMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 627.35 624.00 to 654.50 -0.63% 1.36 times
07 Tue Jul 2026 631.35 623.70 to 648.00 -2.18% 0.84 times
06 Mon Jul 2026 645.40 637.20 to 656.40 -0.03% 0.8 times
03 Fri Jul 2026 645.60 639.00 to 672.00 -2.63% 0.87 times
02 Thu Jul 2026 663.05 644.10 to 666.50 3.6% 1.04 times
01 Wed Jul 2026 640.00 635.95 to 672.80 -3.19% 1.56 times
30 Tue Jun 2026 661.10 659.60 to 673.95 -1.63% 0.63 times
29 Mon Jun 2026 672.05 660.20 to 678.25 0.11% 1.13 times
25 Thu Jun 2026 671.30 669.00 to 695.00 -3.04% 0.88 times
24 Wed Jun 2026 692.35 689.00 to 706.20 -0.27% 0.81 times
23 Tue Jun 2026 694.25 688.40 to 716.15 -2.58% 1.42 times
22 Mon Jun 2026 712.65 710.00 to 723.50 0.64% 0.79 times

Technical analysis forecast for ASHAPURMIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHAPURMIN ASHAPURMIN at this time. Stock is falling and might fall more.

It appears as if ASHAPURMIN ASHAPURMIN gave a large move recently.

Stock of ASHAPURMIN (ASHAPURMIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHAPURMIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHAPURMIN stays below 638, but if it comes above 638, then a intra day buy could be more profitable.
If you take a sell trade below 638, then use 638 as stoploss and 604.3 as target. However if you take a buy trade in ASHAPURMIN, then use 638 as stoploss and 666.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

 

Back to top