ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHAPURMIN Historical charts - Ashapura Minechem Limited

Historical charts for Stock ASHAPURMIN - Share Ashapura Minechem Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 488.98
  • 12Day Average: 503.18
  • 20Day Average: 512.14
  • 50Day Average: 598.81
  • 100Day Average: 675.93
  • 150Day Average: 654.58

ASHAPURMIN Indicators & signals

Indicator MACD (12,26,9)

500.97, 530.47, -33.44
Indicator MACD is in negative zone

Indicator ADX (14)

12.7, 21.24, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHAPURMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 489.55 487.00 to 507.60 0.17% 0.9 times
24 Tue Mar 2026 488.70 476.00 to 493.70 2.06% 0.9 times
23 Mon Mar 2026 478.85 471.20 to 498.40 -4.77% 0.82 times
20 Fri Mar 2026 502.85 489.45 to 520.65 3.69% 1.31 times
19 Thu Mar 2026 484.95 482.00 to 503.50 -4.36% 0.6 times
18 Wed Mar 2026 507.05 494.80 to 513.75 2.09% 1.04 times
17 Tue Mar 2026 496.65 486.60 to 499.80 0.74% 0.65 times
16 Mon Mar 2026 493.00 473.55 to 503.80 -3.06% 1.42 times
13 Fri Mar 2026 508.55 506.10 to 531.00 -4.33% 0.84 times
12 Thu Mar 2026 531.55 516.05 to 538.00 0.39% 0.88 times
11 Wed Mar 2026 529.50 524.10 to 560.90 0.48% 1.54 times
10 Tue Mar 2026 526.95 513.25 to 529.80 2.49% 0.61 times

Technical analysis forecast for ASHAPURMIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHAPURMIN ASHAPURMIN at this time. Stock is falling and might fall more.

It appears as if ASHAPURMIN ASHAPURMIN gave a large move recently.

Stock of ASHAPURMIN (ASHAPURMIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHAPURMIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHAPURMIN stays below 497.5, but if it comes above 497.5, then a intra day buy could be more profitable.
If you take a sell trade below 497.5, then use 497.5 as stoploss and 474.8 as target. However if you take a buy trade in ASHAPURMIN, then use 497.5 as stoploss and 516.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

 

Back to top