ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHAPURMIN Historical charts - Ashapura Minechem Limited

Historical charts for Stock ASHAPURMIN - Share Ashapura Minechem Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 688.84
  • 12Day Average: 692.34
  • 20Day Average: 672.21
  • 50Day Average: 681.33
  • 100Day Average: 622.17
  • 150Day Average: 656.88

ASHAPURMIN Indicators & signals

Indicator MACD (12,26,9)

685.63, 680.56, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

0.61, 21.91, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHAPURMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 681.40 678.70 to 705.60 -2.95% 0.83 times
27 Mon Jul 2026 702.10 694.25 to 718.00 0.72% 1.5 times
24 Fri Jul 2026 697.05 669.75 to 703.10 1.47% 1.08 times
23 Thu Jul 2026 686.95 676.25 to 704.00 1.51% 1.47 times
22 Wed Jul 2026 676.70 662.10 to 689.60 -1.46% 0.71 times
21 Tue Jul 2026 686.70 682.00 to 699.60 -0.25% 0.47 times
20 Mon Jul 2026 688.45 680.10 to 694.90 -0.17% 0.59 times
17 Fri Jul 2026 689.65 686.25 to 704.25 -1.98% 0.48 times
16 Thu Jul 2026 703.55 701.05 to 714.40 0.46% 0.81 times
15 Wed Jul 2026 700.35 693.10 to 714.40 1.26% 1.11 times
14 Tue Jul 2026 691.65 688.25 to 715.00 -1.68% 1.77 times
13 Mon Jul 2026 703.50 637.60 to 709.70 8.84% 4.16 times

Technical analysis forecast for ASHAPURMIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHAPURMIN ASHAPURMIN at this time. Stock is falling and might fall more.

It appears as if ASHAPURMIN ASHAPURMIN gave a large move recently.

Stock of ASHAPURMIN (ASHAPURMIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASHAPURMIN is bearish for shortterm, and stock might move down till 656 or till 624.4. Use a stoploss of 682.35 and if the stock hits stoploss, then it can shoot up till 708.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

 

Back to top