ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHAPURMIN Historical charts - Ashapura Minechem Limited

Historical charts for Stock ASHAPURMIN - Share Ashapura Minechem Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 639.21
  • 12Day Average: 660.55
  • 20Day Average: 700.39
  • 50Day Average: 764.16
  • 100Day Average: 714.98
  • 150Day Average: 655.47

ASHAPURMIN Indicators & signals

Indicator MACD (12,26,9)

667.78, 710.88, -37.39
Indicator MACD is in negative zone

Indicator ADX (14)

21.14, 17.24, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHAPURMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 625.95 610.55 to 636.85 -1.21% 0.7 times
10 Tue Feb 2026 633.60 629.00 to 650.30 -2.14% 0.42 times
09 Mon Feb 2026 647.45 610.00 to 658.75 6.56% 1.13 times
06 Fri Feb 2026 607.60 596.30 to 643.65 -10.84% 1.93 times
05 Thu Feb 2026 681.45 659.15 to 742.60 -6.74% 1.07 times
04 Wed Feb 2026 730.70 665.10 to 736.50 8.56% 1 times
03 Tue Feb 2026 673.10 662.00 to 700.00 2.6% 0.47 times
02 Mon Feb 2026 656.05 628.00 to 665.90 -1.35% 0.39 times
01 Sun Feb 2026 665.05 624.95 to 696.35 1.57% 0.58 times
30 Fri Jan 2026 654.75 650.00 to 692.95 -6.26% 0.53 times
29 Thu Jan 2026 698.45 659.80 to 728.00 7.06% 2.47 times
28 Wed Jan 2026 652.40 640.00 to 667.20 2.14% 0.78 times

Technical analysis forecast for ASHAPURMIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHAPURMIN ASHAPURMIN at this time. Stock is falling and might fall more.

It appears as if ASHAPURMIN ASHAPURMIN gave a large move recently.

Stock of ASHAPURMIN (ASHAPURMIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHAPURMIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHAPURMIN stays below 626.4, but if it comes above 626.4, then a intra day buy could be more profitable.
If you take a sell trade below 626.4, then use 626.4 as stoploss and 542.5 as target. However if you take a buy trade in ASHAPURMIN, then use 626.4 as stoploss and 696.28 as target.

Tomorrow's movement Prediction of ASHAPURMIN is strongly bearish. It has broken a strong support of 660 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

 

Back to top