ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHAPURMIN Historical charts - Ashapura Minechem Limited

Historical charts for Stock ASHAPURMIN - Share Ashapura Minechem Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 882.95
  • 12Day Average: 819.35
  • 20Day Average: 769.97
  • 50Day Average: 710.85
  • 100Day Average: 649.99
  • 150Day Average: 585.31

ASHAPURMIN Indicators & signals

Indicator MACD (12,26,9)

829.57, 776.42, 39.01
Indicator MACD is in positive zone

Indicator ADX (14)

66.83, 36.65, 7.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHAPURMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 887.35 881.30 to 901.45 -0.52% 0.34 times
29 Mon Dec 2025 891.95 873.00 to 918.00 -0.34% 0.94 times
26 Fri Dec 2025 894.95 878.00 to 915.35 1.98% 1.33 times
24 Wed Dec 2025 877.55 862.15 to 901.50 1.69% 1.11 times
23 Tue Dec 2025 862.95 850.15 to 870.00 0.77% 0.66 times
22 Mon Dec 2025 856.35 792.00 to 868.95 8.28% 2.25 times
19 Fri Dec 2025 790.90 766.20 to 793.40 2.71% 0.7 times
18 Thu Dec 2025 770.05 740.05 to 785.00 2.98% 1.36 times
17 Wed Dec 2025 747.80 744.00 to 766.75 -0.43% 0.5 times
16 Tue Dec 2025 751.00 746.90 to 767.00 -0.65% 0.54 times
15 Mon Dec 2025 755.90 733.00 to 766.00 1.4% 0.61 times
12 Fri Dec 2025 745.45 705.00 to 751.00 6.27% 0.92 times

Technical analysis forecast of ASHAPURMIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHAPURMIN ASHAPURMIN at this time. Stock is rising and might rise more.

It appears as if ASHAPURMIN ASHAPURMIN gave a large move recently.

Stock of ASHAPURMIN (ASHAPURMIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASHAPURMIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASHAPURMIN stays above 871.9, but if it comes below 871.9, then a intra day sell could be more profitable.
If you take a sell trade below 871.9, then use 871.9 as stoploss and 794.71 as target. However if you take a buy trade in ASHAPURMIN, then use 871.9 as stoploss and 964.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

 

Back to top