ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHAPURMIN Historical charts - Ashapura Minechem Limited

Historical charts for Stock ASHAPURMIN - Share Ashapura Minechem Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 531
  • 12Day Average: 531.31
  • 20Day Average: 570.93
  • 50Day Average: 711.43
  • 100Day Average: 698.96
  • 150Day Average: 656.82

ASHAPURMIN Indicators & signals

Indicator MACD (12,26,9)

543.26, 593.23, -53.65
Indicator MACD is in negative zone

Indicator ADX (14)

37.33, 13.77, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHAPURMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 514.85 505.95 to 523.45 -1.4% 0.64 times
02 Mon Mar 2026 522.15 509.00 to 535.90 -1.2% 0.61 times
27 Fri Feb 2026 528.50 516.20 to 547.00 -2.59% 2.68 times
26 Thu Feb 2026 542.55 540.00 to 556.00 -0.8% 0.42 times
25 Wed Feb 2026 546.95 531.40 to 556.25 2.96% 0.99 times
24 Tue Feb 2026 531.20 511.25 to 536.70 3.19% 1.08 times
23 Mon Feb 2026 514.80 506.15 to 538.90 -2% 0.83 times
20 Fri Feb 2026 525.30 522.00 to 540.00 -1.26% 0.63 times
19 Thu Feb 2026 532.00 527.55 to 554.95 -3.48% 0.57 times
18 Wed Feb 2026 551.20 530.10 to 562.00 4.13% 1.53 times
17 Tue Feb 2026 529.35 523.00 to 542.50 -1.41% 0.66 times
16 Mon Feb 2026 536.90 532.85 to 553.00 -0.73% 0.69 times

Technical analysis forecast for ASHAPURMIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHAPURMIN ASHAPURMIN at this time. Stock is falling and might fall more.

It appears as if ASHAPURMIN ASHAPURMIN gave a large move recently.

Stock of ASHAPURMIN (ASHAPURMIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHAPURMIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 511.9 as stoploss in an intra day buy trade for a target of 572.35. However, stock will show a bearish move below 511.9.

Tomorrow's movement Prediction of ASHAPURMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

 

Back to top