NSE Stock ASHAPURMIN Historical charts - Ashapura Minechem Limited

Historical charts for Stock ASHAPURMIN - Share Ashapura Minechem Limited trades in NSE under Mining

Moving Averages for

5Day Average: 362.16
12Day Average: 344.45
20Day Average: 337.26
50Day Average: 413.8
100Day Average: 392.3
150Day Average: 362.01

ASHAPURMIN Indicators & signals

Indicator MACD (12,26,9)

352.21, 362.35, -18.44
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 23.79, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHAPURMIN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	359.20	356.00 to 375.00	0.5%	0.53 times
27 Thu Mar 2025	357.40	351.60 to 365.15	0.32%	1.16 times
26 Wed Mar 2025	356.25	352.90 to 375.00	-2.62%	0.72 times
25 Tue Mar 2025	365.85	355.80 to 382.90	-1.68%	1.01 times
24 Mon Mar 2025	372.10	363.30 to 385.20	1.42%	2.42 times
21 Fri Mar 2025	366.90	345.60 to 366.90	4.99%	0.53 times
20 Thu Mar 2025	349.45	345.10 to 362.40	1.25%	1.63 times
19 Wed Mar 2025	345.15	335.05 to 345.15	4.99%	0.21 times
18 Tue Mar 2025	328.75	316.30 to 328.75	5%	0.71 times
17 Mon Mar 2025	313.10	310.30 to 323.00	0.9%	0.86 times
13 Thu Mar 2025	310.30	308.10 to 322.05	0.45%	0.75 times
12 Wed Mar 2025	308.90	305.55 to 317.25	-1.25%	0.64 times

Technical analysis forecast of ASHAPURMIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHAPURMIN ASHAPURMIN at this time. Stock is rising and might rise more.

It appears as if ASHAPURMIN ASHAPURMIN gave a large move recently.

Stock of ASHAPURMIN (ASHAPURMIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASHAPURMIN is bullish for shortterm, and stock might move up till 376.5 or till 400.9. Use a stoploss of 356.11 and if this stock hits its stoploss, then it can fall down till 335.73

Tomorrow's movement Prediction of ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.