ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHAPURMIN Historical charts - Ashapura Minechem Limited

Historical charts for Stock ASHAPURMIN - Share Ashapura Minechem Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 689.77
  • 12Day Average: 701.21
  • 20Day Average: 687.46
  • 50Day Average: 639.08
  • 100Day Average: 607.91
  • 150Day Average: 659.83

ASHAPURMIN Indicators & signals

Indicator MACD (12,26,9)

693.29, 677.52, 18.92
Indicator MACD is in positive zone

Indicator ADX (14)

21.02, 26.8, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHAPURMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 706.50 701.85 to 725.70 -0.36% 0.52 times
15 Mon Jun 2026 709.05 700.00 to 727.15 2.46% 0.89 times
12 Fri Jun 2026 692.05 678.35 to 695.95 2.03% 0.47 times
11 Thu Jun 2026 678.25 650.10 to 697.65 2.3% 1.03 times
10 Wed Jun 2026 663.00 660.00 to 690.00 -3.4% 0.56 times
09 Tue Jun 2026 686.30 676.00 to 692.75 2.33% 0.61 times
08 Mon Jun 2026 670.70 665.80 to 699.50 -4.56% 1.34 times
05 Fri Jun 2026 702.75 698.20 to 756.80 -5.11% 1.62 times
04 Thu Jun 2026 740.60 717.00 to 765.00 2.51% 1.26 times
03 Wed Jun 2026 722.50 695.00 to 732.45 -0.55% 0.99 times
02 Tue Jun 2026 726.50 707.00 to 736.95 1.42% 1.22 times
01 Mon Jun 2026 716.35 709.10 to 788.00 -3.13% 3.44 times

Technical analysis forecast of ASHAPURMIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHAPURMIN ASHAPURMIN at this time. Stock is rising and might rise more.

It appears as if ASHAPURMIN ASHAPURMIN gave a large move recently.

Stock of ASHAPURMIN (ASHAPURMIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASHAPURMIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 717.1 as stoploss in an intra day sell trade for a target of 685.15. However, stock will show a bullish move above 717.1.

Tomorrow's movement Prediction of ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.78

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHAPURMIN Historical charts - Share Ashapura Minechem Limited

 

Back to top