ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong intraday Stock price targets for DbInternational are 27.18 and 28.18

Intraday Target 126.38
Intraday Target 226.97
Intraday Target 327.383333333333
Intraday Target 427.97
Intraday Target 528.38

Daily price and volume Db International

Date Closing Open Range Volume
Thu 30 April 2026 27.55 (1.81%) 27.26 26.80 - 27.80 0.6338 times
Wed 29 April 2026 27.06 (-1.6%) 27.55 27.00 - 28.35 1.1863 times
Tue 28 April 2026 27.50 (1.25%) 27.99 27.16 - 27.99 0.094 times
Mon 27 April 2026 27.16 (-0.55%) 27.31 26.85 - 27.99 0.6586 times
Fri 24 April 2026 27.31 (1.71%) 27.40 26.80 - 28.00 0.9235 times
Thu 23 April 2026 26.85 (-3.45%) 27.35 26.80 - 27.75 1.5071 times
Wed 22 April 2026 27.81 (0.14%) 27.97 27.00 - 28.00 1.4258 times
Tue 21 April 2026 27.77 (-0.72%) 27.97 27.00 - 28.50 1.5667 times
Mon 20 April 2026 27.97 (2.83%) 27.29 26.52 - 29.00 1.7765 times
Fri 17 April 2026 27.20 (0.04%) 27.20 27.00 - 27.20 0.2277 times
Thu 16 April 2026 27.19 (2.8%) 26.45 26.45 - 27.20 1.8382 times

Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 27.18 and 28.73

Weekly Target 126.02
Weekly Target 226.78
Weekly Target 327.566666666667
Weekly Target 428.33
Weekly Target 529.12

Weekly price and volumes for Db International

Date Closing Open Range Volume
Thu 30 April 2026 27.55 (0.88%) 27.31 26.80 - 28.35 0.5012 times
Fri 24 April 2026 27.31 (0.4%) 27.29 26.52 - 29.00 1.4025 times
Fri 17 April 2026 27.20 (4.62%) 26.30 25.55 - 27.20 0.5926 times
Fri 10 April 2026 26.00 (-0.34%) 26.00 24.80 - 26.61 0.8924 times
Thu 02 April 2026 26.09 (3.94%) 25.90 24.80 - 26.20 0.6472 times
Fri 27 March 2026 25.10 (0.24%) 25.00 24.50 - 27.00 0.7193 times
Fri 20 March 2026 25.04 (0.4%) 25.00 24.35 - 26.69 2.1155 times
Fri 13 March 2026 24.94 (-3.86%) 25.96 24.50 - 26.15 0.4664 times
Fri 06 March 2026 25.94 (-0.15%) 24.80 24.80 - 26.21 0.5625 times
Fri 27 February 2026 25.98 (3.22%) 25.25 25.00 - 26.99 2.1003 times
Fri 20 February 2026 25.17 (2.48%) 25.69 23.15 - 26.01 3.1681 times

weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 26.18 and 30.38

Monthly Target 122.92
Monthly Target 225.23
Monthly Target 327.116666666667
Monthly Target 429.43
Monthly Target 531.32

Monthly price and volumes Db International

Date Closing Open Range Volume
Thu 30 April 2026 27.55 (10.38%) 25.00 24.80 - 29.00 0.1729 times
Mon 30 March 2026 24.96 (-3.93%) 24.80 24.35 - 27.00 0.2042 times
Fri 27 February 2026 25.98 (4.51%) 25.54 23.15 - 26.99 0.2885 times
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.1088 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.584 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 1.5597 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.3462 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 2.7013 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 2.7564 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 1.2781 times
Mon 30 June 2025 32.14 (9.92%) 29.00 28.60 - 36.33 1.2323 times

monthly chart DbInternational

Yearly price and charts DbInternational

Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 25.35 and 31.2

Yearly Target 120.72
Yearly Target 224.13
Yearly Target 326.566666666667
Yearly Target 429.98
Yearly Target 532.42

Yearly price and volumes Db International

Date Closing Open Range Volume
Thu 30 April 2026 27.55 (10.2%) 25.39 23.15 - 29.00 0.123 times
Wed 31 December 2025 25.00 (-47.43%) 50.90 23.92 - 52.00 3.2093 times
Tue 31 December 2024 47.56 (30.48%) 41.55 37.25 - 67.75 2.7941 times
Mon 23 October 2023 36.45 (51.56%) 24.50 21.05 - 48.50 2.5637 times
Fri 30 December 2022 24.05 (-28.21%) 35.15 18.30 - 36.50 0.2959 times
Fri 31 December 2021 33.50 (222.12%) 10.40 7.50 - 33.50 0.5658 times
Thu 31 December 2020 10.40 (7.77%) 9.65 6.65 - 12.45 0.2562 times
Tue 31 December 2019 9.65 (9.66%) 8.80 7.20 - 12.60 0.1615 times
Mon 31 December 2018 8.80 (-4.86%) 9.25 6.55 - 10.60 0.0064 times
Fri 29 December 2017 9.25 (-30.71%) 13.40 8.45 - 13.60 0.0239 times
Fri 30 December 2016 13.35 (-45.17%) 24.35 13.30 - 24.80 0.178 times

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db International DBSTOCKBRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DbInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and DbInternational DBSTOCKBRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.32
20 day DMA 26.85
35 day DMA 26.15
50 day DMA 25.91
100 day DMA 25.43
150 day DMA 25.42
200 day DMA 25.81

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.2427.33
12 day EMA27.1627.0927.09
20 day EMA26.8626.7926.76
35 day EMA26.4526.3826.34
50 day EMA25.9825.9225.87

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.1827.33
12 day SMA27.3227.2327.14
20 day SMA26.8526.7226.62
35 day SMA26.1526.1126.07
50 day SMA25.9125.8625.82
100 day SMA25.4325.4125.39
150 day SMA25.4225.4225.42
200 day SMA25.8125.8325.86

Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 1.21 and PE is: 22.77

Last quarter profit: (December 2025 quarter) 0.89 crores (-13.59%)

Debt: 2.65 in crores

Market capitalization: 87.85

EPS is 1.25 and PE is: 22.04

Last quarter profit: (September 2025 quarter) 0.98 crores (-32.41%)

Debt: 2.65 in crores

Market capitalization: 88.58

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top