ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong intraday Stock price targets for DbInternational are 24.08 and 25.37

Intraday Target 123.79
Intraday Target 224.36
Intraday Target 325.076666666667
Intraday Target 425.65
Intraday Target 526.37

Daily price and volume Db International

Date Closing Open Range Volume
Fri 13 March 2026 24.94 (-0.99%) 25.32 24.50 - 25.79 1.4738 times
Thu 12 March 2026 25.19 (-0.67%) 25.00 24.80 - 25.96 0.5581 times
Wed 11 March 2026 25.36 (-1.86%) 25.96 25.03 - 26.15 0.1145 times
Tue 10 March 2026 25.84 (3.32%) 25.25 25.02 - 26.00 0.3511 times
Mon 09 March 2026 25.01 (-3.59%) 25.96 25.00 - 25.96 0.3099 times
Fri 06 March 2026 25.94 (0.86%) 25.72 25.01 - 26.21 0.2692 times
Thu 05 March 2026 25.72 (2.51%) 25.50 25.40 - 26.20 1.6753 times
Wed 04 March 2026 25.09 (0.8%) 25.25 24.80 - 25.58 0.2702 times
Mon 02 March 2026 24.89 (-4.2%) 24.80 24.80 - 25.98 1.1714 times
Fri 27 February 2026 25.98 (-0.95%) 26.59 25.37 - 26.76 3.8065 times
Thu 26 February 2026 26.23 (2.34%) 25.64 25.31 - 26.99 4.7386 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 23.9 and 25.55

Weekly Target 123.55
Weekly Target 224.24
Weekly Target 325.196666666667
Weekly Target 425.89
Weekly Target 526.85

Weekly price and volumes for Db International

Date Closing Open Range Volume
Fri 13 March 2026 24.94 (-3.86%) 25.96 24.50 - 26.15 0.5145 times
Fri 06 March 2026 25.94 (-0.15%) 24.80 24.80 - 26.21 0.6206 times
Fri 27 February 2026 25.98 (3.22%) 25.25 25.00 - 26.99 2.3169 times
Fri 20 February 2026 25.17 (2.48%) 25.69 23.15 - 26.01 3.4949 times
Fri 13 February 2026 24.56 (-0.85%) 25.27 24.50 - 25.69 0.3453 times
Fri 06 February 2026 24.77 (-0.36%) 25.54 24.32 - 25.90 0.5087 times
Fri 30 January 2026 24.86 (0%) 25.36 23.50 - 25.42 1.2844 times
Fri 23 January 2026 24.86 (-1.43%) 25.01 24.07 - 25.59 0.2042 times
Fri 16 January 2026 25.22 (2.02%) 25.00 24.33 - 25.73 0.2498 times
Fri 09 January 2026 24.72 (-0.6%) 24.86 24.65 - 26.70 0.4606 times
Fri 02 January 2026 24.87 (0.04%) 25.00 24.40 - 25.39 0.6093 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 24.72 and 26.43

Monthly Target 123.51
Monthly Target 224.22
Monthly Target 325.216666666667
Monthly Target 425.93
Monthly Target 526.93

Monthly price and volumes Db International

Date Closing Open Range Volume
Fri 13 March 2026 24.94 (-4%) 24.80 24.50 - 26.21 0.045 times
Fri 27 February 2026 25.98 (4.51%) 25.54 23.15 - 26.99 0.2645 times
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.0998 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.5355 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 1.4304 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.3175 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 2.4773 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 2.5278 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 1.1721 times
Mon 30 June 2025 32.14 (9.92%) 29.00 28.60 - 36.33 1.1301 times
Fri 30 May 2025 29.24 (6.4%) 28.00 26.32 - 34.00 0.5803 times

 monthly chart DbInternational

Yearly price and charts DbInternational

Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 22.13 and 25.97

Yearly Target 121.19
Yearly Target 223.06
Yearly Target 325.026666666667
Yearly Target 426.9
Yearly Target 528.87

Yearly price and volumes Db International

Date Closing Open Range Volume
Fri 13 March 2026 24.94 (-0.24%) 25.39 23.15 - 26.99 0.0713 times
Wed 31 December 2025 25.00 (-47.43%) 50.90 23.92 - 52.00 3.2261 times
Tue 31 December 2024 47.56 (30.48%) 41.55 37.25 - 67.75 2.8088 times
Mon 23 October 2023 36.45 (51.56%) 24.50 21.05 - 48.50 2.5772 times
Fri 30 December 2022 24.05 (-28.21%) 35.15 18.30 - 36.50 0.2974 times
Fri 31 December 2021 33.50 (222.12%) 10.40 7.50 - 33.50 0.5688 times
Thu 31 December 2020 10.40 (7.77%) 9.65 6.65 - 12.45 0.2576 times
Tue 31 December 2019 9.65 (9.66%) 8.80 7.20 - 12.60 0.1624 times
Mon 31 December 2018 8.80 (-4.86%) 9.25 6.55 - 10.60 0.0064 times
Fri 29 December 2017 9.25 (-30.71%) 13.40 8.45 - 13.60 0.0241 times
Fri 30 December 2016 13.35 (-45.17%) 24.35 13.30 - 24.80 0.1789 times

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db International DBSTOCKBRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db International DBSTOCKBRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.37

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbInternational in short term but the sell signal is initial and weak.

DbInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.49
20 day DMA 25.33
35 day DMA 25.13
50 day DMA 25.08
100 day DMA 25.11
150 day DMA 25.36
200 day DMA 26.49

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.3925.49
12 day EMA25.3425.4125.45
20 day EMA25.325.3425.36
35 day EMA25.2325.2525.25
50 day EMA25.0725.0825.08

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.4725.57
12 day SMA25.4925.5325.56
20 day SMA25.3325.3325.33
35 day SMA25.1325.1425.13
50 day SMA25.0825.0825.07
100 day SMA25.1125.1225.12
150 day SMA25.3625.3725.38
200 day SMA26.4926.5126.53

Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 1.25 and PE is: 19.95

Last quarter profit: (September 2025 quarter) 0.98 crores (-32.41%)

Debt: 2.65 in crores

Market capitalization: 88.58

EPS is 1.38 and PE is: 18.07

Last quarter profit: (June 2025 quarter) 1.01 crores (-48.47%)

Debt: 2.93 in crores

Market capitalization: 90.14

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top