ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong intraday Stock price targets for DbInternational are 28.91 and 30.11

Intraday Target 128.54
Intraday Target 229.27
Intraday Target 329.736666666667
Intraday Target 430.47
Intraday Target 530.94

Daily price and volume Db International

Date Closing Open Range Volume
Tue 03 November 2026 30.01 (1.39%) 30.20 29.00 - 30.20 0.0531 times
Mon 02 November 2026 29.60 (4.89%) 28.22 28.22 - 29.60 0.0251 times
Fri 30 October 2026 28.22 (-2.82%) 29.00 28.00 - 29.59 0.1524 times
Thu 29 October 2026 29.04 (-0.31%) 30.20 28.51 - 30.20 0.0211 times
Wed 28 October 2026 29.13 (-5.94%) 30.20 29.00 - 30.98 0.104 times
Tue 27 October 2026 30.97 (5.48%) 29.00 28.61 - 30.97 4.0664 times
Mon 26 October 2026 29.36 (3.34%) 30.20 28.40 - 30.20 0.0662 times
Fri 23 October 2026 28.41 (-6.82%) 30.80 26.60 - 31.40 3.0537 times
Thu 22 October 2026 30.49 (7.7%) 30.20 29.00 - 32.00 0.9562 times
Wed 21 October 2026 28.31 (-6.69%) 30.39 27.35 - 30.80 1.5018 times
Mon 19 October 2026 30.34 (-2.85%) 31.38 29.30 - 31.40 0.2068 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 29.12 and 31.1

Weekly Target 127.5
Weekly Target 228.75
Weekly Target 329.476666666667
Weekly Target 430.73
Weekly Target 531.46

Weekly price and volumes for Db International

Date Closing Open Range Volume
Tue 03 November 2026 30.01 (6.34%) 28.22 28.22 - 30.20 0.0109 times
Fri 30 October 2026 28.22 (-0.67%) 30.20 28.00 - 30.98 0.6169 times
Fri 23 October 2026 28.41 (-9.03%) 31.38 26.60 - 32.00 0.8 times
Fri 16 October 2026 31.23 (-26.17%) 32.01 30.50 - 33.70 0.1372 times
Thu 09 July 2026 42.30 (19.02%) 35.39 34.50 - 48.50 6.624 times
Fri 03 July 2026 35.54 (14.65%) 31.00 30.10 - 38.50 1.0781 times
Thu 25 June 2026 31.00 (3.58%) 29.70 28.53 - 32.50 0.0932 times
Fri 19 June 2026 29.93 (-8.11%) 32.60 29.02 - 35.01 0.1741 times
Fri 12 June 2026 32.57 (1.94%) 32.99 29.65 - 36.20 0.0806 times
Fri 05 June 2026 31.95 (-4.83%) 32.89 31.62 - 35.00 0.385 times
Fri 29 May 2026 33.57 (12.42%) 29.25 29.25 - 33.99 0.4663 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 29.12 and 31.1

Monthly Target 127.5
Monthly Target 228.75
Monthly Target 329.476666666667
Monthly Target 430.73
Monthly Target 531.46

Monthly price and volumes Db International

Date Closing Open Range Volume
Tue 03 November 2026 30.01 (6.34%) 28.22 28.22 - 30.20 0.0081 times
Fri 30 October 2026 28.22 (-33.29%) 32.01 26.60 - 33.70 1.1483 times
Thu 09 July 2026 42.30 (25.74%) 33.70 32.96 - 48.50 5.607 times
Tue 30 June 2026 33.64 (0.21%) 32.89 28.53 - 36.20 0.6255 times
Fri 29 May 2026 33.57 (21.85%) 27.55 26.00 - 33.99 0.7141 times
Thu 30 April 2026 27.55 (10.38%) 25.00 24.80 - 29.00 0.2415 times
Mon 30 March 2026 24.96 (-3.93%) 24.80 24.35 - 27.00 0.2852 times
Fri 27 February 2026 25.98 (4.51%) 25.54 23.15 - 26.99 0.4029 times
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.1519 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.8156 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 2.1783 times

 monthly chart DbInternational

Yearly price and charts DbInternational

Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 26.58 and 51.93

Yearly Target 18.54
Yearly Target 219.27
Yearly Target 333.886666666667
Yearly Target 444.62
Yearly Target 559.24

Yearly price and volumes Db International

Date Closing Open Range Volume
Tue 03 November 2026 30.01 (20.04%) 25.39 23.15 - 48.50 0.9567 times
Wed 31 December 2025 25.00 (-47.43%) 50.90 23.92 - 52.00 2.9384 times
Tue 31 December 2024 47.56 (30.48%) 41.55 37.25 - 67.75 2.5583 times
Mon 23 October 2023 36.45 (51.56%) 24.50 21.05 - 48.50 2.3473 times
Fri 30 December 2022 24.05 (-28.21%) 35.15 18.30 - 36.50 0.2709 times
Fri 31 December 2021 33.50 (222.12%) 10.40 7.50 - 33.50 0.5181 times
Thu 31 December 2020 10.40 (7.77%) 9.65 6.65 - 12.45 0.2346 times
Tue 31 December 2019 9.65 (9.66%) 8.80 7.20 - 12.60 0.1479 times
Mon 31 December 2018 8.80 (-4.86%) 9.25 6.55 - 10.60 0.0058 times
Fri 29 December 2017 9.25 (-30.71%) 13.40 8.45 - 13.60 0.0219 times
Fri 30 December 2016 13.35 (-45.17%) 24.35 13.30 - 24.80 0.163 times

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db International DBSTOCKBRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db International DBSTOCKBRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 23, while middle bands are at 28 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and DbInternational DBSTOCKBRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.59
20 day DMA 32.34
35 day DMA 32.14
50 day DMA 32.06
100 day DMA 29.3
150 day DMA 27.86
200 day DMA 27.2

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.2729.11
12 day EMA30.1530.1830.28
20 day EMA30.8830.9731.11
35 day EMA31.331.3831.48
50 day EMA31.4431.531.58

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.3929.34
12 day SMA29.5929.6829.88
20 day SMA32.3432.6232.9
35 day SMA32.1432.1632.21
50 day SMA32.0632.0632.03
100 day SMA29.329.2529.2
150 day SMA27.8627.8327.8
200 day SMA27.227.1827.16

Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 0.89 and PE is: 33.72

Last quarter profit: (March 2026 quarter) 0.23 crores (-82.84%)

Debt: 2.01 in crores

Market capitalization: 108.50

EPS is 1.21 and PE is: 24.8

Last quarter profit: (December 2025 quarter) 0.89 crores (-13.59%)

Debt: 2.65 in crores

Market capitalization: 87.85

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top