ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong intraday Stock price targets for DbInternational are 28.54 and 29.49

Intraday Target 128.38
Intraday Target 228.7
Intraday Target 329.326666666667
Intraday Target 429.65
Intraday Target 530.28

Daily price and volume Db International

Date Closing Open Range Volume
Thu 21 May 2026 29.03 (-2.06%) 29.95 29.00 - 29.95 0.7221 times
Wed 20 May 2026 29.64 (5.63%) 27.50 27.50 - 29.98 2.4509 times
Tue 19 May 2026 28.06 (3.66%) 27.74 27.20 - 28.78 2.0446 times
Mon 18 May 2026 27.07 (-0.84%) 27.30 26.50 - 27.79 0.7154 times
Fri 15 May 2026 27.30 (-1.02%) 27.60 27.01 - 27.90 0.2045 times
Thu 14 May 2026 27.58 (3.18%) 27.49 27.25 - 27.80 0.0401 times
Wed 13 May 2026 26.73 (-1.62%) 26.00 26.00 - 27.99 1.8272 times
Tue 12 May 2026 27.17 (-2.58%) 27.99 27.09 - 27.99 0.1176 times
Mon 11 May 2026 27.89 (0.36%) 27.79 27.00 - 27.90 0.4815 times
Fri 08 May 2026 27.79 (1.39%) 27.12 27.00 - 27.89 1.3959 times
Thu 07 May 2026 27.41 (-1.4%) 27.55 27.00 - 27.94 0.3392 times

Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 27.77 and 31.25

Weekly Target 125.02
Weekly Target 227.03
Weekly Target 328.503333333333
Weekly Target 430.51
Weekly Target 531.98

Weekly price and volumes for Db International

Date Closing Open Range Volume
Thu 21 May 2026 29.03 (6.34%) 27.30 26.50 - 29.98 2.16 times
Fri 15 May 2026 27.30 (-1.76%) 27.79 26.00 - 27.99 0.9724 times
Fri 08 May 2026 27.79 (0.87%) 27.55 27.00 - 27.98 1.1087 times
Thu 30 April 2026 27.55 (0.88%) 27.31 26.80 - 28.35 0.4201 times
Fri 24 April 2026 27.31 (0.4%) 27.29 26.52 - 29.00 1.1756 times
Fri 17 April 2026 27.20 (4.62%) 26.30 25.55 - 27.20 0.4967 times
Fri 10 April 2026 26.00 (-0.34%) 26.00 24.80 - 26.61 0.748 times
Thu 02 April 2026 26.09 (3.94%) 25.90 24.80 - 26.20 0.5425 times
Fri 27 March 2026 25.10 (0.24%) 25.00 24.50 - 27.00 0.6029 times
Fri 20 March 2026 25.04 (0.4%) 25.00 24.35 - 26.69 1.7732 times
Fri 13 March 2026 24.94 (-3.86%) 25.96 24.50 - 26.15 0.3909 times

weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 27.52 and 31.5

Monthly Target 124.36
Monthly Target 226.69
Monthly Target 328.336666666667
Monthly Target 430.67
Monthly Target 532.32

Monthly price and volumes Db International

Date Closing Open Range Volume
Thu 21 May 2026 29.03 (5.37%) 27.55 26.00 - 29.98 0.2695 times
Thu 30 April 2026 27.55 (10.38%) 25.00 24.80 - 29.00 0.1929 times
Mon 30 March 2026 24.96 (-3.93%) 24.80 24.35 - 27.00 0.2278 times
Fri 27 February 2026 25.98 (4.51%) 25.54 23.15 - 26.99 0.3218 times
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.1214 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.6515 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 1.7401 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.3862 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 3.0136 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 3.0751 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 1.4259 times

monthly chart DbInternational

Yearly price and charts DbInternational

Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 26.09 and 32.92

Yearly Target 120.56
Yearly Target 224.79
Yearly Target 327.386666666667
Yearly Target 431.62
Yearly Target 534.22

Yearly price and volumes Db International

Date Closing Open Range Volume
Thu 21 May 2026 29.03 (16.12%) 25.39 23.15 - 29.98 0.1608 times
Wed 31 December 2025 25.00 (-47.43%) 50.90 23.92 - 52.00 3.197 times
Tue 31 December 2024 47.56 (30.48%) 41.55 37.25 - 67.75 2.7835 times
Mon 23 October 2023 36.45 (51.56%) 24.50 21.05 - 48.50 2.5539 times
Fri 30 December 2022 24.05 (-28.21%) 35.15 18.30 - 36.50 0.2948 times
Fri 31 December 2021 33.50 (222.12%) 10.40 7.50 - 33.50 0.5637 times
Thu 31 December 2020 10.40 (7.77%) 9.65 6.65 - 12.45 0.2552 times
Tue 31 December 2019 9.65 (9.66%) 8.80 7.20 - 12.60 0.1609 times
Mon 31 December 2018 8.80 (-4.86%) 9.25 6.55 - 10.60 0.0063 times
Fri 29 December 2017 9.25 (-30.71%) 13.40 8.45 - 13.60 0.0238 times
Fri 30 December 2016 13.35 (-45.17%) 24.35 13.30 - 24.80 0.1773 times

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db International DBSTOCKBRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db International DBSTOCKBRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DbInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and DbInternational DBSTOCKBRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 28.22
12 day DMA 27.79
20 day DMA 27.6
35 day DMA 27.16
50 day DMA 26.6
100 day DMA 25.8
150 day DMA 25.6
200 day DMA 25.73

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.2327.53
12 day EMA27.9627.7727.43
20 day EMA27.6627.5227.3
35 day EMA27.1527.0426.89
50 day EMA26.6926.5926.47

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2227.9327.35
12 day SMA27.7927.6827.49
20 day SMA27.627.5427.45
35 day SMA27.1627.0426.92
50 day SMA26.626.5326.44
100 day SMA25.825.7625.72
150 day SMA25.625.5825.56
200 day SMA25.7325.7225.72

Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 1.21 and PE is: 23.99

Last quarter profit: (December 2025 quarter) 0.89 crores (-13.59%)

Debt: 2.65 in crores

Market capitalization: 87.85

EPS is 1.25 and PE is: 23.22

Last quarter profit: (September 2025 quarter) 0.98 crores (-32.41%)

Debt: 2.65 in crores

Market capitalization: 88.58

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top