DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 44.78 and 46.94

Daily Target 144.37
Daily Target 245.19
Daily Target 346.533333333333
Daily Target 447.35
Daily Target 548.69

Daily price and volume Db International

Date Closing Open Range Volume
Fri 12 July 2024 46.00 (-3.34%) 46.56 45.72 - 47.88 0.7443 times
Thu 11 July 2024 47.59 (2.63%) 46.92 45.52 - 47.89 1.0775 times
Wed 10 July 2024 46.37 (-1.19%) 47.74 45.81 - 47.74 0.9006 times
Tue 09 July 2024 46.93 (0.26%) 46.11 46.11 - 47.80 0.3704 times
Mon 08 July 2024 46.81 (-0.38%) 46.60 45.41 - 48.00 1.212 times
Fri 05 July 2024 46.99 (-1.34%) 47.10 46.52 - 48.20 0.9272 times
Thu 04 July 2024 47.63 (-0.89%) 48.06 47.01 - 48.99 0.6882 times
Wed 03 July 2024 48.06 (-0.25%) 49.00 47.01 - 49.50 0.9609 times
Tue 02 July 2024 48.18 (-1.91%) 49.00 47.21 - 49.59 1.4846 times
Mon 01 July 2024 49.12 (4.98%) 46.79 46.21 - 49.12 1.6341 times
Fri 28 June 2024 46.79 (1.23%) 47.95 46.50 - 47.95 0.4029 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 44.41 and 47

Weekly Target 143.88
Weekly Target 244.94
Weekly Target 346.47
Weekly Target 447.53
Weekly Target 549.06

Weekly price and volumes for Db International

Date Closing Open Range Volume
Fri 12 July 2024 46.00 (-2.11%) 46.60 45.41 - 48.00 0.5906 times
Fri 05 July 2024 46.99 (0.43%) 46.79 46.21 - 49.59 0.7813 times
Fri 28 June 2024 46.79 (0.99%) 47.70 45.50 - 49.00 0.7115 times
Fri 21 June 2024 46.33 (0.02%) 46.32 45.80 - 49.45 1.0624 times
Fri 14 June 2024 46.32 (1.14%) 45.80 45.66 - 51.68 1.5344 times
Fri 07 June 2024 45.80 (-1.82%) 48.85 45.05 - 50.10 0.4564 times
Fri 31 May 2024 46.65 (-18.09%) 57.00 45.35 - 58.30 1.7009 times
Fri 24 May 2024 56.95 (-5.71%) 62.30 56.10 - 62.30 0.8313 times
Sat 18 May 2024 60.40 (-0.41%) 60.25 58.20 - 64.20 0.9342 times
Fri 10 May 2024 60.65 (-9.81%) 67.25 56.75 - 67.25 1.3968 times
Fri 03 May 2024 67.25 (32.12%) 52.70 52.35 - 67.75 4.4401 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 43.62 and 47.8

Monthly Target 142.82
Monthly Target 244.41
Monthly Target 347
Monthly Target 448.59
Monthly Target 551.18

Monthly price and volumes Db International

Date Closing Open Range Volume
Fri 12 July 2024 46.00 (-1.69%) 46.79 45.41 - 49.59 0.1552 times
Fri 28 June 2024 46.79 (0.3%) 48.85 45.05 - 51.68 0.4258 times
Fri 31 May 2024 46.65 (-24.15%) 64.55 45.35 - 67.75 0.8106 times
Tue 30 April 2024 61.50 (55.7%) 41.45 39.50 - 61.50 0.7531 times
Thu 28 March 2024 39.50 (-17.02%) 48.90 39.35 - 49.80 0.2588 times
Thu 29 February 2024 47.60 (23.32%) 39.60 37.25 - 57.35 1.7743 times
Wed 31 January 2024 38.60 (5.9%) 41.55 38.50 - 42.00 0.0242 times
Mon 23 October 2023 36.45 (30.88%) 28.85 26.55 - 48.50 2.2663 times
Fri 29 September 2023 27.85 (-5.59%) 29.95 26.70 - 31.20 0.8601 times
Thu 31 August 2023 29.50 (23.69%) 24.00 23.70 - 39.25 2.6715 times
Mon 31 July 2023 23.85 (-3.83%) 24.15 22.60 - 26.00 0.2728 times

 monthly chart DbInternational

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db International DBSTOCKBRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db International DBSTOCKBRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Db International DBSTOCKBRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.6

Munafa value: 10 as on Fri 12 July 2024

Munafa value: 10 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbInternational in short term but the buy signal is initial and weak.

DbInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 46.74
12 day DMA 47.22
20 day DMA 47.18
35 day DMA 47.9
50 day DMA 51.77
100 day DMA 49.51
150 day DMA 44.09
200 day DMA 39.52

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7547.1346.9
12 day EMA47.0947.2947.24
20 day EMA47.6147.7847.8
35 day EMA49.7249.9450.08
50 day EMA51.7351.9652.14

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7446.9446.95
12 day SMA47.2247.3247.32
20 day SMA47.1847.2747.34
35 day SMA47.948.2148.5
50 day SMA51.7752.1452.42
100 day SMA49.5149.5349.5
150 day SMA44.0943.9843.84
200 day SMA39.5239.4239.31

Fundamentals, profit and EPS of Db International DBSTOCKBRO

 Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 2.47 and PE is: 18.62

Last quarter profit: (March 2024 quarter) 1.86 crores (138.46%)

Debt: 2.88 in crores

Market capitalization: 163.28

EPS is 2.27 and PE is: 20.26

Last quarter profit: (February 2024 quarter) 3.21 crores (95.73%)

Debt: 1.81 in crores

Market capitalization: 185.85

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top