ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong intraday Stock price targets for DbInternational are 24.32 and 24.79

Intraday Target 124.23
Intraday Target 224.4
Intraday Target 324.703333333333
Intraday Target 424.87
Intraday Target 525.17

Daily price and volume Db International

Date Closing Open Range Volume
Fri 13 February 2026 24.56 (-1.6%) 25.00 24.54 - 25.01 0.8339 times
Thu 12 February 2026 24.96 (-1.3%) 25.29 24.80 - 25.49 0.107 times
Wed 11 February 2026 25.29 (1.2%) 25.00 24.65 - 25.69 0.2581 times
Tue 10 February 2026 24.99 (0.73%) 25.00 24.65 - 25.02 1.6249 times
Mon 09 February 2026 24.81 (0.16%) 25.27 24.50 - 25.27 1.729 times
Fri 06 February 2026 24.77 (-0.76%) 25.09 24.69 - 25.30 0.2842 times
Thu 05 February 2026 24.96 (-0.24%) 25.00 24.65 - 25.90 1.862 times
Wed 04 February 2026 25.02 (0.6%) 25.00 24.70 - 25.29 0.5956 times
Tue 03 February 2026 24.87 (-0.28%) 25.44 24.65 - 25.44 0.8649 times
Mon 02 February 2026 24.94 (-0.04%) 25.48 24.50 - 25.48 1.8405 times
Sun 01 February 2026 24.95 (0.36%) 25.54 24.32 - 25.54 1.2602 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 23.94 and 25.13

Weekly Target 123.73
Weekly Target 224.14
Weekly Target 324.916666666667
Weekly Target 425.33
Weekly Target 526.11

Weekly price and volumes for Db International

Date Closing Open Range Volume
Fri 13 February 2026 24.56 (-0.85%) 25.27 24.50 - 25.69 0.2141 times
Fri 06 February 2026 24.77 (-0.36%) 25.54 24.32 - 25.90 0.3154 times
Fri 30 January 2026 24.86 (0%) 25.36 23.50 - 25.42 0.7963 times
Fri 23 January 2026 24.86 (-1.43%) 25.01 24.07 - 25.59 0.1266 times
Fri 16 January 2026 25.22 (2.02%) 25.00 24.33 - 25.73 0.1548 times
Fri 09 January 2026 24.72 (-0.6%) 24.86 24.65 - 26.70 0.2855 times
Fri 02 January 2026 24.87 (0.04%) 25.00 24.40 - 25.39 0.3777 times
Fri 26 December 2025 24.86 (-0.68%) 25.53 23.92 - 27.50 6.9496 times
Fri 19 December 2025 25.03 (-1.34%) 25.49 24.65 - 25.59 0.2886 times
Fri 12 December 2025 25.37 (1.36%) 25.68 24.72 - 25.70 0.4913 times
Fri 05 December 2025 25.03 (-0.36%) 25.49 24.65 - 25.49 0.4536 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 23.65 and 25.23

Monthly Target 123.35
Monthly Target 223.95
Monthly Target 324.926666666667
Monthly Target 425.53
Monthly Target 526.51

Monthly price and volumes Db International

Date Closing Open Range Volume
Fri 13 February 2026 24.56 (-1.21%) 25.54 24.32 - 25.90 0.0329 times
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.0968 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.5197 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 1.3881 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.3081 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 2.404 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 2.4531 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 1.1374 times
Mon 30 June 2025 32.14 (9.92%) 29.00 28.60 - 36.33 1.0967 times
Fri 30 May 2025 29.24 (6.4%) 28.00 26.32 - 34.00 0.5631 times
Wed 30 April 2025 27.48 (-2.69%) 29.07 26.00 - 32.45 0.7893 times

 monthly chart DbInternational

Yearly price and charts DbInternational

Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 22.43 and 25.63

Yearly Target 121.72
Yearly Target 223.14
Yearly Target 324.92
Yearly Target 426.34
Yearly Target 528.12

Yearly price and volumes Db International

Date Closing Open Range Volume
Fri 13 February 2026 24.56 (-1.76%) 25.39 23.50 - 26.70 0.0234 times
Wed 31 December 2025 25.00 (-47.43%) 50.90 23.92 - 52.00 3.2417 times
Tue 31 December 2024 47.56 (30.48%) 41.55 37.25 - 67.75 2.8223 times
Mon 23 October 2023 36.45 (51.56%) 24.50 21.05 - 48.50 2.5896 times
Fri 30 December 2022 24.05 (-28.21%) 35.15 18.30 - 36.50 0.2989 times
Fri 31 December 2021 33.50 (222.12%) 10.40 7.50 - 33.50 0.5715 times
Thu 31 December 2020 10.40 (7.77%) 9.65 6.65 - 12.45 0.2588 times
Tue 31 December 2019 9.65 (9.66%) 8.80 7.20 - 12.60 0.1632 times
Mon 31 December 2018 8.80 (-4.86%) 9.25 6.55 - 10.60 0.0064 times
Fri 29 December 2017 9.25 (-30.71%) 13.40 8.45 - 13.60 0.0242 times
Fri 30 December 2016 13.35 (-45.17%) 24.35 13.30 - 24.80 0.1798 times

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbInternational in short term and the sell signal is strong.

DbInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.92
20 day DMA 24.87
35 day DMA 24.9
50 day DMA 24.94
100 day DMA 25.15
150 day DMA 25.74
200 day DMA 26.74

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.0125.03
12 day EMA24.8824.9424.94
20 day EMA24.924.9424.94
35 day EMA24.9124.9324.93
50 day EMA24.9424.9624.96

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9624.96
12 day SMA24.9224.9324.89
20 day SMA24.8724.924.92
35 day SMA24.924.9124.9
50 day SMA24.9424.9524.96
100 day SMA25.1525.1725.2
150 day SMA25.7425.7825.82
200 day SMA26.7426.7626.77

Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 1.25 and PE is: 19.65

Last quarter profit: (September 2025 quarter) 0.98 crores (-32.41%)

Debt: 2.65 in crores

Market capitalization: 88.58

EPS is 1.38 and PE is: 17.8

Last quarter profit: (June 2025 quarter) 1.01 crores (-48.47%)

Debt: 2.93 in crores

Market capitalization: 90.14

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top