ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong intraday Stock price targets for DbInternational are 24.31 and 25.24

Intraday Target 124.11
Intraday Target 224.5
Intraday Target 325.04
Intraday Target 425.43
Intraday Target 525.97

Daily price and volume Db International

Date Closing Open Range Volume
Wed 21 January 2026 24.89 (0.4%) 25.58 24.65 - 25.58 0.5152 times
Tue 20 January 2026 24.79 (-0.44%) 25.09 24.65 - 25.10 0.3429 times
Mon 19 January 2026 24.90 (-1.27%) 25.01 24.65 - 25.59 1.2746 times
Fri 16 January 2026 25.22 (-0.63%) 24.82 24.82 - 25.42 0.2747 times
Wed 14 January 2026 25.38 (1.89%) 25.01 24.80 - 25.73 1.1835 times
Tue 13 January 2026 24.91 (-0.24%) 24.37 24.33 - 25.37 0.7657 times
Mon 12 January 2026 24.97 (1.01%) 25.00 24.60 - 25.37 1.3545 times
Fri 09 January 2026 24.72 (-1.55%) 26.70 24.65 - 26.70 2.4667 times
Thu 08 January 2026 25.11 (0.6%) 25.00 24.66 - 25.24 1.228 times
Wed 07 January 2026 24.96 (0.36%) 25.41 24.80 - 25.41 0.5942 times
Tue 06 January 2026 24.87 (-0.4%) 24.97 24.70 - 25.00 1.179 times

Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.3 and 25.24

Weekly Target 124.1
Weekly Target 224.5
Weekly Target 325.043333333333
Weekly Target 425.44
Weekly Target 525.98

Weekly price and volumes for Db International

Date Closing Open Range Volume
Wed 21 January 2026 24.89 (-1.31%) 25.01 24.65 - 25.59 0.0302 times
Fri 16 January 2026 25.22 (2.02%) 25.00 24.33 - 25.73 0.0507 times
Fri 09 January 2026 24.72 (-0.6%) 24.86 24.65 - 26.70 0.0936 times
Fri 02 January 2026 24.87 (0.04%) 25.00 24.40 - 25.39 0.1238 times
Fri 26 December 2025 24.86 (-0.68%) 25.53 23.92 - 27.50 2.2777 times
Fri 19 December 2025 25.03 (-1.34%) 25.49 24.65 - 25.59 0.0946 times
Fri 12 December 2025 25.37 (1.36%) 25.68 24.72 - 25.70 0.161 times
Fri 05 December 2025 25.03 (-0.36%) 25.49 24.65 - 25.49 0.1487 times
Fri 28 November 2025 25.12 (1.66%) 25.74 24.65 - 27.25 1.8052 times
Fri 21 November 2025 24.71 (-0.88%) 24.98 24.32 - 28.70 5.2144 times
Fri 14 November 2025 24.93 (-0.08%) 25.10 24.78 - 25.83 0.1282 times

weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 23.43 and 25.8

Monthly Target 122.94
Monthly Target 223.91
Monthly Target 325.306666666667
Monthly Target 426.28
Monthly Target 527.68

Monthly price and volumes Db International

Date Closing Open Range Volume
Wed 21 January 2026 24.89 (-0.44%) 25.39 24.33 - 26.70 0.0422 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.4855 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 1.2967 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.2878 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 2.2458 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 2.2916 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 1.0625 times
Mon 30 June 2025 32.14 (9.92%) 29.00 28.60 - 36.33 1.0245 times
Fri 30 May 2025 29.24 (6.4%) 28.00 26.32 - 34.00 0.526 times
Wed 30 April 2025 27.48 (-2.69%) 29.07 26.00 - 32.45 0.7374 times
Fri 28 March 2025 28.24 (-22.01%) 36.51 27.11 - 38.06 4.2545 times

monthly chart DbInternational

Yearly price and charts DbInternational

Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 23.43 and 25.8

Yearly Target 122.94
Yearly Target 223.91
Yearly Target 325.306666666667
Yearly Target 426.28
Yearly Target 527.68

Yearly price and volumes Db International

Date Closing Open Range Volume
Wed 21 January 2026 24.89 (-0.44%) 25.39 24.33 - 26.70 0.0082 times
Wed 31 December 2025 25.00 (-47.43%) 50.90 23.92 - 52.00 3.2466 times
Tue 31 December 2024 47.56 (30.48%) 41.55 37.25 - 67.75 2.8266 times
Mon 23 October 2023 36.45 (51.56%) 24.50 21.05 - 48.50 2.5936 times
Fri 30 December 2022 24.05 (-28.21%) 35.15 18.30 - 36.50 0.2993 times
Fri 31 December 2021 33.50 (222.12%) 10.40 7.50 - 33.50 0.5724 times
Thu 31 December 2020 10.40 (7.77%) 9.65 6.65 - 12.45 0.2592 times
Tue 31 December 2019 9.65 (9.66%) 8.80 7.20 - 12.60 0.1634 times
Mon 31 December 2018 8.80 (-4.86%) 9.25 6.55 - 10.60 0.0064 times
Fri 29 December 2017 9.25 (-30.71%) 13.40 8.45 - 13.60 0.0242 times
Fri 30 December 2016 13.35 (-45.17%) 24.35 13.30 - 24.80 0.18 times

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbInternational in short term but the buy signal is initial and weak.

DbInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.97
20 day DMA 24.91
35 day DMA 24.99
50 day DMA 25
100 day DMA 25.39
150 day DMA 26.49
200 day DMA 26.99

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9625.05
12 day EMA24.9724.9825.01
20 day EMA24.9524.9624.98
35 day EMA24.9724.9724.98
50 day EMA25.0125.0125.02

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0425.08
12 day SMA24.9724.9724.98
20 day SMA24.9124.9124.93
35 day SMA24.992525.01
50 day SMA252525.01
100 day SMA25.3925.425.41
150 day SMA26.4926.5226.56
200 day SMA26.9927.0127.02

Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 1.25 and PE is: 19.91

Last quarter profit: (September 2025 quarter) 0.98 crores (-32.41%)

Debt: 2.65 in crores

Market capitalization: 88.58

EPS is 1.38 and PE is: 18.04

Last quarter profit: (June 2025 quarter) 1.01 crores (-48.47%)

Debt: 2.93 in crores

Market capitalization: 90.14

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top