ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong intraday Stock price targets for DbInternational are 27.32 and 28.91

Intraday Target 127.01
Intraday Target 227.62
Intraday Target 328.603333333333
Intraday Target 429.21
Intraday Target 530.19

Daily price and volume Db International

Date Closing Open Range Volume
Fri 30 October 2026 28.22 (-2.82%) 29.00 28.00 - 29.59 0.1487 times
Thu 29 October 2026 29.04 (-0.31%) 30.20 28.51 - 30.20 0.0206 times
Wed 28 October 2026 29.13 (-5.94%) 30.20 29.00 - 30.98 0.1015 times
Tue 27 October 2026 30.97 (5.48%) 29.00 28.61 - 30.97 3.9678 times
Mon 26 October 2026 29.36 (3.34%) 30.20 28.40 - 30.20 0.0646 times
Fri 23 October 2026 28.41 (-6.82%) 30.80 26.60 - 31.40 2.9797 times
Thu 22 October 2026 30.49 (7.7%) 30.20 29.00 - 32.00 0.9331 times
Wed 21 October 2026 28.31 (-6.69%) 30.39 27.35 - 30.80 1.4654 times
Mon 19 October 2026 30.34 (-2.85%) 31.38 29.30 - 31.40 0.2018 times
Fri 16 October 2026 31.23 (0.64%) 30.80 30.80 - 31.97 0.1169 times
Thu 15 October 2026 31.03 (-2.97%) 31.98 30.80 - 32.00 0.0784 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 26.62 and 29.6

Weekly Target 126.09
Weekly Target 227.15
Weekly Target 329.066666666667
Weekly Target 430.13
Weekly Target 532.05

Weekly price and volumes for Db International

Date Closing Open Range Volume
Fri 30 October 2026 28.22 (-0.67%) 30.20 28.00 - 30.98 0.5901 times
Fri 23 October 2026 28.41 (-9.03%) 31.38 26.60 - 32.00 0.7651 times
Fri 16 October 2026 31.23 (-26.17%) 32.01 30.50 - 33.70 0.1312 times
Thu 09 July 2026 42.30 (19.02%) 35.39 34.50 - 48.50 6.3355 times
Fri 03 July 2026 35.54 (14.65%) 31.00 30.10 - 38.50 1.0311 times
Thu 25 June 2026 31.00 (3.58%) 29.70 28.53 - 32.50 0.0891 times
Fri 19 June 2026 29.93 (-8.11%) 32.60 29.02 - 35.01 0.1665 times
Fri 12 June 2026 32.57 (1.94%) 32.99 29.65 - 36.20 0.0771 times
Fri 05 June 2026 31.95 (-4.83%) 32.89 31.62 - 35.00 0.3682 times
Fri 29 May 2026 33.57 (12.42%) 29.25 29.25 - 33.99 0.446 times
Fri 22 May 2026 29.86 (9.38%) 27.30 26.50 - 30.59 0.2641 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 23.86 and 30.96

Monthly Target 122.41
Monthly Target 225.31
Monthly Target 329.506666666667
Monthly Target 432.41
Monthly Target 536.61

Monthly price and volumes Db International

Date Closing Open Range Volume
Fri 30 October 2026 28.22 (-33.29%) 32.01 26.60 - 33.70 0.9435 times
Thu 09 July 2026 42.30 (25.74%) 33.70 32.96 - 48.50 4.6071 times
Tue 30 June 2026 33.64 (0.21%) 32.89 28.53 - 36.20 0.514 times
Fri 29 May 2026 33.57 (21.85%) 27.55 26.00 - 33.99 0.5868 times
Thu 30 April 2026 27.55 (10.38%) 25.00 24.80 - 29.00 0.1984 times
Mon 30 March 2026 24.96 (-3.93%) 24.80 24.35 - 27.00 0.2343 times
Fri 27 February 2026 25.98 (4.51%) 25.54 23.15 - 26.99 0.331 times
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.1248 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.6701 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 1.7899 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.3973 times

 monthly chart DbInternational

Yearly price and charts DbInternational

Strong yearly Stock price targets for DbInternational DBSTOCKBRO are 25.69 and 51.04

Yearly Target 17.94
Yearly Target 218.08
Yearly Target 333.29
Yearly Target 443.43
Yearly Target 558.64

Yearly price and volumes Db International

Date Closing Open Range Volume
Fri 30 October 2026 28.22 (12.88%) 25.39 23.15 - 48.50 0.956 times
Wed 31 December 2025 25.00 (-47.43%) 50.90 23.92 - 52.00 2.9386 times
Tue 31 December 2024 47.56 (30.48%) 41.55 37.25 - 67.75 2.5585 times
Mon 23 October 2023 36.45 (51.56%) 24.50 21.05 - 48.50 2.3475 times
Fri 30 December 2022 24.05 (-28.21%) 35.15 18.30 - 36.50 0.2709 times
Fri 31 December 2021 33.50 (222.12%) 10.40 7.50 - 33.50 0.5181 times
Thu 31 December 2020 10.40 (7.77%) 9.65 6.65 - 12.45 0.2346 times
Tue 31 December 2019 9.65 (9.66%) 8.80 7.20 - 12.60 0.1479 times
Mon 31 December 2018 8.80 (-4.86%) 9.25 6.55 - 10.60 0.0058 times
Fri 29 December 2017 9.25 (-30.71%) 13.40 8.45 - 13.60 0.0219 times
Fri 30 December 2016 13.35 (-45.17%) 24.35 13.30 - 24.80 0.163 times

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db International DBSTOCKBRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 24, while middle bands are at 29 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbInternational in short term and the sell signal is strong.

DbInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 29.34
12 day DMA 29.88
20 day DMA 32.9
35 day DMA 32.21
50 day DMA 32.03
100 day DMA 29.2
150 day DMA 27.8
200 day DMA 27.16

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.5529.8
12 day EMA30.2830.6530.94
20 day EMA31.131.431.65
35 day EMA31.4831.6731.83
50 day EMA31.3531.4831.58

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.3829.67
12 day SMA29.8830.2330.4
20 day SMA32.933.2233.45
35 day SMA32.2132.2732.34
50 day SMA32.033231.97
100 day SMA29.229.1829.15
150 day SMA27.827.7827.76
200 day SMA27.1627.1527.13

Fundamentals, profit and EPS of Db International DBSTOCKBRO

EPS is 0.89 and PE is: 31.71

Last quarter profit: (March 2026 quarter) 0.23 crores (-82.84%)

Debt: 2.01 in crores

Market capitalization: 108.50

EPS is 1.21 and PE is: 23.32

Last quarter profit: (December 2025 quarter) 0.89 crores (-13.59%)

Debt: 2.65 in crores

Market capitalization: 87.85

Videos related to: DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top