ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBSTOCKBRO Historical charts - DB (International) Stock Brokers Limited

Historical charts for Stock DBSTOCKBRO - Share DB (International) Stock Brokers Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 25.02
  • 12Day Average: 24.93
  • 20Day Average: 24.93
  • 50Day Average: 25.01
  • 100Day Average: 25.42
  • 150Day Average: 26.64

DBSTOCKBRO Indicators & signals

Indicator MACD (12,26,9)

24.99, 25, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

56.25, 27.78, 7.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBSTOCKBRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 25.38 24.80 to 25.73 1.89% 0.82 times
13 Tue Jan 2026 24.91 24.33 to 25.37 -0.24% 0.53 times
12 Mon Jan 2026 24.97 24.60 to 25.37 1.01% 0.93 times
09 Fri Jan 2026 24.72 24.65 to 26.70 -1.55% 1.7 times
08 Thu Jan 2026 25.11 24.66 to 25.24 0.6% 0.85 times
07 Wed Jan 2026 24.96 24.80 to 25.41 0.36% 0.41 times
06 Tue Jan 2026 24.87 24.70 to 25.00 -0.4% 0.81 times
05 Mon Jan 2026 24.97 24.80 to 25.58 0.4% 0.78 times
02 Fri Jan 2026 24.87 24.80 to 25.39 0.12% 2.56 times
01 Thu Jan 2026 24.84 24.71 to 25.39 -0.64% 0.55 times
31 Wed Dec 2025 25.00 24.65 to 25.38 1.75% 0.88 times
30 Tue Dec 2025 24.57 24.40 to 25.11 -1.64% 1.26 times

Technical analysis forecast of DBSTOCKBRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBSTOCKBRO DBSTOCKBRO at this time. Stock is rising and might rise more.

It appears as if DBSTOCKBRO DBSTOCKBRO gave a large move recently.

Stock of DBSTOCKBRO (DBSTOCKBRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DBSTOCKBRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.4, for a target of 25.2 or 24.99

Tomorrow's movement Prediction of DBSTOCKBRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

 

Back to top