ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBSTOCKBRO Historical charts - DB (International) Stock Brokers Limited

Historical charts for Stock DBSTOCKBRO - Share DB (International) Stock Brokers Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 31.14
  • 12Day Average: 32.27
  • 20Day Average: 30.89
  • 50Day Average: 28.49
  • 100Day Average: 26.81
  • 150Day Average: 26.21

DBSTOCKBRO Indicators & signals

Indicator MACD (12,26,9)

31.4, 30.44, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 26.73, 11.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBSTOCKBRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 30.60 30.50 to 32.49 -2.61% 0.27 times
10 Wed Jun 2026 31.42 30.00 to 36.20 4.14% 0.56 times
09 Tue Jun 2026 30.17 29.65 to 31.59 -4.37% 0.17 times
08 Mon Jun 2026 31.55 31.11 to 32.99 -1.25% 0.23 times
05 Fri Jun 2026 31.95 31.62 to 34.40 -5% 0.09 times
04 Thu Jun 2026 33.63 32.46 to 34.44 1.48% 0.18 times
03 Wed Jun 2026 33.14 33.00 to 34.95 -2.79% 0.53 times
02 Tue Jun 2026 34.09 32.35 to 35.00 1.94% 2.74 times
01 Mon Jun 2026 33.44 31.75 to 33.85 -0.39% 2.51 times
29 Fri May 2026 33.57 30.42 to 33.83 8.19% 2.29 times
27 Wed May 2026 31.03 30.80 to 33.21 -4.93% 0.71 times
26 Tue May 2026 32.64 31.15 to 33.99 3.59% 2.94 times

Technical analysis forecast for DBSTOCKBRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBSTOCKBRO DBSTOCKBRO at this time. Stock is falling and might fall more.

It appears as if DBSTOCKBRO DBSTOCKBRO gave a large move recently.

Stock of DBSTOCKBRO (DBSTOCKBRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBSTOCKBRO is bearish for shortterm, and stock might move down till 28.7 or till 26.1. Use a stoploss of 30.87 and if the stock hits stoploss, then it can shoot up till 33.03

Tomorrow's movement Prediction of DBSTOCKBRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

 

Back to top