ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBSTOCKBRO Historical charts - DB (International) Stock Brokers Limited

Historical charts for Stock DBSTOCKBRO - Share DB (International) Stock Brokers Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 27.33
  • 12Day Average: 27.14
  • 20Day Average: 26.62
  • 50Day Average: 25.82
  • 100Day Average: 25.39
  • 150Day Average: 25.42

DBSTOCKBRO Indicators & signals

Indicator MACD (12,26,9)

27.09, 26.56, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 17.86, 6.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBSTOCKBRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 27.50 27.16 to 27.99 1.25% 0.09 times
27 Mon Apr 2026 27.16 26.85 to 27.99 -0.55% 0.6 times
24 Fri Apr 2026 27.31 26.80 to 28.00 1.71% 0.85 times
23 Thu Apr 2026 26.85 26.80 to 27.75 -3.45% 1.38 times
22 Wed Apr 2026 27.81 27.00 to 28.00 0.14% 1.31 times
21 Tue Apr 2026 27.77 27.00 to 28.50 -0.72% 1.44 times
20 Mon Apr 2026 27.97 26.52 to 29.00 2.83% 1.63 times
17 Fri Apr 2026 27.20 27.00 to 27.20 0.04% 0.21 times
16 Thu Apr 2026 27.19 26.45 to 27.20 2.8% 1.69 times
15 Wed Apr 2026 26.45 25.67 to 27.20 -0.23% 0.66 times
13 Mon Apr 2026 26.51 25.55 to 26.52 1.96% 0.23 times
10 Fri Apr 2026 26.00 25.63 to 26.50 -0.73% 0.16 times

Technical analysis forecast of DBSTOCKBRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBSTOCKBRO DBSTOCKBRO at this time. Stock is rising and might rise more.

It appears as if DBSTOCKBRO DBSTOCKBRO gave a large move recently.

Stock of DBSTOCKBRO (DBSTOCKBRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBSTOCKBRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.76. However, stock will show a bullish move above 27.6.

Tomorrow's movement Prediction of DBSTOCKBRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DBSTOCKBRO is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

 

Back to top