ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBSTOCKBRO Historical charts - DB (International) Stock Brokers Limited

Historical charts for Stock DBSTOCKBRO - Share DB (International) Stock Brokers Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 29.94
  • 12Day Average: 29.62
  • 20Day Average: 31.53
  • 50Day Average: 32.11
  • 100Day Average: 29.4
  • 150Day Average: 27.95

DBSTOCKBRO Indicators & signals

Indicator MACD (12,26,9)

30.41, 31.12, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 24.65, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBSTOCKBRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 32.27 30.00 to 33.87 8.98% 0.63 times
05 Thu Nov 2026 29.61 29.00 to 30.80 -1.33% 0.09 times
03 Tue Nov 2026 30.01 29.00 to 30.20 1.39% 0.06 times
02 Mon Nov 2026 29.60 28.22 to 29.60 4.89% 0.03 times
30 Fri Oct 2026 28.22 28.00 to 29.59 -2.82% 0.18 times
29 Thu Oct 2026 29.04 28.51 to 30.20 -0.31% 0.02 times
28 Wed Oct 2026 29.13 29.00 to 30.98 -5.94% 0.12 times
27 Tue Oct 2026 30.97 28.61 to 30.97 5.48% 4.74 times
26 Mon Oct 2026 29.36 28.40 to 30.20 3.34% 0.08 times
23 Fri Oct 2026 28.41 26.60 to 31.40 -6.82% 3.56 times
22 Thu Oct 2026 30.49 29.00 to 32.00 7.7% 1.12 times
21 Wed Oct 2026 28.31 27.35 to 30.80 -6.69% 1.75 times

Technical analysis forecast of DBSTOCKBRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBSTOCKBRO DBSTOCKBRO at this time. Stock is rising and might rise more.

It appears as if DBSTOCKBRO DBSTOCKBRO gave a large move recently.

Stock of DBSTOCKBRO (DBSTOCKBRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBSTOCKBRO is bullish for shortterm, and stock might move up till 35.1 or till 40.1. Use a stoploss of 30.9 and if this stock hits its stoploss, then it can fall down till 26.71

Tomorrow's movement Prediction of DBSTOCKBRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBSTOCKBRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

 

Back to top