ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBSTOCKBRO Historical charts - DB (International) Stock Brokers Limited

Historical charts for Stock DBSTOCKBRO - Share DB (International) Stock Brokers Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 33.28
  • 12Day Average: 31.52
  • 20Day Average: 31.6
  • 50Day Average: 29.99
  • 100Day Average: 27.76
  • 150Day Average: 26.82

DBSTOCKBRO Indicators & signals

Indicator MACD (12,26,9)

32.3, 31.42, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

62.11, 29.39, 6.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBSTOCKBRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 35.26 33.60 to 37.90 2.14% 8.11 times
01 Wed Jul 2026 34.52 32.96 to 36.00 2.62% 4.25 times
30 Tue Jun 2026 33.64 31.20 to 34.69 5.13% 0.48 times
29 Mon Jun 2026 32.00 30.10 to 34.00 3.23% 1.84 times
25 Thu Jun 2026 31.00 29.80 to 32.50 3.99% 0.44 times
24 Wed Jun 2026 29.81 29.15 to 30.60 0.1% 0.28 times
23 Tue Jun 2026 29.78 28.53 to 30.50 0.98% 0.8 times
22 Mon Jun 2026 29.49 29.00 to 29.70 -1.47% 0.39 times
19 Fri Jun 2026 29.93 29.11 to 30.99 1.63% 0.16 times
18 Thu Jun 2026 29.45 29.02 to 32.49 -6.15% 1.14 times
17 Wed Jun 2026 31.38 31.16 to 32.80 -1.94% 0.22 times
16 Tue Jun 2026 32.00 31.11 to 34.99 0.66% 0.9 times

Technical analysis forecast of DBSTOCKBRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBSTOCKBRO DBSTOCKBRO at this time. Stock is rising and might rise more.

It appears as if DBSTOCKBRO DBSTOCKBRO gave a large move recently.

Stock of DBSTOCKBRO (DBSTOCKBRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DBSTOCKBRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.3, for a target of 33.4 or 31.75

Tomorrow's movement Prediction of DBSTOCKBRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBSTOCKBRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DBSTOCKBRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.74

Tomorrow's movement Prediction of DBSTOCKBRO is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

 

Back to top