NSE Stock DBSTOCKBRO Historical charts - DB (International) Stock Brokers Limited
Historical charts for Stock DBSTOCKBRO - Share DB (International) Stock Brokers Limited trades in NSE under Other Financial Services
Recent prices of DBSTOCKBRO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 42.25 | 42.05 to 43.00 | 0.38% | 0.15 times |
| 29 Wed Jan 2025 | 42.09 | 41.90 to 44.04 | -2.09% | 1.59 times |
| 28 Tue Jan 2025 | 42.99 | 42.50 to 43.99 | 1.25% | 0.89 times |
| 27 Mon Jan 2025 | 42.46 | 41.50 to 43.99 | -1.12% | 1.83 times |
| 24 Fri Jan 2025 | 42.94 | 42.50 to 43.99 | -1.06% | 1.54 times |
| 23 Thu Jan 2025 | 43.40 | 42.90 to 44.00 | 0.23% | 0.27 times |
| 22 Wed Jan 2025 | 43.30 | 42.01 to 44.29 | -0.46% | 1.23 times |
| 21 Tue Jan 2025 | 43.50 | 43.50 to 45.50 | -0.75% | 0.44 times |
| 20 Mon Jan 2025 | 43.83 | 43.60 to 44.00 | 0.97% | 0.07 times |
| 17 Fri Jan 2025 | 43.41 | 43.20 to 44.59 | 0.3% | 0.91 times |
| 16 Thu Jan 2025 | 43.28 | 42.90 to 43.97 | -1.12% | 1.22 times |
| 15 Wed Jan 2025 | 43.77 | 42.75 to 47.00 | -2.8% | 3.06 times |
Technical analysis forecast for DBSTOCKBRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBSTOCKBRO DBSTOCKBRO at this time. Stock is falling and might fall more.
It appears as if DBSTOCKBRO DBSTOCKBRO gave a large move recently.
Stock of DBSTOCKBRO (DBSTOCKBRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DBSTOCKBRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBSTOCKBRO stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 41.7 as target. However if you take a buy trade in DBSTOCKBRO, then use 42.7 as stoploss and 43.61 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance