ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBSTOCKBRO Historical charts - DB (International) Stock Brokers Limited

Historical charts for Stock DBSTOCKBRO - Share DB (International) Stock Brokers Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 25.12
  • 12Day Average: 25.02
  • 20Day Average: 25.04
  • 50Day Average: 25.32
  • 100Day Average: 26.05
  • 150Day Average: 27.31

DBSTOCKBRO Indicators & signals

Indicator MACD (12,26,9)

25.07, 25.17, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

60, 27.72, 6.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBSTOCKBRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 25.03 24.81 to 25.49 0.12% 0.05 times
04 Thu Dec 2025 25.00 24.65 to 25.49 -0.08% 0.24 times
03 Wed Dec 2025 25.02 24.66 to 25.38 -1.11% 0.19 times
02 Tue Dec 2025 25.30 24.84 to 25.39 0.16% 0.09 times
01 Mon Dec 2025 25.26 24.91 to 25.49 0.56% 0.12 times
28 Fri Nov 2025 25.12 24.81 to 25.68 0.48% 0.6 times
27 Thu Nov 2025 25.00 24.78 to 25.36 0.28% 0.28 times
26 Wed Nov 2025 24.93 24.71 to 27.25 0.85% 6.83 times
25 Tue Nov 2025 24.72 24.65 to 25.55 -1.24% 0.56 times
24 Mon Nov 2025 25.03 24.70 to 25.74 1.3% 0.1 times
21 Fri Nov 2025 24.71 24.50 to 25.47 -1.79% 1 times
20 Thu Nov 2025 25.16 24.32 to 28.70 0.6% 22.87 times

Technical analysis forecast for DBSTOCKBRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBSTOCKBRO DBSTOCKBRO at this time. Stock is falling and might fall more.

It appears as if DBSTOCKBRO DBSTOCKBRO gave a large move recently.

Stock of DBSTOCKBRO (DBSTOCKBRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBSTOCKBRO is bearish for shortterm, and stock might move down till 24.9 or till 24.8. Use a stoploss of 25.11 and if the stock hits stoploss, then it can shoot up till 25.27

Tomorrow's movement Prediction of DBSTOCKBRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

 

Back to top