ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBSTOCKBRO Historical charts - DB (International) Stock Brokers Limited

Historical charts for Stock DBSTOCKBRO - Share DB (International) Stock Brokers Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 25.62
  • 12Day Average: 25.42
  • 20Day Average: 25.41
  • 50Day Average: 25.19
  • 100Day Average: 25.1
  • 150Day Average: 25.33

DBSTOCKBRO Indicators & signals

Indicator MACD (12,26,9)

25.52, 25.39, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

20, 16.22, 10.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBSTOCKBRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 25.99 25.50 to 26.01 -0.38% 0.08 times
02 Thu Apr 2026 26.09 25.25 to 26.20 0.5% 0.58 times
01 Wed Apr 2026 25.96 25.00 to 26.00 4.01% 0.11 times
30 Mon Mar 2026 24.96 24.80 to 25.90 -0.56% 1.23 times
27 Fri Mar 2026 25.10 24.50 to 27.00 -1.38% 1.28 times
25 Wed Mar 2026 25.45 25.00 to 25.95 0.63% 0.1 times
24 Tue Mar 2026 25.29 24.82 to 25.77 1.69% 0.06 times
23 Mon Mar 2026 24.87 24.81 to 25.66 -0.68% 0.69 times
20 Fri Mar 2026 25.04 25.00 to 25.80 0.76% 0.51 times
19 Thu Mar 2026 24.85 24.35 to 26.69 -3.94% 4.59 times
18 Wed Mar 2026 25.87 25.32 to 26.45 1.02% 0.84 times
17 Tue Mar 2026 25.61 25.26 to 25.89 2.19% 0.17 times

Technical analysis forecast of DBSTOCKBRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBSTOCKBRO DBSTOCKBRO at this time. Stock is rising and might rise more.

It appears as if DBSTOCKBRO DBSTOCKBRO gave a large move recently.

Stock of DBSTOCKBRO (DBSTOCKBRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBSTOCKBRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBSTOCKBRO stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.42 as target. However if you take a buy trade in DBSTOCKBRO, then use 25.8 as stoploss and 26.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBSTOCKBRO Historical charts - Share DB (International) Stock Brokers Limited

 

Back to top