MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 55.79 and 60.19
| Intraday Target 1 | 52.46 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 56.86 |
| Intraday Target 4 | 59.12 |
| Intraday Target 5 | 61.26 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.98 (3.69%) | 55.80 | 54.60 - 59.00 | 2.4718 times | Thu 29 January 2026 | 54.95 (-1.61%) | 56.50 | 54.45 - 57.79 | 1.0448 times | Wed 28 January 2026 | 55.85 (-0.25%) | 57.48 | 55.53 - 59.90 | 0.7743 times | Tue 27 January 2026 | 55.99 (-3.57%) | 57.60 | 55.21 - 58.99 | 1.4753 times | Fri 23 January 2026 | 58.06 (-1.73%) | 58.10 | 57.15 - 59.99 | 0.4716 times | Thu 22 January 2026 | 59.08 (0.99%) | 62.40 | 58.50 - 62.40 | 0.1948 times | Wed 21 January 2026 | 58.50 (0.24%) | 57.50 | 57.50 - 61.00 | 0.2695 times | Tue 20 January 2026 | 58.36 (-7.13%) | 65.65 | 57.51 - 65.65 | 1.9588 times | Mon 19 January 2026 | 62.84 (-3.93%) | 64.50 | 62.27 - 64.55 | 0.8716 times | Fri 16 January 2026 | 65.41 (-1.15%) | 67.95 | 64.40 - 67.95 | 0.4674 times | Wed 14 January 2026 | 66.17 (2.51%) | 62.87 | 62.87 - 67.79 | 1.614 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 52.99 and 58.44
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.98 (-1.86%) | 57.60 | 54.45 - 59.90 | 1.09 times | Fri 23 January 2026 | 58.06 (-11.24%) | 64.50 | 57.15 - 65.65 | 0.7119 times | Fri 16 January 2026 | 65.41 (-2.17%) | 67.80 | 62.87 - 69.85 | 0.6468 times | Fri 09 January 2026 | 66.86 (5.99%) | 62.50 | 62.50 - 72.70 | 2.5827 times | Fri 02 January 2026 | 63.08 (-1.45%) | 63.20 | 60.10 - 64.85 | 0.7857 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 1.5677 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 0.9023 times | Fri 12 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.3713 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.0901 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.2515 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.3572 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 46.59 and 64.84
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.5948 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.474 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2139 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.5349 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.9047 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.8499 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.7482 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.4552 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.8491 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3753 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.4321 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 46.59 and 64.84
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 50.05 |
| Yearly Target 3 | 61.376666666667 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 79.63 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.0147 times | Wed 31 December 2025 | 62.79 (-39.41%) | 96.16 | 57.10 - 102.00 | 0.3888 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.9849 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.8077 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.4932 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.7175 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.4546 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.8105 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.4519 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 3.8761 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 3.7409 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 59.73 |
| 20 day DMA | 62.11 |
| 35 day DMA | 61.79 |
| 50 day DMA | 62.34 |
| 100 day DMA | 65.14 |
| 150 day DMA | 70.2 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.7 | 57.58 |
| 12 day EMA | 58.91 | 59.26 | 60.04 |
| 20 day EMA | 60.29 | 60.64 | 61.24 |
| 35 day EMA | 61.56 | 61.83 | 62.24 |
| 50 day EMA | 62.06 | 62.27 | 62.57 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.79 | 57.5 |
| 12 day SMA | 59.73 | 60.35 | 61.34 |
| 20 day SMA | 62.11 | 62.4 | 62.72 |
| 35 day SMA | 61.79 | 61.89 | 62.08 |
| 50 day SMA | 62.34 | 62.51 | 62.73 |
| 100 day SMA | 65.14 | 65.26 | 65.4 |
| 150 day SMA | 70.2 | 70.38 | 70.56 |
| 200 day SMA | 71.81 | 71.87 | 71.95 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -6.4
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -7.1
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


