Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 49.77 and 52.27
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 51.513333333333 |
| Intraday Target 4 | 53.03 |
| Intraday Target 5 | 54.01 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.04 (0.08%) | 52.40 | 50.00 - 52.50 | 1.3202 times | Mon 18 May 2026 | 52.00 (-2.69%) | 52.80 | 52.00 - 53.10 | 0.9065 times | Fri 15 May 2026 | 53.44 (-1.42%) | 54.21 | 53.11 - 54.48 | 0.6166 times | Thu 14 May 2026 | 54.21 (0.87%) | 52.90 | 52.55 - 54.79 | 0.8635 times | Wed 13 May 2026 | 53.74 (-3.88%) | 57.03 | 53.00 - 57.03 | 0.9481 times | Tue 12 May 2026 | 55.91 (-4.77%) | 59.60 | 55.55 - 59.60 | 0.6514 times | Mon 11 May 2026 | 58.71 (2.87%) | 56.79 | 56.52 - 59.85 | 1.1928 times | Fri 08 May 2026 | 57.07 (-1.13%) | 58.50 | 56.53 - 59.40 | 1.5682 times | Thu 07 May 2026 | 57.72 (-1.55%) | 59.40 | 57.00 - 60.67 | 1.3457 times | Wed 06 May 2026 | 58.63 (2.64%) | 59.70 | 57.40 - 60.40 | 0.587 times | Tue 05 May 2026 | 57.12 (-2.53%) | 59.20 | 56.55 - 59.50 | 1.9087 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 49.47 and 52.57
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.04 (-2.62%) | 52.80 | 50.00 - 53.10 | 0.1403 times | Fri 15 May 2026 | 53.44 (-6.36%) | 56.79 | 52.55 - 59.85 | 0.2691 times | Fri 08 May 2026 | 57.07 (-5.86%) | 60.70 | 56.53 - 61.10 | 0.4339 times | Thu 30 April 2026 | 60.62 (23.24%) | 49.45 | 48.50 - 64.50 | 2.774 times | Fri 24 April 2026 | 49.19 (1.32%) | 48.10 | 46.54 - 49.87 | 0.2713 times | Fri 17 April 2026 | 48.55 (0.56%) | 48.00 | 47.00 - 50.70 | 0.3215 times | Fri 10 April 2026 | 48.28 (11.99%) | 43.11 | 40.51 - 54.30 | 3.1549 times | Thu 02 April 2026 | 43.11 (5.74%) | 40.99 | 37.01 - 43.49 | 0.3641 times | Fri 27 March 2026 | 40.77 (-3%) | 42.45 | 37.02 - 45.00 | 1.3558 times | Fri 20 March 2026 | 42.03 (-11.57%) | 46.58 | 40.00 - 47.00 | 0.9151 times | Fri 13 March 2026 | 47.53 (-5.45%) | 50.01 | 46.11 - 51.40 | 0.6988 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 45.47 and 56.57
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 54.38 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.04 (-14.15%) | 60.70 | 50.00 - 61.10 | 0.2801 times | Thu 30 April 2026 | 60.62 (62.48%) | 40.80 | 39.17 - 64.50 | 2.2375 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.2826 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.3701 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.8041 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.6409 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2892 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.7232 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.2232 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 1.1491 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 1.0116 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 26.68 and 62.37
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 53.916666666667 |
| Yearly Target 4 | 70.82 |
| Yearly Target 5 | 89.61 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.04 (-17.12%) | 62.00 | 37.01 - 72.70 | 0.1084 times | Wed 31 December 2025 | 62.79 (-39.41%) | 96.16 | 57.10 - 102.00 | 0.3851 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.9757 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.8002 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.4886 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.7108 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.4503 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.8029 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.4383 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 3.8397 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 3.7058 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term but the sell signal is initial and weak.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 55.77 |
| 20 day DMA | 54.42 |
| 35 day DMA | 50.39 |
| 50 day DMA | 49.06 |
| 100 day DMA | 54.83 |
| 150 day DMA | 58.31 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.85 | 54.77 |
| 12 day EMA | 54.19 | 54.58 | 55.05 |
| 20 day EMA | 53.61 | 53.78 | 53.97 |
| 35 day EMA | 52.17 | 52.18 | 52.19 |
| 50 day EMA | 49.92 | 49.83 | 49.74 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.86 | 55.2 |
| 12 day SMA | 55.77 | 56.48 | 57.08 |
| 20 day SMA | 54.42 | 54.26 | 54.09 |
| 35 day SMA | 50.39 | 50.01 | 49.61 |
| 50 day SMA | 49.06 | 49.08 | 49.14 |
| 100 day SMA | 54.83 | 54.9 | 54.97 |
| 150 day SMA | 58.31 | 58.42 | 58.52 |
| 200 day SMA | 61.96 | 62.14 | 62.3 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -5.85
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -6.49
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
