ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 55.62 and 60.11

Intraday Target 154.67
Intraday Target 256.57
Intraday Target 359.156666666667
Intraday Target 461.06
Intraday Target 563.65

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 19 December 2025 58.48 (-0.9%) 61.74 57.25 - 61.74 2.5261 times
Thu 18 December 2025 59.01 (1.48%) 58.15 58.15 - 60.85 1.6738 times
Wed 17 December 2025 58.15 (-4.59%) 62.69 58.00 - 62.69 1.0195 times
Tue 16 December 2025 60.95 (-0.8%) 63.79 60.70 - 63.79 1.3465 times
Mon 15 December 2025 61.44 (0.24%) 61.28 61.10 - 62.70 0.5187 times
Fri 12 December 2025 61.29 (-0.62%) 61.00 60.56 - 62.69 0.2264 times
Thu 11 December 2025 61.67 (0.08%) 62.80 60.45 - 62.80 0.3635 times
Wed 10 December 2025 61.62 (1.97%) 62.99 61.12 - 63.49 0.329 times
Tue 09 December 2025 60.43 (-1.55%) 62.61 60.00 - 63.75 1.3219 times
Mon 08 December 2025 61.38 (-3.29%) 64.80 61.00 - 64.80 0.6747 times
Fri 05 December 2025 63.47 (1.03%) 63.80 62.00 - 64.80 4.5368 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 54.6 and 61.14

Weekly Target 153.3
Weekly Target 255.89
Weekly Target 359.84
Weekly Target 462.43
Weekly Target 566.38

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 19 December 2025 58.48 (-4.58%) 61.28 57.25 - 63.79 1.1116 times
Fri 12 December 2025 61.29 (-3.43%) 64.80 60.00 - 64.80 0.4574 times
Fri 05 December 2025 63.47 (-2.07%) 63.90 60.52 - 65.89 1.3428 times
Fri 28 November 2025 64.81 (0.86%) 64.10 62.16 - 66.00 0.3098 times
Fri 21 November 2025 64.26 (-4.53%) 65.82 64.10 - 67.80 0.44 times
Fri 14 November 2025 67.31 (-1.26%) 68.51 65.25 - 68.51 0.7497 times
Fri 07 November 2025 68.17 (2.2%) 66.00 65.20 - 70.12 0.9037 times
Fri 31 October 2025 66.70 (-1.49%) 67.71 64.00 - 69.99 2.0088 times
Fri 24 October 2025 67.71 (-1.07%) 68.10 67.25 - 72.70 1.2782 times
Fri 17 October 2025 68.44 (0.34%) 69.00 65.42 - 70.49 1.3979 times
Fri 10 October 2025 68.21 (-0.47%) 68.00 67.31 - 69.45 0.5584 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 53.55 and 62.19

Monthly Target 151.9
Monthly Target 255.19
Monthly Target 360.54
Monthly Target 463.83
Monthly Target 569.18

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 19 December 2025 58.48 (-9.77%) 63.90 57.25 - 65.89 0.223 times
Fri 28 November 2025 64.81 (-2.83%) 66.00 62.16 - 70.12 0.184 times
Fri 31 October 2025 66.70 (-1.74%) 69.00 64.00 - 72.70 0.4602 times
Tue 30 September 2025 67.88 (-4.06%) 70.99 65.73 - 72.89 0.7784 times
Fri 29 August 2025 70.75 (-14.17%) 82.60 69.50 - 84.40 0.7313 times
Thu 31 July 2025 82.43 (-7.78%) 89.00 81.51 - 90.75 0.6437 times
Mon 30 June 2025 89.38 (14.3%) 78.44 70.02 - 91.70 1.2521 times
Fri 30 May 2025 78.20 (9.97%) 71.05 67.56 - 92.10 3.3118 times
Wed 30 April 2025 71.11 (12.78%) 64.63 62.01 - 75.85 0.3229 times
Fri 28 March 2025 63.05 (-10.83%) 71.75 59.26 - 78.80 2.0926 times
Fri 28 February 2025 70.71 (-20.12%) 85.61 66.70 - 92.45 0.6977 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts MUKTAARTS are 35.49 and 80.24

Yearly Target 127.83
Yearly Target 243.15
Yearly Target 372.576666666667
Yearly Target 487.9
Yearly Target 5117.33

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 19 December 2025 58.48 (-43.57%) 96.16 57.25 - 102.00 0.2795 times
Mon 30 September 2024 103.63 (23.96%) 73.65 59.85 - 116.79 0.7178 times
Fri 13 October 2023 83.60 (57.74%) 53.50 43.00 - 90.45 0.5887 times
Fri 30 December 2022 53.00 (10.99%) 48.25 38.70 - 70.25 0.3595 times
Fri 31 December 2021 47.75 (47.15%) 32.60 27.00 - 66.20 0.5229 times
Thu 31 December 2020 32.45 (-10.85%) 36.45 14.50 - 44.70 0.3313 times
Tue 31 December 2019 36.40 (-11.11%) 41.55 31.70 - 58.30 0.5907 times
Mon 31 December 2018 40.95 (-60.43%) 103.90 31.85 - 107.95 1.0582 times
Fri 29 December 2017 103.50 (13.8%) 90.20 72.40 - 120.10 2.825 times
Fri 30 December 2016 90.95 (70.48%) 53.50 40.40 - 132.55 2.7264 times
Thu 31 December 2015 53.35 (0%) 34.80 29.30 - 63.35 0.3935 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuktaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.76 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 59.61
12 day DMA 60.89
20 day DMA 62.09
35 day DMA 64.03
50 day DMA 65.07
100 day DMA 68.83
150 day DMA 73.35
200 day DMA 72.71

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.459.8660.29
12 day EMA60.7261.1361.52
20 day EMA61.8462.1962.52
35 day EMA63.3463.6363.9
50 day EMA64.7765.0365.28

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6160.1760.7
12 day SMA60.8961.3761.72
20 day SMA62.0962.3862.66
35 day SMA64.0364.2364.42
50 day SMA65.0765.2565.45
100 day SMA68.8369.0969.38
150 day SMA73.3573.4973.62
200 day SMA72.7172.7872.87

Fundamentals, profit and EPS of Mukta Arts MUKTAARTS

EPS is -8.90 and PE is: -6.57

Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)

Debt: 96.13 in crores

Market capitalization: 152.00

EPS is -8.02 and PE is: -7.29

Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)

Debt: 107.50 in crores

Market capitalization: 199.07

Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top