Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 52.61 and 59.31
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 54.31 |
| Intraday Target 3 | 57.606666666667 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 64.31 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.72 (-2.55%) | 59.00 | 54.20 - 60.90 | 0.7334 times | Thu 19 February 2026 | 59.23 (0.83%) | 61.00 | 59.05 - 61.00 | 0.1195 times | Wed 18 February 2026 | 58.74 (-0.12%) | 59.00 | 57.30 - 61.98 | 0.6116 times | Tue 17 February 2026 | 58.81 (-1.97%) | 60.00 | 58.12 - 62.00 | 0.338 times | Mon 16 February 2026 | 59.99 (-3.02%) | 61.21 | 59.12 - 62.89 | 0.2245 times | Fri 13 February 2026 | 61.86 (-4.2%) | 64.00 | 58.66 - 65.33 | 0.2956 times | Thu 12 February 2026 | 64.57 (-3.89%) | 67.38 | 63.03 - 67.90 | 0.4668 times | Wed 11 February 2026 | 67.18 (12.93%) | 59.50 | 59.49 - 69.40 | 6.6481 times | Tue 10 February 2026 | 59.49 (-3.8%) | 60.20 | 59.01 - 61.89 | 0.4369 times | Mon 09 February 2026 | 61.84 (1.81%) | 60.75 | 58.26 - 62.00 | 0.1257 times | Fri 06 February 2026 | 60.74 (-1.72%) | 62.88 | 57.06 - 62.88 | 0.2234 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 51.62 and 60.31
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 58.27 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.72 (-6.69%) | 61.21 | 54.20 - 62.89 | 0.7955 times | Fri 13 February 2026 | 61.86 (1.84%) | 60.75 | 58.26 - 69.40 | 3.1289 times | Fri 06 February 2026 | 60.74 (6.6%) | 57.54 | 54.50 - 63.04 | 1.116 times | Fri 30 January 2026 | 56.98 (-1.86%) | 57.60 | 54.45 - 59.90 | 0.6523 times | Fri 23 January 2026 | 58.06 (-11.24%) | 64.50 | 57.15 - 65.65 | 0.4261 times | Fri 16 January 2026 | 65.41 (-2.17%) | 67.80 | 62.87 - 69.85 | 0.3871 times | Fri 09 January 2026 | 66.86 (5.99%) | 62.50 | 62.50 - 72.70 | 1.5457 times | Fri 02 January 2026 | 63.08 (-1.45%) | 63.20 | 60.10 - 64.85 | 0.4702 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 0.9383 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 0.54 times | Fri 12 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.2222 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 55.96 and 71.16
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 60.44 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.72 (1.3%) | 57.54 | 54.20 - 69.40 | 0.8754 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.5639 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.4494 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2028 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.5071 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.8577 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.8058 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.7093 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.3796 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.6491 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3558 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 46.71 and 65.21
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 61.54 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 80.04 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.72 (-8.07%) | 62.00 | 54.20 - 72.70 | 0.0375 times | Wed 31 December 2025 | 62.79 (-39.41%) | 96.16 | 57.10 - 102.00 | 0.3879 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.9827 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.8059 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.4921 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.7159 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.4535 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.8086 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.4486 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 3.8672 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 3.7324 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.06
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 61 |
| 20 day DMA | 59.3 |
| 35 day DMA | 61.19 |
| 50 day DMA | 61.27 |
| 100 day DMA | 63.74 |
| 150 day DMA | 67.48 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.83 | 60.13 |
| 12 day EMA | 59.92 | 60.32 | 60.52 |
| 20 day EMA | 60.17 | 60.43 | 60.56 |
| 35 day EMA | 60.58 | 60.75 | 60.84 |
| 50 day EMA | 61.08 | 61.22 | 61.3 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.73 | 60.79 |
| 12 day SMA | 61 | 61.32 | 61.1 |
| 20 day SMA | 59.3 | 59.32 | 59.31 |
| 35 day SMA | 61.19 | 61.33 | 61.44 |
| 50 day SMA | 61.27 | 61.35 | 61.37 |
| 100 day SMA | 63.74 | 63.84 | 63.94 |
| 150 day SMA | 67.48 | 67.67 | 67.83 |
| 200 day SMA | 70.86 | 70.92 | 70.98 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -6.49
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -7.2
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
