MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts MUKTAARTS are 80.75 and 85.8

Daily Target 1	79.8
Daily Target 2	81.7
Daily Target 3	84.85
Daily Target 4	86.75
Daily Target 5	89.9

Daily price and volume Mukta Arts

Date	Closing	Open	Range	Volume
Fri 13 October 2023	83.60 (-6.54%)	85.10	82.95 - 88.00	1.0269 times
Thu 12 October 2023	89.45 (17.62%)	82.90	76.65 - 90.45	6.201 times
Wed 11 October 2023	76.05 (19.95%)	64.60	63.25 - 76.05	1.9993 times
Tue 10 October 2023	63.40 (-1.48%)	64.35	62.70 - 65.55	0.0945 times
Mon 09 October 2023	64.35 (0.31%)	65.00	63.15 - 66.50	0.142 times
Fri 06 October 2023	64.15 (0.39%)	65.40	63.20 - 66.50	0.1681 times
Thu 05 October 2023	63.90 (1.75%)	62.85	62.00 - 64.50	0.0831 times
Wed 04 October 2023	62.80 (-0.87%)	64.65	62.25 - 64.65	0.0423 times
Tue 03 October 2023	63.35 (-1.63%)	65.25	63.00 - 65.25	0.0781 times
Fri 29 September 2023	64.40 (1.1%)	64.75	63.10 - 65.50	0.1648 times
Thu 28 September 2023	63.70 (1.84%)	63.20	62.45 - 64.80	0.175 times

Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 73.15 and 100.9

Weekly Target 1	51.17
Weekly Target 2	67.38
Weekly Target 3	78.916666666667
Weekly Target 4	95.13
Weekly Target 5	106.67

Weekly price and volumes for Mukta Arts

Date	Closing	Open	Range	Volume
Fri 13 October 2023	83.60 (30.32%)	65.00	62.70 - 90.45	3.8617 times
Fri 06 October 2023	64.15 (-0.39%)	65.25	62.00 - 66.50	0.1516 times
Fri 29 September 2023	64.40 (3.7%)	63.25	61.50 - 65.50	0.2222 times
Fri 22 September 2023	62.10 (1.89%)	61.85	60.85 - 65.80	0.4619 times
Fri 15 September 2023	60.95 (-5.72%)	64.65	58.00 - 65.50	0.4039 times
Fri 08 September 2023	64.65 (8.47%)	60.95	59.60 - 68.70	1.0596 times
Fri 01 September 2023	59.60 (1.97%)	59.10	57.85 - 61.95	0.3742 times
Fri 25 August 2023	58.45 (-0.34%)	60.00	55.50 - 62.40	1.1131 times
Fri 18 August 2023	58.65 (13.66%)	51.30	50.25 - 62.30	2.0816 times
Fri 11 August 2023	51.60 (-2.46%)	53.85	49.35 - 54.50	0.2702 times
Fri 04 August 2023	52.90 (0%)	53.00	51.60 - 55.70	0.2229 times

weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 72.8 and 101.25

Monthly Target 1	50.23
Monthly Target 2	66.92
Monthly Target 3	78.683333333333
Monthly Target 4	95.37
Monthly Target 5	107.13

Monthly price and volumes Mukta Arts

Date	Closing	Open	Range	Volume
Fri 13 October 2023	83.60 (29.81%)	65.25	62.00 - 90.45	3.0836 times
Fri 29 September 2023	64.40 (8.33%)	59.65	57.85 - 68.70	1.7089 times
Thu 31 August 2023	59.45 (12.06%)	52.90	49.35 - 62.40	3.0281 times
Mon 31 July 2023	53.05 (7.06%)	49.45	48.60 - 54.70	0.54 times
Fri 30 June 2023	49.55 (-2.84%)	51.00	48.55 - 53.35	0.2068 times
Wed 31 May 2023	51.00 (-3.77%)	53.00	48.35 - 58.80	0.2613 times
Fri 28 April 2023	53.00 (19.5%)	46.40	45.35 - 56.45	0.2781 times
Fri 31 March 2023	44.35 (-10.04%)	49.75	43.00 - 55.75	0.285 times
Tue 28 February 2023	49.30 (-10.04%)	54.20	47.05 - 57.50	0.2134 times
Tue 31 January 2023	54.80 (3.4%)	53.50	52.30 - 59.25	0.3949 times
Fri 30 December 2022	53.00 (-6.85%)	56.30	50.05 - 61.55	0.4238 times

monthly chart MuktaArts

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.33

Munafa value: 50 as on Fri 13 October 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 8 points

Upper Bollinger band is at 82 and lower is at 52, while middle bands are at 59 and 74

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuktaArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuktaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.2 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period	DMA value
5 day DMA	75.37
12 day DMA	68.48
20 day DMA	66.08
35 day DMA	64
50 day DMA	60.77
100 day DMA	55.73
150 day DMA	54.2
200 day DMA	53.96

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.89	75.04	67.84
12 day EMA	71.27	69.03	65.32
20 day EMA	68.04	66.4	63.98
35 day EMA	64.27	63.13	61.58
50 day EMA	61.67	60.78	59.61

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.37	71.48	66.37
12 day SMA	68.48	66.7	64.42
20 day SMA	66.08	65.03	63.58
35 day SMA	64	63.27	62.34
50 day SMA	60.77	60.15	59.42
100 day SMA	55.73	55.43	55.07
150 day SMA	54.2	53.98	53.71
200 day SMA	53.96	53.8	53.62

Fundamentals, profit and EPS of Mukta Arts MUKTAARTS

EPS is 1.13 and PE is: 73.98

Last quarter profit: (December 2022 quarter) -2.94 crores (-89.68%)

Debt: 120.14 in crores

Market capitalization: 113.49

EPS is 1.74 and PE is: 48.05

Last quarter profit: (September 2022 quarter) -8.30 crores (-13.23%)

Debt: 120.14 in crores

Market capitalization: 137.09