Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 56.19 and 59.03
| Intraday Target 1 | 55.56 |
| Intraday Target 2 | 56.81 |
| Intraday Target 3 | 58.4 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 61.24 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.06 (-1.73%) | 58.10 | 57.15 - 59.99 | 0.5334 times | Thu 22 January 2026 | 59.08 (0.99%) | 62.40 | 58.50 - 62.40 | 0.2203 times | Wed 21 January 2026 | 58.50 (0.24%) | 57.50 | 57.50 - 61.00 | 0.3047 times | Tue 20 January 2026 | 58.36 (-7.13%) | 65.65 | 57.51 - 65.65 | 2.2152 times | Mon 19 January 2026 | 62.84 (-3.93%) | 64.50 | 62.27 - 64.55 | 0.9857 times | Fri 16 January 2026 | 65.41 (-1.15%) | 67.95 | 64.40 - 67.95 | 0.5286 times | Wed 14 January 2026 | 66.17 (2.51%) | 62.87 | 62.87 - 67.79 | 1.8253 times | Tue 13 January 2026 | 64.55 (0.26%) | 68.00 | 64.00 - 69.85 | 0.718 times | Mon 12 January 2026 | 64.38 (-3.71%) | 67.80 | 63.75 - 67.80 | 0.798 times | Fri 09 January 2026 | 66.86 (2.8%) | 63.55 | 63.55 - 69.45 | 1.8708 times | Thu 08 January 2026 | 65.04 (-2.79%) | 68.00 | 64.51 - 68.40 | 0.6023 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 53.36 and 61.86
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 60.286666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.06 (-11.24%) | 64.50 | 57.15 - 65.65 | 0.7682 times | Fri 16 January 2026 | 65.41 (-2.17%) | 67.80 | 62.87 - 69.85 | 0.698 times | Fri 09 January 2026 | 66.86 (5.99%) | 62.50 | 62.50 - 72.70 | 2.7869 times | Fri 02 January 2026 | 63.08 (-1.45%) | 63.20 | 60.10 - 64.85 | 0.8478 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 1.6917 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 0.9737 times | Fri 12 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.4007 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.1763 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.2714 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.3854 times | Fri 14 November 2025 | 67.31 (-1.26%) | 68.51 | 65.25 - 68.51 | 0.6567 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 49.83 and 65.38
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 62.636666666667 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.06 (-7.53%) | 62.00 | 57.15 - 72.70 | 0.481 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.4797 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2165 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.5414 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.9156 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.8602 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.7572 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.4728 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.8957 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3798 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.4615 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 49.83 and 65.38
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 62.636666666667 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 78.19 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.06 (-7.53%) | 62.00 | 57.15 - 72.70 | 0.0118 times | Wed 31 December 2025 | 62.79 (-39.41%) | 96.16 | 57.10 - 102.00 | 0.3889 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.9852 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.808 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.4934 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.7177 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.4547 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.8107 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.4524 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 3.8772 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 3.742 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.65
Munafa value: 29 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 63.01 |
| 20 day DMA | 63.48 |
| 35 day DMA | 62.49 |
| 50 day DMA | 63.17 |
| 100 day DMA | 65.67 |
| 150 day DMA | 70.91 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 60.49 | 61.19 |
| 12 day EMA | 61.67 | 62.33 | 62.92 |
| 20 day EMA | 62.42 | 62.88 | 63.28 |
| 35 day EMA | 63.14 | 63.44 | 63.7 |
| 50 day EMA | 63.08 | 63.28 | 63.45 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 60.84 | 62.26 |
| 12 day SMA | 63.01 | 63.85 | 64.62 |
| 20 day SMA | 63.48 | 63.73 | 63.9 |
| 35 day SMA | 62.49 | 62.66 | 62.78 |
| 50 day SMA | 63.17 | 63.33 | 63.47 |
| 100 day SMA | 65.67 | 65.8 | 65.92 |
| 150 day SMA | 70.91 | 71.07 | 71.21 |
| 200 day SMA | 72.11 | 72.18 | 72.23 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -6.52
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -7.24
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
