Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 63.13 and 66.68
| Intraday Target 1 | 62.37 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 65.92 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 69.47 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.41 (-1.15%) | 67.95 | 64.40 - 67.95 | 0.2563 times | Wed 14 January 2026 | 66.17 (2.51%) | 62.87 | 62.87 - 67.79 | 0.8851 times | Tue 13 January 2026 | 64.55 (0.26%) | 68.00 | 64.00 - 69.85 | 0.3481 times | Mon 12 January 2026 | 64.38 (-3.71%) | 67.80 | 63.75 - 67.80 | 0.3869 times | Fri 09 January 2026 | 66.86 (2.8%) | 63.55 | 63.55 - 69.45 | 0.9072 times | Thu 08 January 2026 | 65.04 (-2.79%) | 68.00 | 64.51 - 68.40 | 0.292 times | Wed 07 January 2026 | 66.91 (-1.72%) | 68.00 | 66.05 - 68.87 | 0.2733 times | Tue 06 January 2026 | 68.08 (-0.45%) | 68.45 | 66.00 - 70.12 | 1.0009 times | Mon 05 January 2026 | 68.39 (8.42%) | 62.50 | 62.50 - 72.70 | 5.0193 times | Fri 02 January 2026 | 63.08 (0.64%) | 62.02 | 61.06 - 63.75 | 0.6309 times | Thu 01 January 2026 | 62.68 (-0.18%) | 62.00 | 61.32 - 63.78 | 0.5109 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 60.65 and 67.63
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 66.043333333333 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.41 (-2.17%) | 67.80 | 62.87 - 69.85 | 0.7058 times | Fri 09 January 2026 | 66.86 (5.99%) | 62.50 | 62.50 - 72.70 | 2.8183 times | Fri 02 January 2026 | 63.08 (-1.45%) | 63.20 | 60.10 - 64.85 | 0.8573 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 1.7108 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 0.9847 times | Fri 12 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.4052 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.1895 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.2745 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.3898 times | Fri 14 November 2025 | 67.31 (-1.26%) | 68.51 | 65.25 - 68.51 | 0.6641 times | Fri 07 November 2025 | 68.17 (2.2%) | 66.00 | 65.20 - 70.12 | 0.8005 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 63.24 and 74.88
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 66.39 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.41 (4.17%) | 62.00 | 61.06 - 72.70 | 0.4052 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.4836 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2182 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.5457 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.9229 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.8671 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.7633 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.4846 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.9267 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3828 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.4811 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 63.24 and 74.88
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 60.08 |
| Yearly Target 3 | 66.39 |
| Yearly Target 4 | 71.72 |
| Yearly Target 5 | 78.03 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.41 (4.17%) | 62.00 | 61.06 - 72.70 | 0.0098 times | Wed 31 December 2025 | 62.79 (-39.41%) | 96.16 | 57.10 - 102.00 | 0.389 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.9854 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.8081 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.4935 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.7178 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.4548 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.8109 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.4527 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 3.878 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 3.7427 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuktaArts in short term and the buy signal is strong.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 65.36 |
| 20 day DMA | 63.85 |
| 35 day DMA | 63.17 |
| 50 day DMA | 63.91 |
| 100 day DMA | 66.27 |
| 150 day DMA | 71.61 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.54 | 65.22 |
| 12 day EMA | 65.04 | 64.97 | 64.75 |
| 20 day EMA | 64.51 | 64.41 | 64.22 |
| 35 day EMA | 64.45 | 64.39 | 64.29 |
| 50 day EMA | 64.34 | 64.3 | 64.22 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.4 | 65.55 |
| 12 day SMA | 65.36 | 65.02 | 64.76 |
| 20 day SMA | 63.85 | 63.49 | 63.23 |
| 35 day SMA | 63.17 | 63.1 | 63.02 |
| 50 day SMA | 63.91 | 63.98 | 64.04 |
| 100 day SMA | 66.27 | 66.37 | 66.46 |
| 150 day SMA | 71.61 | 71.7 | 71.78 |
| 200 day SMA | 72.29 | 72.28 | 72.29 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -7.35
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -8.16
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
