MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 55.62 and 60.11
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 59.156666666667 |
| Intraday Target 4 | 61.06 |
| Intraday Target 5 | 63.65 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.48 (-0.9%) | 61.74 | 57.25 - 61.74 | 2.5261 times | Thu 18 December 2025 | 59.01 (1.48%) | 58.15 | 58.15 - 60.85 | 1.6738 times | Wed 17 December 2025 | 58.15 (-4.59%) | 62.69 | 58.00 - 62.69 | 1.0195 times | Tue 16 December 2025 | 60.95 (-0.8%) | 63.79 | 60.70 - 63.79 | 1.3465 times | Mon 15 December 2025 | 61.44 (0.24%) | 61.28 | 61.10 - 62.70 | 0.5187 times | Fri 12 December 2025 | 61.29 (-0.62%) | 61.00 | 60.56 - 62.69 | 0.2264 times | Thu 11 December 2025 | 61.67 (0.08%) | 62.80 | 60.45 - 62.80 | 0.3635 times | Wed 10 December 2025 | 61.62 (1.97%) | 62.99 | 61.12 - 63.49 | 0.329 times | Tue 09 December 2025 | 60.43 (-1.55%) | 62.61 | 60.00 - 63.75 | 1.3219 times | Mon 08 December 2025 | 61.38 (-3.29%) | 64.80 | 61.00 - 64.80 | 0.6747 times | Fri 05 December 2025 | 63.47 (1.03%) | 63.80 | 62.00 - 64.80 | 4.5368 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 54.6 and 61.14
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 59.84 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 1.1116 times | Fri 12 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.4574 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.3428 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.3098 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.44 times | Fri 14 November 2025 | 67.31 (-1.26%) | 68.51 | 65.25 - 68.51 | 0.7497 times | Fri 07 November 2025 | 68.17 (2.2%) | 66.00 | 65.20 - 70.12 | 0.9037 times | Fri 31 October 2025 | 66.70 (-1.49%) | 67.71 | 64.00 - 69.99 | 2.0088 times | Fri 24 October 2025 | 67.71 (-1.07%) | 68.10 | 67.25 - 72.70 | 1.2782 times | Fri 17 October 2025 | 68.44 (0.34%) | 69.00 | 65.42 - 70.49 | 1.3979 times | Fri 10 October 2025 | 68.21 (-0.47%) | 68.00 | 67.31 - 69.45 | 0.5584 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 53.55 and 62.19
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 60.54 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.48 (-9.77%) | 63.90 | 57.25 - 65.89 | 0.223 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.184 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.4602 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.7784 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.7313 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.6437 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.2521 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.3118 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3229 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.0926 times | Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.6977 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 35.49 and 80.24
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 43.15 |
| Yearly Target 3 | 72.576666666667 |
| Yearly Target 4 | 87.9 |
| Yearly Target 5 | 117.33 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.48 (-43.57%) | 96.16 | 57.25 - 102.00 | 0.2795 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.7178 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.5887 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.3595 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.5229 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.3313 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.5907 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.0582 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 2.825 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 2.7264 times | Thu 31 December 2015 | 53.35 (0%) | 34.80 | 29.30 - 63.35 | 0.3935 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 60.89 |
| 20 day DMA | 62.09 |
| 35 day DMA | 64.03 |
| 50 day DMA | 65.07 |
| 100 day DMA | 68.83 |
| 150 day DMA | 73.35 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.86 | 60.29 |
| 12 day EMA | 60.72 | 61.13 | 61.52 |
| 20 day EMA | 61.84 | 62.19 | 62.52 |
| 35 day EMA | 63.34 | 63.63 | 63.9 |
| 50 day EMA | 64.77 | 65.03 | 65.28 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 60.17 | 60.7 |
| 12 day SMA | 60.89 | 61.37 | 61.72 |
| 20 day SMA | 62.09 | 62.38 | 62.66 |
| 35 day SMA | 64.03 | 64.23 | 64.42 |
| 50 day SMA | 65.07 | 65.25 | 65.45 |
| 100 day SMA | 68.83 | 69.09 | 69.38 |
| 150 day SMA | 73.35 | 73.49 | 73.62 |
| 200 day SMA | 72.71 | 72.78 | 72.87 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -6.57
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -7.29
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


