Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 59.44 and 63.91
| Intraday Target 1 | 58.31 |
| Intraday Target 2 | 60.56 |
| Intraday Target 3 | 62.776666666667 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 67.25 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.82 (-2.09%) | 63.20 | 60.52 - 64.99 | 1.9445 times | Wed 03 December 2025 | 64.16 (1.42%) | 63.99 | 63.26 - 64.78 | 0.4576 times | Tue 02 December 2025 | 63.26 (-1.69%) | 65.89 | 63.03 - 65.89 | 0.9279 times | Mon 01 December 2025 | 64.35 (-0.71%) | 63.90 | 63.10 - 65.85 | 3.2563 times | Fri 28 November 2025 | 64.81 (0.92%) | 63.60 | 63.50 - 65.00 | 0.3724 times | Thu 27 November 2025 | 64.22 (1.94%) | 63.05 | 63.05 - 65.58 | 0.7269 times | Wed 26 November 2025 | 63.00 (-0.1%) | 64.00 | 62.50 - 65.80 | 0.6163 times | Tue 25 November 2025 | 63.06 (-1.71%) | 63.10 | 62.16 - 65.00 | 0.4838 times | Mon 24 November 2025 | 64.16 (-0.16%) | 64.10 | 63.80 - 66.00 | 1.0345 times | Fri 21 November 2025 | 64.26 (-0.7%) | 64.10 | 64.10 - 65.70 | 0.1798 times | Thu 20 November 2025 | 64.71 (-1.9%) | 66.50 | 64.10 - 66.50 | 0.8642 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 58.99 and 64.36
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 63.076666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.82 (-3.07%) | 63.90 | 60.52 - 65.89 | 0.6818 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.3348 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.4754 times | Fri 14 November 2025 | 67.31 (-1.26%) | 68.51 | 65.25 - 68.51 | 0.81 times | Fri 07 November 2025 | 68.17 (2.2%) | 66.00 | 65.20 - 70.12 | 0.9764 times | Fri 31 October 2025 | 66.70 (-1.49%) | 67.71 | 64.00 - 69.99 | 2.1704 times | Fri 24 October 2025 | 67.71 (-1.07%) | 68.10 | 67.25 - 72.70 | 1.381 times | Fri 17 October 2025 | 68.44 (0.34%) | 69.00 | 65.42 - 70.49 | 1.5104 times | Fri 10 October 2025 | 68.21 (-0.47%) | 68.00 | 67.31 - 69.45 | 0.6033 times | Fri 03 October 2025 | 68.53 (0.85%) | 68.99 | 67.07 - 70.01 | 1.0564 times | Fri 26 September 2025 | 67.95 (-1.45%) | 69.29 | 67.06 - 72.74 | 1.1098 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 58.99 and 64.36
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.82 (-3.07%) | 63.90 | 60.52 - 65.89 | 0.0492 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.1873 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.4684 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.7922 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.7443 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.6552 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.2743 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.3707 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3286 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.1298 times | Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.7101 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 39.67 and 82.41
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 74.693333333333 |
| Yearly Target 4 | 90.13 |
| Yearly Target 5 | 117.43 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.82 (-39.38%) | 96.16 | 59.26 - 102.00 | 0.2759 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.7181 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.5889 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.3596 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.5231 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.3314 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.5909 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.0586 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 2.826 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 2.7274 times | Thu 31 December 2015 | 53.35 (0%) | 34.80 | 29.30 - 63.35 | 0.3936 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.49
Munafa value: 21 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 64.06 |
| 20 day DMA | 65.07 |
| 35 day DMA | 66.16 |
| 50 day DMA | 66.79 |
| 100 day DMA | 71.5 |
| 150 day DMA | 74.35 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 64.01 | 63.94 |
| 12 day EMA | 64.22 | 64.47 | 64.53 |
| 20 day EMA | 64.85 | 65.06 | 65.16 |
| 35 day EMA | 65.78 | 65.95 | 66.06 |
| 50 day EMA | 66.74 | 66.9 | 67.01 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.16 | 63.93 |
| 12 day SMA | 64.06 | 64.29 | 64.45 |
| 20 day SMA | 65.07 | 65.27 | 65.5 |
| 35 day SMA | 66.16 | 66.26 | 66.33 |
| 50 day SMA | 66.79 | 66.95 | 67.04 |
| 100 day SMA | 71.5 | 71.7 | 71.9 |
| 150 day SMA | 74.35 | 74.4 | 74.45 |
| 200 day SMA | 73.5 | 73.59 | 73.68 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -7.06
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -7.83
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
