ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 52.07 and 56.64

Intraday Target 151.02
Intraday Target 253.11
Intraday Target 355.593333333333
Intraday Target 457.68
Intraday Target 560.16

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 09 October 2026 55.19 (-3.18%) 56.40 53.51 - 58.08 0.4034 times
Thu 08 October 2026 57.00 (0.88%) 57.59 54.92 - 57.59 0.0991 times
Wed 07 October 2026 56.50 (-0.95%) 57.75 55.11 - 57.75 0.2496 times
Tue 06 October 2026 57.04 (3.92%) 54.30 53.10 - 59.99 0.2748 times
Mon 05 October 2026 54.89 (-1.84%) 55.92 54.00 - 56.50 0.7372 times
Thu 01 October 2026 55.92 (-2.05%) 55.15 53.11 - 58.79 0.5809 times
Wed 30 September 2026 57.09 (0.92%) 56.50 55.40 - 57.50 1.2612 times
Tue 29 September 2026 56.57 (-0.96%) 56.89 55.11 - 56.89 0.1559 times
Mon 28 September 2026 57.12 (-7.14%) 57.99 55.00 - 57.99 2.3833 times
Tue 23 June 2026 61.51 (-6.22%) 66.27 61.05 - 67.40 3.8546 times
Mon 22 June 2026 65.59 (0.31%) 67.40 64.00 - 67.40 5.4201 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 50.7 and 57.59

Weekly Target 149.2
Weekly Target 252.2
Weekly Target 356.093333333333
Weekly Target 459.09
Weekly Target 562.98

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 09 October 2026 55.19 (-1.31%) 55.92 53.10 - 59.99 0.1339 times
Thu 01 October 2026 55.92 (-9.09%) 57.99 53.11 - 58.79 0.3325 times
Tue 23 June 2026 61.51 (-5.93%) 67.40 61.05 - 67.40 0.7039 times
Fri 19 June 2026 65.39 (7.99%) 64.00 62.30 - 68.00 1.7596 times
Fri 12 June 2026 60.55 (-5.09%) 63.48 59.10 - 64.00 0.201 times
Fri 05 June 2026 63.80 (-1.65%) 63.51 60.55 - 68.99 0.5916 times
Fri 29 May 2026 64.87 (4.28%) 63.18 61.20 - 69.19 3.3374 times
Fri 22 May 2026 62.21 (16.41%) 52.80 50.00 - 64.70 1.7659 times
Fri 15 May 2026 53.44 (-6.36%) 56.79 52.55 - 59.85 0.4495 times
Fri 08 May 2026 57.07 (-5.86%) 60.70 56.53 - 61.10 0.7247 times
Thu 30 April 2026 60.62 (23.24%) 49.45 48.50 - 64.50 4.6335 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 54.15 and 61.04

Monthly Target 149.2
Monthly Target 252.2
Monthly Target 356.093333333333
Monthly Target 459.09
Monthly Target 562.98

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 09 October 2026 55.19 (-3.33%) 55.15 53.10 - 59.99 0.0411 times
Wed 30 September 2026 57.09 (-7.19%) 57.99 55.00 - 57.99 0.0666 times
Tue 23 June 2026 61.51 (-5.18%) 63.51 59.10 - 68.99 0.7517 times
Fri 29 May 2026 64.87 (7.01%) 60.70 50.00 - 69.19 1.4492 times
Thu 30 April 2026 60.62 (62.48%) 40.80 39.17 - 64.50 2.5979 times
Mon 30 March 2026 37.31 (-32.19%) 54.01 37.01 - 55.75 1.4892 times
Fri 27 February 2026 55.02 (-3.44%) 57.54 52.99 - 69.40 1.5908 times
Fri 30 January 2026 56.98 (-9.25%) 62.00 54.45 - 72.70 0.9337 times
Wed 31 December 2025 62.79 (-3.12%) 63.90 57.10 - 66.90 0.7441 times
Fri 28 November 2025 64.81 (-2.83%) 66.00 62.16 - 70.12 0.3358 times
Fri 31 October 2025 66.70 (-1.74%) 69.00 64.00 - 72.70 0.8397 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts MUKTAARTS are 28.26 and 63.95

Yearly Target 119.28
Yearly Target 237.23
Yearly Target 354.966666666667
Yearly Target 472.92
Yearly Target 590.66

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 09 October 2026 55.19 (-12.1%) 62.00 37.01 - 72.70 0.139 times
Wed 31 December 2025 62.79 (-39.41%) 96.16 57.10 - 102.00 0.3839 times
Mon 30 September 2024 103.63 (23.96%) 73.65 59.85 - 116.79 0.9727 times
Fri 13 October 2023 83.60 (57.74%) 53.50 43.00 - 90.45 0.7977 times
Fri 30 December 2022 53.00 (10.99%) 48.25 38.70 - 70.25 0.4871 times
Fri 31 December 2021 47.75 (47.15%) 32.60 27.00 - 66.20 0.7086 times
Thu 31 December 2020 32.45 (-10.85%) 36.45 14.50 - 44.70 0.4489 times
Tue 31 December 2019 36.40 (-11.11%) 41.55 31.70 - 58.30 0.8004 times
Mon 31 December 2018 40.95 (-60.43%) 103.90 31.85 - 107.95 1.4339 times
Fri 29 December 2017 103.50 (13.8%) 90.20 72.40 - 120.10 3.8278 times
Fri 30 December 2016 90.95 (70.48%) 53.50 40.40 - 132.55 3.6943 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuktaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.47 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 56.12
12 day DMA 58.32
20 day DMA 59.85
35 day DMA 60.52
50 day DMA 59.16
100 day DMA 54.67
150 day DMA 57.02
200 day DMA 59.66

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.356.8656.79
12 day EMA57.7858.2558.48
20 day EMA58.7259.0959.31
35 day EMA58.4558.6458.74
50 day EMA57.9858.0958.13

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1256.2756.29
12 day SMA58.3259.0259.55
20 day SMA59.8560.1660.5
35 day SMA60.5260.4760.39
50 day SMA59.1659.0358.85
100 day SMA54.6754.7354.78
150 day SMA57.0257.0857.12
200 day SMA59.6659.7259.78

Fundamentals, profit and EPS of Mukta Arts MUKTAARTS

EPS is -5.22 and PE is: -10.57

Last quarter profit: (March 2026 quarter) -0.70 crores (124.32%)

Debt: 75.75 in crores

Market capitalization: 137.75

EPS is -8.90 and PE is: -6.2

Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)

Debt: 96.13 in crores

Market capitalization: 152.00

Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top