ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 55.79 and 60.19

Intraday Target 152.46
Intraday Target 254.72
Intraday Target 356.86
Intraday Target 459.12
Intraday Target 561.26

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 30 January 2026 56.98 (3.69%) 55.80 54.60 - 59.00 2.4718 times
Thu 29 January 2026 54.95 (-1.61%) 56.50 54.45 - 57.79 1.0448 times
Wed 28 January 2026 55.85 (-0.25%) 57.48 55.53 - 59.90 0.7743 times
Tue 27 January 2026 55.99 (-3.57%) 57.60 55.21 - 58.99 1.4753 times
Fri 23 January 2026 58.06 (-1.73%) 58.10 57.15 - 59.99 0.4716 times
Thu 22 January 2026 59.08 (0.99%) 62.40 58.50 - 62.40 0.1948 times
Wed 21 January 2026 58.50 (0.24%) 57.50 57.50 - 61.00 0.2695 times
Tue 20 January 2026 58.36 (-7.13%) 65.65 57.51 - 65.65 1.9588 times
Mon 19 January 2026 62.84 (-3.93%) 64.50 62.27 - 64.55 0.8716 times
Fri 16 January 2026 65.41 (-1.15%) 67.95 64.40 - 67.95 0.4674 times
Wed 14 January 2026 66.17 (2.51%) 62.87 62.87 - 67.79 1.614 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 52.99 and 58.44

Weekly Target 151.66
Weekly Target 254.32
Weekly Target 357.11
Weekly Target 459.77
Weekly Target 562.56

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 30 January 2026 56.98 (-1.86%) 57.60 54.45 - 59.90 1.09 times
Fri 23 January 2026 58.06 (-11.24%) 64.50 57.15 - 65.65 0.7119 times
Fri 16 January 2026 65.41 (-2.17%) 67.80 62.87 - 69.85 0.6468 times
Fri 09 January 2026 66.86 (5.99%) 62.50 62.50 - 72.70 2.5827 times
Fri 02 January 2026 63.08 (-1.45%) 63.20 60.10 - 64.85 0.7857 times
Fri 26 December 2025 64.01 (9.46%) 59.10 57.10 - 66.90 1.5677 times
Fri 19 December 2025 58.48 (-4.58%) 61.28 57.25 - 63.79 0.9023 times
Fri 12 December 2025 61.29 (-3.43%) 64.80 60.00 - 64.80 0.3713 times
Fri 05 December 2025 63.47 (-2.07%) 63.90 60.52 - 65.89 1.0901 times
Fri 28 November 2025 64.81 (0.86%) 64.10 62.16 - 66.00 0.2515 times
Fri 21 November 2025 64.26 (-4.53%) 65.82 64.10 - 67.80 0.3572 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 46.59 and 64.84

Monthly Target 143.13
Monthly Target 250.05
Monthly Target 361.376666666667
Monthly Target 468.3
Monthly Target 579.63

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 30 January 2026 56.98 (-9.25%) 62.00 54.45 - 72.70 0.5948 times
Wed 31 December 2025 62.79 (-3.12%) 63.90 57.10 - 66.90 0.474 times
Fri 28 November 2025 64.81 (-2.83%) 66.00 62.16 - 70.12 0.2139 times
Fri 31 October 2025 66.70 (-1.74%) 69.00 64.00 - 72.70 0.5349 times
Tue 30 September 2025 67.88 (-4.06%) 70.99 65.73 - 72.89 0.9047 times
Fri 29 August 2025 70.75 (-14.17%) 82.60 69.50 - 84.40 0.8499 times
Thu 31 July 2025 82.43 (-7.78%) 89.00 81.51 - 90.75 0.7482 times
Mon 30 June 2025 89.38 (14.3%) 78.44 70.02 - 91.70 1.4552 times
Fri 30 May 2025 78.20 (9.97%) 71.05 67.56 - 92.10 3.8491 times
Wed 30 April 2025 71.11 (12.78%) 64.63 62.01 - 75.85 0.3753 times
Fri 28 March 2025 63.05 (-10.83%) 71.75 59.26 - 78.80 2.4321 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts MUKTAARTS are 46.59 and 64.84

Yearly Target 143.13
Yearly Target 250.05
Yearly Target 361.376666666667
Yearly Target 468.3
Yearly Target 579.63

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 30 January 2026 56.98 (-9.25%) 62.00 54.45 - 72.70 0.0147 times
Wed 31 December 2025 62.79 (-39.41%) 96.16 57.10 - 102.00 0.3888 times
Mon 30 September 2024 103.63 (23.96%) 73.65 59.85 - 116.79 0.9849 times
Fri 13 October 2023 83.60 (57.74%) 53.50 43.00 - 90.45 0.8077 times
Fri 30 December 2022 53.00 (10.99%) 48.25 38.70 - 70.25 0.4932 times
Fri 31 December 2021 47.75 (47.15%) 32.60 27.00 - 66.20 0.7175 times
Thu 31 December 2020 32.45 (-10.85%) 36.45 14.50 - 44.70 0.4546 times
Tue 31 December 2019 36.40 (-11.11%) 41.55 31.70 - 58.30 0.8105 times
Mon 31 December 2018 40.95 (-60.43%) 103.90 31.85 - 107.95 1.4519 times
Fri 29 December 2017 103.50 (13.8%) 90.20 72.40 - 120.10 3.8761 times
Fri 30 December 2016 90.95 (70.48%) 53.50 40.40 - 132.55 3.7409 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.84 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 56.37
12 day DMA 59.73
20 day DMA 62.11
35 day DMA 61.79
50 day DMA 62.34
100 day DMA 65.14
150 day DMA 70.2
200 day DMA 71.81

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7956.757.58
12 day EMA58.9159.2660.04
20 day EMA60.2960.6461.24
35 day EMA61.5661.8362.24
50 day EMA62.0662.2762.57

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3756.7957.5
12 day SMA59.7360.3561.34
20 day SMA62.1162.462.72
35 day SMA61.7961.8962.08
50 day SMA62.3462.5162.73
100 day SMA65.1465.2665.4
150 day SMA70.270.3870.56
200 day SMA71.8171.8771.95

Fundamentals, profit and EPS of Mukta Arts MUKTAARTS

EPS is -8.90 and PE is: -6.4

Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)

Debt: 96.13 in crores

Market capitalization: 152.00

EPS is -8.02 and PE is: -7.1

Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)

Debt: 107.50 in crores

Market capitalization: 199.07

Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top