Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 44.21 and 47.1
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 46.463333333333 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 49.35 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.10 (-2.25%) | 48.08 | 45.20 - 48.09 | 0.0516 times | Wed 28 October 2026 | 47.16 (1.14%) | 45.35 | 45.35 - 48.97 | 0.0202 times | Tue 27 October 2026 | 46.63 (2.62%) | 44.23 | 44.23 - 47.98 | 0.5134 times | Mon 26 October 2026 | 45.44 (-4.03%) | 46.40 | 44.00 - 47.24 | 2.0483 times | Fri 23 October 2026 | 47.35 (-7.16%) | 51.15 | 43.20 - 51.15 | 4.2427 times | Thu 22 October 2026 | 51.00 (0.41%) | 51.79 | 50.00 - 53.39 | 0.2262 times | Wed 21 October 2026 | 50.79 (-5.42%) | 53.70 | 49.20 - 55.80 | 1.4052 times | Mon 19 October 2026 | 53.70 (-2.91%) | 53.20 | 53.20 - 54.60 | 0.3603 times | Fri 16 October 2026 | 55.31 (-0.32%) | 56.59 | 52.10 - 56.59 | 0.8707 times | Thu 15 October 2026 | 55.49 (2.46%) | 54.16 | 53.95 - 56.49 | 0.2613 times | Wed 14 October 2026 | 54.16 (-0.64%) | 55.59 | 54.10 - 56.10 | 0.5187 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 42.57 and 47.54
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.10 (-2.64%) | 46.40 | 44.00 - 48.97 | 0.3626 times | Fri 23 October 2026 | 47.35 (-14.39%) | 53.20 | 43.20 - 55.80 | 0.8583 times | Fri 16 October 2026 | 55.31 (1.75%) | 55.39 | 52.10 - 56.79 | 0.2796 times | Fri 09 October 2026 | 54.36 (-2.79%) | 55.92 | 53.10 - 59.99 | 0.1612 times | Thu 01 October 2026 | 55.92 (-9.09%) | 57.99 | 53.11 - 58.79 | 0.4003 times | Tue 23 June 2026 | 61.51 (-5.93%) | 67.40 | 61.05 - 67.40 | 0.8474 times | Fri 19 June 2026 | 65.39 (7.99%) | 64.00 | 62.30 - 68.00 | 2.1185 times | Fri 12 June 2026 | 60.55 (-5.09%) | 63.48 | 59.10 - 64.00 | 0.242 times | Fri 05 June 2026 | 63.80 (-1.65%) | 63.51 | 60.55 - 68.99 | 0.7123 times | Fri 29 May 2026 | 64.87 (4.28%) | 63.18 | 61.20 - 69.19 | 4.0179 times | Fri 22 May 2026 | 62.21 (16.41%) | 52.80 | 50.00 - 64.70 | 2.126 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 36.26 and 53.05
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.10 (-19.25%) | 55.15 | 43.20 - 59.99 | 0.3196 times | Wed 30 September 2026 | 57.09 (-7.19%) | 57.99 | 55.00 - 57.99 | 0.0647 times | Tue 23 June 2026 | 61.51 (-5.18%) | 63.51 | 59.10 - 68.99 | 0.7307 times | Fri 29 May 2026 | 64.87 (7.01%) | 60.70 | 50.00 - 69.19 | 1.4086 times | Thu 30 April 2026 | 60.62 (62.48%) | 40.80 | 39.17 - 64.50 | 2.5253 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.4475 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.5463 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.9075 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.7233 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.3264 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.8162 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 23.71 and 59.4
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 51.936666666667 |
| Yearly Target 4 | 66.86 |
| Yearly Target 5 | 87.63 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.10 (-26.58%) | 62.00 | 37.01 - 72.70 | 0.1434 times | Wed 31 December 2025 | 62.79 (-39.41%) | 96.16 | 57.10 - 102.00 | 0.3838 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.9722 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.7973 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.4869 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.7083 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.4487 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.8001 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.4332 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 3.8261 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 3.6927 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 50.64 |
| 20 day DMA | 52.86 |
| 35 day DMA | 56.73 |
| 50 day DMA | 57.79 |
| 100 day DMA | 53.5 |
| 150 day DMA | 56 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.89 | 48.25 |
| 12 day EMA | 49.96 | 50.66 | 51.3 |
| 20 day EMA | 52.15 | 52.79 | 53.38 |
| 35 day EMA | 54.46 | 54.95 | 55.41 |
| 50 day EMA | 56.57 | 57 | 57.4 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 47.52 | 48.24 |
| 12 day SMA | 50.64 | 51.53 | 52.13 |
| 20 day SMA | 52.86 | 53.38 | 53.88 |
| 35 day SMA | 56.73 | 57.25 | 57.69 |
| 50 day SMA | 57.79 | 57.94 | 58.12 |
| 100 day SMA | 53.5 | 53.58 | 53.67 |
| 150 day SMA | 56 | 56.11 | 56.2 |
| 200 day SMA | 58.49 | 58.6 | 58.71 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -5.22 and PE is: -8.83
Last quarter profit: (March 2026 quarter) -0.70 crores (124.32%)
Debt: 75.75 in crores
Market capitalization: 137.75
EPS is -8.90 and PE is: -5.18
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
