Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 62.07 and 64.76
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 62.63 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 65.32 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.08 (0.64%) | 62.02 | 61.06 - 63.75 | 0.8129 times | Thu 01 January 2026 | 62.68 (-0.18%) | 62.00 | 61.32 - 63.78 | 0.6583 times | Wed 31 December 2025 | 62.79 (2.35%) | 63.80 | 60.50 - 64.85 | 0.5514 times | Tue 30 December 2025 | 61.35 (-2.62%) | 62.10 | 60.10 - 64.00 | 0.4554 times | Mon 29 December 2025 | 63.00 (-1.58%) | 63.20 | 61.60 - 64.00 | 0.4589 times | Fri 26 December 2025 | 64.01 (1.55%) | 62.00 | 61.02 - 66.90 | 1.6501 times | Wed 24 December 2025 | 63.03 (0.7%) | 62.10 | 62.10 - 66.85 | 1.075 times | Tue 23 December 2025 | 62.59 (2.2%) | 61.00 | 60.15 - 63.75 | 1.5545 times | Mon 22 December 2025 | 61.24 (4.72%) | 59.10 | 57.10 - 63.75 | 1.5808 times | Fri 19 December 2025 | 58.48 (-0.9%) | 61.74 | 57.25 - 61.74 | 1.2027 times | Thu 18 December 2025 | 59.01 (1.48%) | 58.15 | 58.15 - 60.85 | 0.7969 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 59.22 and 63.97
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 62.676666666667 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.08 (-1.45%) | 63.20 | 60.10 - 64.85 | 0.9467 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 1.8891 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 1.0873 times | Fri 12 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.4475 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.3135 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.3031 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.4304 times | Fri 14 November 2025 | 67.31 (-1.26%) | 68.51 | 65.25 - 68.51 | 0.7334 times | Fri 07 November 2025 | 68.17 (2.2%) | 66.00 | 65.20 - 70.12 | 0.884 times | Fri 31 October 2025 | 66.70 (-1.49%) | 67.71 | 64.00 - 69.99 | 1.9649 times | Fri 24 October 2025 | 67.71 (-1.07%) | 68.10 | 67.25 - 72.70 | 1.2503 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 62.07 and 64.79
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 62.64 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.08 (0.46%) | 62.00 | 61.06 - 63.78 | 0.0457 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.5017 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2264 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.5661 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.9575 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.8995 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.7919 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.5402 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 4.0738 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3972 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.5741 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 62.07 and 64.79
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 62.64 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 65.36 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.08 (0.46%) | 62.00 | 61.06 - 63.78 | 0.0011 times | Wed 31 December 2025 | 62.79 (-39.41%) | 96.16 | 57.10 - 102.00 | 0.3893 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.9863 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.8089 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.4939 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.7185 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.4552 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.8116 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.4539 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 3.8814 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 3.746 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and MuktaArts MUKTAARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.58 |
| 35 day DMA | 62.84 |
| 50 day DMA | 64.11 |
| 100 day DMA | 67.28 |
| 150 day DMA | 72.2 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.48 | 62.38 |
| 12 day EMA | 62.26 | 62.11 | 62.01 |
| 20 day EMA | 62.34 | 62.26 | 62.22 |
| 35 day EMA | 63.16 | 63.17 | 63.2 |
| 50 day EMA | 64.3 | 64.35 | 64.42 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.77 | 62.84 |
| 12 day SMA | 61.62 | 61.44 | 61.34 |
| 20 day SMA | 61.58 | 61.57 | 61.64 |
| 35 day SMA | 62.84 | 62.94 | 63.03 |
| 50 day SMA | 64.11 | 64.23 | 64.36 |
| 100 day SMA | 67.28 | 67.4 | 67.52 |
| 150 day SMA | 72.2 | 72.31 | 72.44 |
| 200 day SMA | 72.35 | 72.38 | 72.41 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -7.09
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -7.87
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
