MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 52.07 and 56.64
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 55.593333333333 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 60.16 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.19 (-3.18%) | 56.40 | 53.51 - 58.08 | 0.4034 times | Thu 08 October 2026 | 57.00 (0.88%) | 57.59 | 54.92 - 57.59 | 0.0991 times | Wed 07 October 2026 | 56.50 (-0.95%) | 57.75 | 55.11 - 57.75 | 0.2496 times | Tue 06 October 2026 | 57.04 (3.92%) | 54.30 | 53.10 - 59.99 | 0.2748 times | Mon 05 October 2026 | 54.89 (-1.84%) | 55.92 | 54.00 - 56.50 | 0.7372 times | Thu 01 October 2026 | 55.92 (-2.05%) | 55.15 | 53.11 - 58.79 | 0.5809 times | Wed 30 September 2026 | 57.09 (0.92%) | 56.50 | 55.40 - 57.50 | 1.2612 times | Tue 29 September 2026 | 56.57 (-0.96%) | 56.89 | 55.11 - 56.89 | 0.1559 times | Mon 28 September 2026 | 57.12 (-7.14%) | 57.99 | 55.00 - 57.99 | 2.3833 times | Tue 23 June 2026 | 61.51 (-6.22%) | 66.27 | 61.05 - 67.40 | 3.8546 times | Mon 22 June 2026 | 65.59 (0.31%) | 67.40 | 64.00 - 67.40 | 5.4201 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 50.7 and 57.59
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 56.093333333333 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.19 (-1.31%) | 55.92 | 53.10 - 59.99 | 0.1339 times | Thu 01 October 2026 | 55.92 (-9.09%) | 57.99 | 53.11 - 58.79 | 0.3325 times | Tue 23 June 2026 | 61.51 (-5.93%) | 67.40 | 61.05 - 67.40 | 0.7039 times | Fri 19 June 2026 | 65.39 (7.99%) | 64.00 | 62.30 - 68.00 | 1.7596 times | Fri 12 June 2026 | 60.55 (-5.09%) | 63.48 | 59.10 - 64.00 | 0.201 times | Fri 05 June 2026 | 63.80 (-1.65%) | 63.51 | 60.55 - 68.99 | 0.5916 times | Fri 29 May 2026 | 64.87 (4.28%) | 63.18 | 61.20 - 69.19 | 3.3374 times | Fri 22 May 2026 | 62.21 (16.41%) | 52.80 | 50.00 - 64.70 | 1.7659 times | Fri 15 May 2026 | 53.44 (-6.36%) | 56.79 | 52.55 - 59.85 | 0.4495 times | Fri 08 May 2026 | 57.07 (-5.86%) | 60.70 | 56.53 - 61.10 | 0.7247 times | Thu 30 April 2026 | 60.62 (23.24%) | 49.45 | 48.50 - 64.50 | 4.6335 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 54.15 and 61.04
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56.093333333333 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.19 (-3.33%) | 55.15 | 53.10 - 59.99 | 0.0411 times | Wed 30 September 2026 | 57.09 (-7.19%) | 57.99 | 55.00 - 57.99 | 0.0666 times | Tue 23 June 2026 | 61.51 (-5.18%) | 63.51 | 59.10 - 68.99 | 0.7517 times | Fri 29 May 2026 | 64.87 (7.01%) | 60.70 | 50.00 - 69.19 | 1.4492 times | Thu 30 April 2026 | 60.62 (62.48%) | 40.80 | 39.17 - 64.50 | 2.5979 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.4892 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.5908 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.9337 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.7441 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.3358 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.8397 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 28.26 and 63.95
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 37.23 |
| Yearly Target 3 | 54.966666666667 |
| Yearly Target 4 | 72.92 |
| Yearly Target 5 | 90.66 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.19 (-12.1%) | 62.00 | 37.01 - 72.70 | 0.139 times | Wed 31 December 2025 | 62.79 (-39.41%) | 96.16 | 57.10 - 102.00 | 0.3839 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.9727 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.7977 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.4871 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.7086 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.4489 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.8004 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.4339 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 3.8278 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 3.6943 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 58.32 |
| 20 day DMA | 59.85 |
| 35 day DMA | 60.52 |
| 50 day DMA | 59.16 |
| 100 day DMA | 54.67 |
| 150 day DMA | 57.02 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.86 | 56.79 |
| 12 day EMA | 57.78 | 58.25 | 58.48 |
| 20 day EMA | 58.72 | 59.09 | 59.31 |
| 35 day EMA | 58.45 | 58.64 | 58.74 |
| 50 day EMA | 57.98 | 58.09 | 58.13 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.27 | 56.29 |
| 12 day SMA | 58.32 | 59.02 | 59.55 |
| 20 day SMA | 59.85 | 60.16 | 60.5 |
| 35 day SMA | 60.52 | 60.47 | 60.39 |
| 50 day SMA | 59.16 | 59.03 | 58.85 |
| 100 day SMA | 54.67 | 54.73 | 54.78 |
| 150 day SMA | 57.02 | 57.08 | 57.12 |
| 200 day SMA | 59.66 | 59.72 | 59.78 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -5.22 and PE is: -10.57
Last quarter profit: (March 2026 quarter) -0.70 crores (124.32%)
Debt: 75.75 in crores
Market capitalization: 137.75
EPS is -8.90 and PE is: -6.2
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


