ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKTAARTS Historical charts - Mukta Arts Limited

Historical charts for Stock MUKTAARTS - Share Mukta Arts Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 56.84
  • 12Day Average: 51.99
  • 20Day Average: 49.57
  • 50Day Average: 49.33
  • 100Day Average: 55.45
  • 150Day Average: 59.28

MUKTAARTS Indicators & signals

Indicator MACD (12,26,9)

53.24, 50.48, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

53.13, 37.22, 11.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUKTAARTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 58.60 57.49 to 61.10 -3.33% 0.29 times
30 Thu Apr 2026 60.62 59.66 to 64.50 2.47% 3.49 times
29 Wed Apr 2026 59.16 54.60 to 60.99 7.17% 1.57 times
28 Tue Apr 2026 55.20 50.99 to 57.75 9.07% 3.03 times
27 Mon Apr 2026 50.61 48.50 to 51.90 2.89% 0.68 times
24 Fri Apr 2026 49.19 47.51 to 49.20 1.46% 0.04 times
23 Thu Apr 2026 48.48 46.54 to 49.12 1.02% 0.23 times
22 Wed Apr 2026 47.99 46.81 to 48.11 0.13% 0.12 times
21 Tue Apr 2026 47.93 47.40 to 49.87 -2.02% 0.27 times
20 Mon Apr 2026 48.92 47.32 to 49.50 0.76% 0.2 times
17 Fri Apr 2026 48.55 47.37 to 50.00 -0.19% 0.37 times
16 Thu Apr 2026 48.64 47.55 to 50.39 -2.01% 0.29 times

Technical analysis forecast of MUKTAARTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUKTAARTS MUKTAARTS at this time. Stock is rising and might rise more.

It appears as if MUKTAARTS MUKTAARTS gave a large move recently.

Stock of MUKTAARTS (MUKTAARTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUKTAARTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUKTAARTS stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 51.14 as target. However if you take a buy trade in MUKTAARTS, then use 56.2 as stoploss and 62.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKTAARTS Historical charts - Share Mukta Arts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUKTAARTS Historical charts - Share Mukta Arts Limited

 

Back to top