NSE Mukta Arts Limited MUKTAARTS All indicator, Mukta Arts Limited MUKTAARTS indicators All technical analysis, Mukta Arts Limited MUKTAARTS indicators All free charts, Mukta Arts Limited MUKTAARTS indicators All historical values NSE

Stock MUKTAARTS - Share Mukta Arts Limited trades in NSE under Movies & Entertainment

Daily Support: 61.34
Daily Resistance: 64.14
5 Day DMA Moving Average is 63.61
20 Day DMA Moving Average is 64.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.03%	63.80	63.47	64.80	62.00	0.59 times
Thu 04 Dec 2025	-2.09%	63.20	62.82	64.99	60.52	0.15 times
Wed 03 Dec 2025	1.42%	63.99	64.16	64.78	63.26	0.04 times
Tue 02 Dec 2025	-1.69%	65.89	63.26	65.89	63.03	0.07 times
Mon 01 Dec 2025	-0.71%	63.90	64.35	65.85	63.10	0.26 times
Fri 28 Nov 2025	0.92%	63.60	64.81	65.00	63.50	0.03 times
Thu 27 Nov 2025	1.94%	63.05	64.22	65.58	63.05	0.06 times
Wed 26 Nov 2025	-0.1%	64.00	63.00	65.80	62.50	0.05 times
Tue 25 Nov 2025	-1.71%	63.10	63.06	65.00	62.16	0.04 times
Mon 24 Nov 2025	-0.16%	64.10	64.16	66.00	63.80	0.08 times

Volume is calculated using 10 day average volume

NSE Mukta Arts Limited MUKTAARTS All indicator, Mukta Arts Limited MUKTAARTS indicators All technical analysis, Mukta Arts Limited MUKTAARTS indicators All free charts, Mukta Arts Limited MUKTAARTS indicators All historical values NSE

Below are charts of NSE Mukta Arts Limited MUKTAARTS All indicator, Mukta Arts Limited MUKTAARTS indicators All technical analysis, Mukta Arts Limited MUKTAARTS indicators All free charts, Mukta Arts Limited MUKTAARTS indicators All historical values NSE

Mukta Arts Limited MUKTAARTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mukta Arts Limited MUKTAARTS ADX is: 40, 8, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mukta Arts Limited MUKTAARTS are:

ADX	+DY	-DY
39.7	7.4	17.1
40.3	7.8	18.4
16	8.7	12
14.8	9.3	12.5
13.8	10.2	13.5
27.3	8.2	14.4
26.7	8.8	15.2
26.2	9.6	16.5
37.5	8.2	18.1
22.8	9.2	14.6

ADX charts for Mukta Arts Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mukta Arts Limited MUKTAARTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mukta Arts Limited is 64.83

50 day MA of Mukta Arts Limited is 66.66

100 day MA of Mukta Arts Limited is 71.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mukta Arts Limited MUKTAARTS is downtrend

Historical Moving averages values of Mukta Arts Limited MUKTAARTS are:

Price	20 day	50 day	100 day
63.47	64.83	66.66	71.29
62.82	65.07	66.79	71.5
64.16	65.27	66.95	71.7
63.26	65.5	67.04	71.9
64.35	65.8	67.16	72.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mukta Arts Limited MUKTAARTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mukta Arts Limited MUKTAARTS is: 16229.5 M

Current day volume is 1.151 times compared to averaged volume Mukta Arts Limited has

Historical price to volume measure of Mukta Arts Limited is:

Price	Percent Change	Percent change within day	Volume change
63.47	1.03%	-0.52%	1.151 times
62.82	-2.09%	-0.6%	0.301 times
64.16	1.42%	0.27%	0.071 times
63.26	-1.69%	-3.99%	0.144 times
64.35	-0.71%	0.7%	0.504 times
64.81	0.92%	1.9%	0.058 times
64.22	1.94%	1.86%	0.113 times
63.00	-0.1%	-1.56%	0.095 times
63.06	-1.71%	-0.06%	0.075 times
64.16	-0.16%	0.09%	0.16 times

Price to volume Charts of Mukta Arts Limited MUKTAARTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mukta Arts Limited MUKTAARTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mukta Arts Limited MUKTAARTS is: 64.83 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mukta Arts Limited MUKTAARTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.47	64.83	1.34	67.51	62.15
62.82	65.07	1.48	68.04	62.1
64.16	65.27	1.44	68.15	62.39
63.26	65.5	1.61	68.71	62.29
64.35	65.8	1.72	69.25	62.35

Bollinger Bands charts for Mukta Arts Limited MUKTAARTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mukta Arts Limited MUKTAARTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mukta Arts Limited MUKTAARTS

14 day Mukta Arts Limited MUKTAARTS RSI is: 55.24

According to RSI indicator, Selling is dominating the stock of Mukta Arts Limited MUKTAARTS

Historical values of RSI indicator for Mukta Arts Limited are as follows in descending order:

55.24 55.94 57.1 57.39 58.08 57.33 58.16 57.98 56.3 56.84 55.23 54.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mukta Arts Limited MUKTAARTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mukta Arts Limited MUKTAARTS

12,26,9 day Mukta Arts Limited MUKTAARTS MACD is: 64.1, 65.14, -1.04

According to MACD indicator, Prices of Mukta Arts Limited MUKTAARTS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mukta Arts Limited MUKTAARTS are:

64.1, 65.14, -1.04
64.22, 65.27, -1.05
64.47, 65.47, -1
64.53, 65.58, -1.05
64.76, 65.77, -1.01
64.83, 65.88, -1.05
64.83, 65.97, -1.14
64.94, 66.11, -1.17
65.29, 66.36, -1.07
65.7, 66.62, -0.92

MACD charts of Mukta Arts Limited MUKTAARTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mukta Arts Limited MUKTAARTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mukta Arts Limited MUKTAARTS CCI is: -91

According to CCI indicator, Mukta Arts Limited MUKTAARTS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mukta Arts Limited

Historical CCI values of Mukta Arts Limited MUKTAARTS are:

-91 -153 -30 -30 5 6 -9 -58 -93 26

CCI charts of Mukta Arts Limited MUKTAARTS are below. Second charts towards left.

Mukta Arts Limited MUKTAARTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mukta Arts Limited MUKTAARTS Stochastics is: 37

According to Stochastics indicator, Buying is coming in Mukta Arts Limited

Mukta Arts Limited MUKTAARTS is neither over-bought, nor over-sold

Historical Stochastics values of Mukta Arts Limited MUKTAARTS are:

37 37 37 37 37 37 37 37 37 37

Mukta Arts Limited MUKTAARTS Stochastics charts are below. Third charts to the left, at the bottom