ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 46.21 and 47.68

Intraday Target 144.99
Intraday Target 245.95
Intraday Target 346.463333333333
Intraday Target 447.42
Intraday Target 547.93

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 30 October 2026 46.90 (1.74%) 45.60 45.51 - 46.98 0.0014 times
Thu 29 October 2026 46.10 (-2.25%) 48.08 45.20 - 48.09 0.053 times
Wed 28 October 2026 47.16 (1.14%) 45.35 45.35 - 48.97 0.0207 times
Tue 27 October 2026 46.63 (2.62%) 44.23 44.23 - 47.98 0.5271 times
Mon 26 October 2026 45.44 (-4.03%) 46.40 44.00 - 47.24 2.103 times
Fri 23 October 2026 47.35 (-7.16%) 51.15 43.20 - 51.15 4.3559 times
Thu 22 October 2026 51.00 (0.41%) 51.79 50.00 - 53.39 0.2322 times
Wed 21 October 2026 50.79 (-5.42%) 53.70 49.20 - 55.80 1.4427 times
Mon 19 October 2026 53.70 (-2.91%) 53.20 53.20 - 54.60 0.3699 times
Fri 16 October 2026 55.31 (-0.32%) 56.59 52.10 - 56.59 0.894 times
Thu 15 October 2026 55.49 (2.46%) 54.16 53.95 - 56.49 0.2682 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 45.45 and 50.42

Weekly Target 141.65
Weekly Target 244.28
Weekly Target 346.623333333333
Weekly Target 449.25
Weekly Target 551.59

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 30 October 2026 46.90 (-0.95%) 46.40 44.00 - 48.97 0.3628 times
Fri 23 October 2026 47.35 (-14.39%) 53.20 43.20 - 55.80 0.8583 times
Fri 16 October 2026 55.31 (1.75%) 55.39 52.10 - 56.79 0.2796 times
Fri 09 October 2026 54.36 (-2.79%) 55.92 53.10 - 59.99 0.1612 times
Thu 01 October 2026 55.92 (-9.09%) 57.99 53.11 - 58.79 0.4003 times
Tue 23 June 2026 61.51 (-5.93%) 67.40 61.05 - 67.40 0.8474 times
Fri 19 June 2026 65.39 (7.99%) 64.00 62.30 - 68.00 2.1184 times
Fri 12 June 2026 60.55 (-5.09%) 63.48 59.10 - 64.00 0.242 times
Fri 05 June 2026 63.80 (-1.65%) 63.51 60.55 - 68.99 0.7123 times
Fri 29 May 2026 64.87 (4.28%) 63.18 61.20 - 69.19 4.0179 times
Fri 22 May 2026 62.21 (16.41%) 52.80 50.00 - 64.70 2.1259 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 36.66 and 53.45

Monthly Target 133.24
Monthly Target 240.07
Monthly Target 350.03
Monthly Target 456.86
Monthly Target 566.82

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 30 October 2026 46.90 (-17.85%) 55.15 43.20 - 59.99 0.3196 times
Wed 30 September 2026 57.09 (-7.19%) 57.99 55.00 - 57.99 0.0647 times
Tue 23 June 2026 61.51 (-5.18%) 63.51 59.10 - 68.99 0.7307 times
Fri 29 May 2026 64.87 (7.01%) 60.70 50.00 - 69.19 1.4086 times
Thu 30 April 2026 60.62 (62.48%) 40.80 39.17 - 64.50 2.5253 times
Mon 30 March 2026 37.31 (-32.19%) 54.01 37.01 - 55.75 1.4475 times
Fri 27 February 2026 55.02 (-3.44%) 57.54 52.99 - 69.40 1.5463 times
Fri 30 January 2026 56.98 (-9.25%) 62.00 54.45 - 72.70 0.9075 times
Wed 31 December 2025 62.79 (-3.12%) 63.90 57.10 - 66.90 0.7233 times
Fri 28 November 2025 64.81 (-2.83%) 66.00 62.16 - 70.12 0.3264 times
Fri 31 October 2025 66.70 (-1.74%) 69.00 64.00 - 72.70 0.8162 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts MUKTAARTS are 24.11 and 59.8

Yearly Target 116.51
Yearly Target 231.71
Yearly Target 352.203333333333
Yearly Target 467.4
Yearly Target 587.89

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 30 October 2026 46.90 (-25.31%) 62.00 37.01 - 72.70 0.1434 times
Wed 31 December 2025 62.79 (-39.41%) 96.16 57.10 - 102.00 0.3838 times
Mon 30 September 2024 103.63 (23.96%) 73.65 59.85 - 116.79 0.9722 times
Fri 13 October 2023 83.60 (57.74%) 53.50 43.00 - 90.45 0.7973 times
Fri 30 December 2022 53.00 (10.99%) 48.25 38.70 - 70.25 0.4869 times
Fri 31 December 2021 47.75 (47.15%) 32.60 27.00 - 66.20 0.7083 times
Thu 31 December 2020 32.45 (-10.85%) 36.45 14.50 - 44.70 0.4487 times
Tue 31 December 2019 36.40 (-11.11%) 41.55 31.70 - 58.30 0.8001 times
Mon 31 December 2018 40.95 (-60.43%) 103.90 31.85 - 107.95 1.4332 times
Fri 29 December 2017 103.50 (13.8%) 90.20 72.40 - 120.10 3.8261 times
Fri 30 December 2016 90.95 (70.48%) 53.50 40.40 - 132.55 3.6927 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.43 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 46.45
12 day DMA 50
20 day DMA 52.35
35 day DMA 56.25
50 day DMA 57.64
100 day DMA 53.41
150 day DMA 55.91
200 day DMA 58.38

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1647.2947.89
12 day EMA49.4949.9650.66
20 day EMA51.6552.1552.79
35 day EMA54.0954.5155
50 day EMA56.3856.7757.21

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4546.5447.52
12 day SMA5050.6451.53
20 day SMA52.3552.8653.38
35 day SMA56.2556.7357.25
50 day SMA57.6457.7957.94
100 day SMA53.4153.553.58
150 day SMA55.915656.11
200 day SMA58.3858.4958.6

Fundamentals, profit and EPS of Mukta Arts MUKTAARTS

EPS is -5.22 and PE is: -8.98

Last quarter profit: (March 2026 quarter) -0.70 crores (124.32%)

Debt: 75.75 in crores

Market capitalization: 137.75

EPS is -8.90 and PE is: -5.27

Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)

Debt: 96.13 in crores

Market capitalization: 152.00

Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top