ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 55.68 and 60.36

Intraday Target 154.66
Intraday Target 256.7
Intraday Target 359.34
Intraday Target 461.38
Intraday Target 564.02

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Wed 18 February 2026 58.74 (-0.12%) 59.00 57.30 - 61.98 0.6382 times
Tue 17 February 2026 58.81 (-1.97%) 60.00 58.12 - 62.00 0.3527 times
Mon 16 February 2026 59.99 (-3.02%) 61.21 59.12 - 62.89 0.2343 times
Fri 13 February 2026 61.86 (-4.2%) 64.00 58.66 - 65.33 0.3085 times
Thu 12 February 2026 64.57 (-3.89%) 67.38 63.03 - 67.90 0.4871 times
Wed 11 February 2026 67.18 (12.93%) 59.50 59.49 - 69.40 6.9373 times
Tue 10 February 2026 59.49 (-3.8%) 60.20 59.01 - 61.89 0.4559 times
Mon 09 February 2026 61.84 (1.81%) 60.75 58.26 - 62.00 0.1311 times
Fri 06 February 2026 60.74 (-1.72%) 62.88 57.06 - 62.88 0.2331 times
Thu 05 February 2026 61.80 (0.32%) 61.00 59.01 - 63.00 0.2218 times
Wed 04 February 2026 61.60 (8.93%) 56.55 56.55 - 63.04 0.7114 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 55.23 and 60.82

Weekly Target 154.05
Weekly Target 256.4
Weekly Target 359.643333333333
Weekly Target 461.99
Weekly Target 565.23

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Wed 18 February 2026 58.74 (-5.04%) 61.21 57.30 - 62.89 0.4767 times
Fri 13 February 2026 61.86 (1.84%) 60.75 58.26 - 69.40 3.2373 times
Fri 06 February 2026 60.74 (6.6%) 57.54 54.50 - 63.04 1.1546 times
Fri 30 January 2026 56.98 (-1.86%) 57.60 54.45 - 59.90 0.6749 times
Fri 23 January 2026 58.06 (-11.24%) 64.50 57.15 - 65.65 0.4408 times
Fri 16 January 2026 65.41 (-2.17%) 67.80 62.87 - 69.85 0.4005 times
Fri 09 January 2026 66.86 (5.99%) 62.50 62.50 - 72.70 1.5992 times
Fri 02 January 2026 63.08 (-1.45%) 63.20 60.10 - 64.85 0.4865 times
Fri 26 December 2025 64.01 (9.46%) 59.10 57.10 - 66.90 0.9708 times
Fri 19 December 2025 58.48 (-4.58%) 61.28 57.25 - 63.79 0.5587 times
Fri 12 December 2025 61.29 (-3.43%) 64.80 60.00 - 64.80 0.2299 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 56.62 and 71.52

Monthly Target 145.98
Monthly Target 252.36
Monthly Target 360.88
Monthly Target 467.26
Monthly Target 575.78

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Wed 18 February 2026 58.74 (3.09%) 57.54 54.50 - 69.40 0.822 times
Fri 30 January 2026 56.98 (-9.25%) 62.00 54.45 - 72.70 0.5672 times
Wed 31 December 2025 62.79 (-3.12%) 63.90 57.10 - 66.90 0.452 times
Fri 28 November 2025 64.81 (-2.83%) 66.00 62.16 - 70.12 0.204 times
Fri 31 October 2025 66.70 (-1.74%) 69.00 64.00 - 72.70 0.5101 times
Tue 30 September 2025 67.88 (-4.06%) 70.99 65.73 - 72.89 0.8627 times
Fri 29 August 2025 70.75 (-14.17%) 82.60 69.50 - 84.40 0.8105 times
Thu 31 July 2025 82.43 (-7.78%) 89.00 81.51 - 90.75 0.7135 times
Mon 30 June 2025 89.38 (14.3%) 78.44 70.02 - 91.70 1.3877 times
Fri 30 May 2025 78.20 (9.97%) 71.05 67.56 - 92.10 3.6705 times
Wed 30 April 2025 71.11 (12.78%) 64.63 62.01 - 75.85 0.3579 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts MUKTAARTS are 47.47 and 65.72

Yearly Target 143.71
Yearly Target 251.23
Yearly Target 361.963333333333
Yearly Target 469.48
Yearly Target 580.21

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Wed 18 February 2026 58.74 (-6.45%) 62.00 54.45 - 72.70 0.036 times
Wed 31 December 2025 62.79 (-39.41%) 96.16 57.10 - 102.00 0.3879 times
Mon 30 September 2024 103.63 (23.96%) 73.65 59.85 - 116.79 0.9828 times
Fri 13 October 2023 83.60 (57.74%) 53.50 43.00 - 90.45 0.806 times
Fri 30 December 2022 53.00 (10.99%) 48.25 38.70 - 70.25 0.4922 times
Fri 31 December 2021 47.75 (47.15%) 32.60 27.00 - 66.20 0.716 times
Thu 31 December 2020 32.45 (-10.85%) 36.45 14.50 - 44.70 0.4536 times
Tue 31 December 2019 36.40 (-11.11%) 41.55 31.70 - 58.30 0.8088 times
Mon 31 December 2018 40.95 (-60.43%) 103.90 31.85 - 107.95 1.4489 times
Fri 29 December 2017 103.50 (13.8%) 90.20 72.40 - 120.10 3.8678 times
Fri 30 December 2016 90.95 (70.48%) 53.50 40.40 - 132.55 3.7329 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.06

Munafa value: 19 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.2 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 60.79
12 day DMA 61.1
20 day DMA 59.31
35 day DMA 61.44
50 day DMA 61.37
100 day DMA 63.94
150 day DMA 67.83
200 day DMA 70.98

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1360.8261.83
12 day EMA60.5260.8461.21
20 day EMA60.5760.7660.96
35 day EMA60.7860.961.02
50 day EMA61.4361.5461.65

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7962.4862.62
12 day SMA61.160.8960.65
20 day SMA59.3159.359.28
35 day SMA61.4461.5161.63
50 day SMA61.3761.4261.52
100 day SMA63.9464.0464.15
150 day SMA67.836868.17
200 day SMA70.9871.0671.14

Fundamentals, profit and EPS of Mukta Arts MUKTAARTS

EPS is -8.90 and PE is: -6.6

Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)

Debt: 96.13 in crores

Market capitalization: 152.00

EPS is -8.02 and PE is: -7.32

Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)

Debt: 107.50 in crores

Market capitalization: 199.07

Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top