MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do MUKTAARTS
- Forcast & Targets MUKTAARTS
- MUKTAARTS Experts view
- Tomorrow's Movement MUKTAARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 55.68 and 60.36
| Intraday Target 1 | 54.66 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 59.34 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 64.02 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.74 (-0.12%) | 59.00 | 57.30 - 61.98 | 0.6382 times | Tue 17 February 2026 | 58.81 (-1.97%) | 60.00 | 58.12 - 62.00 | 0.3527 times | Mon 16 February 2026 | 59.99 (-3.02%) | 61.21 | 59.12 - 62.89 | 0.2343 times | Fri 13 February 2026 | 61.86 (-4.2%) | 64.00 | 58.66 - 65.33 | 0.3085 times | Thu 12 February 2026 | 64.57 (-3.89%) | 67.38 | 63.03 - 67.90 | 0.4871 times | Wed 11 February 2026 | 67.18 (12.93%) | 59.50 | 59.49 - 69.40 | 6.9373 times | Tue 10 February 2026 | 59.49 (-3.8%) | 60.20 | 59.01 - 61.89 | 0.4559 times | Mon 09 February 2026 | 61.84 (1.81%) | 60.75 | 58.26 - 62.00 | 0.1311 times | Fri 06 February 2026 | 60.74 (-1.72%) | 62.88 | 57.06 - 62.88 | 0.2331 times | Thu 05 February 2026 | 61.80 (0.32%) | 61.00 | 59.01 - 63.00 | 0.2218 times | Wed 04 February 2026 | 61.60 (8.93%) | 56.55 | 56.55 - 63.04 | 0.7114 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 55.23 and 60.82
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 59.643333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.74 (-5.04%) | 61.21 | 57.30 - 62.89 | 0.4767 times | Fri 13 February 2026 | 61.86 (1.84%) | 60.75 | 58.26 - 69.40 | 3.2373 times | Fri 06 February 2026 | 60.74 (6.6%) | 57.54 | 54.50 - 63.04 | 1.1546 times | Fri 30 January 2026 | 56.98 (-1.86%) | 57.60 | 54.45 - 59.90 | 0.6749 times | Fri 23 January 2026 | 58.06 (-11.24%) | 64.50 | 57.15 - 65.65 | 0.4408 times | Fri 16 January 2026 | 65.41 (-2.17%) | 67.80 | 62.87 - 69.85 | 0.4005 times | Fri 09 January 2026 | 66.86 (5.99%) | 62.50 | 62.50 - 72.70 | 1.5992 times | Fri 02 January 2026 | 63.08 (-1.45%) | 63.20 | 60.10 - 64.85 | 0.4865 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 0.9708 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 0.5587 times | Fri 12 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.2299 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 56.62 and 71.52
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 60.88 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.74 (3.09%) | 57.54 | 54.50 - 69.40 | 0.822 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.5672 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.452 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.204 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.5101 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.8627 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.8105 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.7135 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.3877 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.6705 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3579 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS are 47.47 and 65.72
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 61.963333333333 |
| Yearly Target 4 | 69.48 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 58.74 (-6.45%) | 62.00 | 54.45 - 72.70 | 0.036 times | Wed 31 December 2025 | 62.79 (-39.41%) | 96.16 | 57.10 - 102.00 | 0.3879 times | Mon 30 September 2024 | 103.63 (23.96%) | 73.65 | 59.85 - 116.79 | 0.9828 times | Fri 13 October 2023 | 83.60 (57.74%) | 53.50 | 43.00 - 90.45 | 0.806 times | Fri 30 December 2022 | 53.00 (10.99%) | 48.25 | 38.70 - 70.25 | 0.4922 times | Fri 31 December 2021 | 47.75 (47.15%) | 32.60 | 27.00 - 66.20 | 0.716 times | Thu 31 December 2020 | 32.45 (-10.85%) | 36.45 | 14.50 - 44.70 | 0.4536 times | Tue 31 December 2019 | 36.40 (-11.11%) | 41.55 | 31.70 - 58.30 | 0.8088 times | Mon 31 December 2018 | 40.95 (-60.43%) | 103.90 | 31.85 - 107.95 | 1.4489 times | Fri 29 December 2017 | 103.50 (13.8%) | 90.20 | 72.40 - 120.10 | 3.8678 times | Fri 30 December 2016 | 90.95 (70.48%) | 53.50 | 40.40 - 132.55 | 3.7329 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.06
Munafa value: 19 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 61.1 |
| 20 day DMA | 59.31 |
| 35 day DMA | 61.44 |
| 50 day DMA | 61.37 |
| 100 day DMA | 63.94 |
| 150 day DMA | 67.83 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.82 | 61.83 |
| 12 day EMA | 60.52 | 60.84 | 61.21 |
| 20 day EMA | 60.57 | 60.76 | 60.96 |
| 35 day EMA | 60.78 | 60.9 | 61.02 |
| 50 day EMA | 61.43 | 61.54 | 61.65 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 62.48 | 62.62 |
| 12 day SMA | 61.1 | 60.89 | 60.65 |
| 20 day SMA | 59.31 | 59.3 | 59.28 |
| 35 day SMA | 61.44 | 61.51 | 61.63 |
| 50 day SMA | 61.37 | 61.42 | 61.52 |
| 100 day SMA | 63.94 | 64.04 | 64.15 |
| 150 day SMA | 67.83 | 68 | 68.17 |
| 200 day SMA | 70.98 | 71.06 | 71.14 |
Fundamentals, profit and EPS of Mukta Arts MUKTAARTS
EPS is -8.90 and PE is: -6.6
Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)
Debt: 96.13 in crores
Market capitalization: 152.00
EPS is -8.02 and PE is: -7.32
Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)
Debt: 107.50 in crores
Market capitalization: 199.07
Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


