ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 61.34 and 64.14

Intraday Target 160.62
Intraday Target 262.05
Intraday Target 363.423333333333
Intraday Target 464.85
Intraday Target 566.22

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 05 December 2025 63.47 (1.03%) 63.80 62.00 - 64.80 4.3071 times
Thu 04 December 2025 62.82 (-2.09%) 63.20 60.52 - 64.99 1.1272 times
Wed 03 December 2025 64.16 (1.42%) 63.99 63.26 - 64.78 0.2653 times
Tue 02 December 2025 63.26 (-1.69%) 65.89 63.03 - 65.89 0.5379 times
Mon 01 December 2025 64.35 (-0.71%) 63.90 63.10 - 65.85 1.8877 times
Fri 28 November 2025 64.81 (0.92%) 63.60 63.50 - 65.00 0.2159 times
Thu 27 November 2025 64.22 (1.94%) 63.05 63.05 - 65.58 0.4214 times
Wed 26 November 2025 63.00 (-0.1%) 64.00 62.50 - 65.80 0.3573 times
Tue 25 November 2025 63.06 (-1.71%) 63.10 62.16 - 65.00 0.2805 times
Mon 24 November 2025 64.16 (-0.16%) 64.10 63.80 - 66.00 0.5997 times
Fri 21 November 2025 64.26 (-0.7%) 64.10 64.10 - 65.70 0.1043 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 59.31 and 64.68

Weekly Target 157.92
Weekly Target 260.7
Weekly Target 363.293333333333
Weekly Target 466.07
Weekly Target 568.66

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 05 December 2025 63.47 (-2.07%) 63.90 60.52 - 65.89 1.3473 times
Fri 28 November 2025 64.81 (0.86%) 64.10 62.16 - 66.00 0.3109 times
Fri 21 November 2025 64.26 (-4.53%) 65.82 64.10 - 67.80 0.4414 times
Fri 14 November 2025 67.31 (-1.26%) 68.51 65.25 - 68.51 0.7522 times
Fri 07 November 2025 68.17 (2.2%) 66.00 65.20 - 70.12 0.9067 times
Fri 31 October 2025 66.70 (-1.49%) 67.71 64.00 - 69.99 2.0154 times
Fri 24 October 2025 67.71 (-1.07%) 68.10 67.25 - 72.70 1.2824 times
Fri 17 October 2025 68.44 (0.34%) 69.00 65.42 - 70.49 1.4025 times
Fri 10 October 2025 68.21 (-0.47%) 68.00 67.31 - 69.45 0.5602 times
Fri 03 October 2025 68.53 (0.85%) 68.99 67.07 - 70.01 0.9809 times
Fri 26 September 2025 67.95 (-1.45%) 69.29 67.06 - 72.74 1.0306 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 59.31 and 64.68

Monthly Target 157.92
Monthly Target 260.7
Monthly Target 363.293333333333
Monthly Target 466.07
Monthly Target 568.66

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 05 December 2025 63.47 (-2.07%) 63.90 60.52 - 65.89 0.1041 times
Fri 28 November 2025 64.81 (-2.83%) 66.00 62.16 - 70.12 0.1863 times
Fri 31 October 2025 66.70 (-1.74%) 69.00 64.00 - 72.70 0.4658 times
Tue 30 September 2025 67.88 (-4.06%) 70.99 65.73 - 72.89 0.7879 times
Fri 29 August 2025 70.75 (-14.17%) 82.60 69.50 - 84.40 0.7402 times
Thu 31 July 2025 82.43 (-7.78%) 89.00 81.51 - 90.75 0.6516 times
Mon 30 June 2025 89.38 (14.3%) 78.44 70.02 - 91.70 1.2673 times
Fri 30 May 2025 78.20 (9.97%) 71.05 67.56 - 92.10 3.3521 times
Wed 30 April 2025 71.11 (12.78%) 64.63 62.01 - 75.85 0.3268 times
Fri 28 March 2025 63.05 (-10.83%) 71.75 59.26 - 78.80 2.118 times
Fri 28 February 2025 70.71 (-20.12%) 85.61 66.70 - 92.45 0.7062 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts MUKTAARTS are 40 and 82.74

Yearly Target 132.17
Yearly Target 247.82
Yearly Target 374.91
Yearly Target 490.56
Yearly Target 5117.65

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 05 December 2025 63.47 (-38.75%) 96.16 59.26 - 102.00 0.277 times
Mon 30 September 2024 103.63 (23.96%) 73.65 59.85 - 116.79 0.718 times
Fri 13 October 2023 83.60 (57.74%) 53.50 43.00 - 90.45 0.5888 times
Fri 30 December 2022 53.00 (10.99%) 48.25 38.70 - 70.25 0.3596 times
Fri 31 December 2021 47.75 (47.15%) 32.60 27.00 - 66.20 0.5231 times
Thu 31 December 2020 32.45 (-10.85%) 36.45 14.50 - 44.70 0.3314 times
Tue 31 December 2019 36.40 (-11.11%) 41.55 31.70 - 58.30 0.5909 times
Mon 31 December 2018 40.95 (-60.43%) 103.90 31.85 - 107.95 1.0585 times
Fri 29 December 2017 103.50 (13.8%) 90.20 72.40 - 120.10 2.8257 times
Fri 30 December 2016 90.95 (70.48%) 53.50 40.40 - 132.55 2.7271 times
Thu 31 December 2015 53.35 (0%) 34.80 29.30 - 63.35 0.3936 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.49

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.64 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 63.61
12 day DMA 63.86
20 day DMA 64.83
35 day DMA 66.04
50 day DMA 66.66
100 day DMA 71.29
150 day DMA 74.28
200 day DMA 73.42

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5663.6164.01
12 day EMA64.164.2264.47
20 day EMA64.7264.8565.06
35 day EMA65.6465.7765.94
50 day EMA66.6266.7566.91

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6163.8864.16
12 day SMA63.8664.0664.29
20 day SMA64.8365.0765.27
35 day SMA66.0466.1666.26
50 day SMA66.6666.7966.95
100 day SMA71.2971.571.7
150 day SMA74.2874.3574.4
200 day SMA73.4273.573.59

Fundamentals, profit and EPS of Mukta Arts MUKTAARTS

EPS is -8.90 and PE is: -7.13

Last quarter profit: (December 2024 quarter) -2.17 crores (-1450.00%)

Debt: 96.13 in crores

Market capitalization: 152.00

EPS is -8.02 and PE is: -7.91

Last quarter profit: (September 2024 quarter) -4.15 crores (-196.06%)

Debt: 107.50 in crores

Market capitalization: 199.07

Videos related to: MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top