ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets CreditAnalysis

Strong intraday Stock price targets for CreditAnalysis are 1621.15 and 1701.05

Intraday Target 11557.53
Intraday Target 21604.87
Intraday Target 31637.4333333333
Intraday Target 41684.77
Intraday Target 51717.33

Daily price and volume Credit Analysis

Date Closing Open Range Volume
Mon 12 January 2026 1652.20 (1.93%) 1620.00 1590.10 - 1670.00 0.6815 times
Fri 09 January 2026 1620.90 (-1.92%) 1672.40 1600.00 - 1672.40 0.5189 times
Thu 08 January 2026 1652.60 (-3.88%) 1720.00 1640.90 - 1725.90 0.6867 times
Wed 07 January 2026 1719.30 (-0.73%) 1730.00 1701.00 - 1771.00 0.8035 times
Tue 06 January 2026 1732.00 (-0.26%) 1754.80 1717.00 - 1788.30 2.2906 times
Mon 05 January 2026 1736.60 (2.85%) 1717.10 1702.10 - 1768.00 2.1493 times
Fri 02 January 2026 1688.50 (4.84%) 1602.40 1602.30 - 1699.00 1.3529 times
Thu 01 January 2026 1610.50 (0.66%) 1592.00 1592.00 - 1614.70 0.3356 times
Wed 31 December 2025 1599.90 (0.84%) 1586.00 1578.90 - 1610.00 0.5055 times
Tue 30 December 2025 1586.50 (-1.16%) 1600.00 1580.00 - 1617.00 0.6754 times
Mon 29 December 2025 1605.20 (0.09%) 1604.60 1601.00 - 1659.00 0.9884 times

 Daily chart CreditAnalysis

Weekly price and charts CreditAnalysis

Strong weekly Stock price targets for CreditAnalysis CARERATING are 1621.15 and 1701.05

Weekly Target 11557.53
Weekly Target 21604.87
Weekly Target 31637.4333333333
Weekly Target 41684.77
Weekly Target 51717.33

Weekly price and volumes for Credit Analysis

Date Closing Open Range Volume
Mon 12 January 2026 1652.20 (1.93%) 1620.00 1590.10 - 1670.00 0.1509 times
Fri 09 January 2026 1620.90 (-4%) 1717.10 1600.00 - 1788.30 1.4275 times
Fri 02 January 2026 1688.50 (5.29%) 1604.60 1578.90 - 1699.00 0.854 times
Fri 26 December 2025 1603.70 (3.32%) 1555.00 1547.80 - 1628.00 0.6718 times
Fri 19 December 2025 1552.20 (0.73%) 1540.00 1510.30 - 1555.00 0.5655 times
Fri 12 December 2025 1541.00 (-0.23%) 1521.00 1515.00 - 1560.50 1.1762 times
Fri 05 December 2025 1544.60 (1.48%) 1522.90 1446.90 - 1550.00 1.0316 times
Fri 28 November 2025 1522.00 (0.8%) 1517.50 1483.00 - 1548.00 0.599 times
Fri 21 November 2025 1509.90 (-5.48%) 1612.60 1488.00 - 1629.00 1.0299 times
Fri 14 November 2025 1597.40 (-1.32%) 1618.70 1512.30 - 1650.90 2.4936 times
Fri 07 November 2025 1618.70 (0.88%) 1591.90 1581.50 - 1630.00 0.4927 times

 weekly chart CreditAnalysis

Monthly price and charts CreditAnalysis

Strong monthly Stock price targets for CreditAnalysis CARERATING are 1621.15 and 1819.35

Monthly Target 11478.67
Monthly Target 21565.43
Monthly Target 31676.8666666667
Monthly Target 41763.63
Monthly Target 51875.07

Monthly price and volumes Credit Analysis

Date Closing Open Range Volume
Mon 12 January 2026 1652.20 (3.27%) 1592.00 1590.10 - 1788.30 0.3119 times
Wed 31 December 2025 1599.90 (5.12%) 1522.90 1446.90 - 1659.00 0.6271 times
Fri 28 November 2025 1522.00 (-5.15%) 1591.90 1483.00 - 1650.90 0.7373 times
Fri 31 October 2025 1604.60 (5.24%) 1539.90 1447.10 - 1633.30 0.6354 times
Tue 30 September 2025 1524.70 (-2.46%) 1556.10 1506.00 - 1670.90 0.55 times
Fri 29 August 2025 1563.20 (-7.87%) 1685.00 1544.60 - 1718.50 0.7644 times
Thu 31 July 2025 1696.70 (-5.12%) 1806.10 1681.00 - 1932.00 1.1488 times
Mon 30 June 2025 1788.20 (-0.43%) 1819.00 1739.00 - 1964.00 1.4591 times
Fri 30 May 2025 1796.00 (48.53%) 1210.70 1202.50 - 1800.00 2.964 times
Wed 30 April 2025 1209.20 (9.33%) 1089.40 1052.00 - 1233.80 0.8021 times
Fri 28 March 2025 1106.00 (-1.41%) 1138.65 1062.95 - 1196.95 0.7282 times

 monthly chart CreditAnalysis

Yearly price and charts CreditAnalysis

Strong yearly Stock price targets for CreditAnalysis CARERATING are 1621.15 and 1819.35

Yearly Target 11478.67
Yearly Target 21565.43
Yearly Target 31676.8666666667
Yearly Target 41763.63
Yearly Target 51875.07

Yearly price and volumes Credit Analysis

Date Closing Open Range Volume
Mon 12 January 2026 1652.20 (3.27%) 1592.00 1590.10 - 1788.30 0.018 times
Wed 31 December 2025 1599.90 (15.96%) 1370.00 1052.00 - 1964.00 0.6741 times
Tue 31 December 2024 1379.65 (44.98%) 957.00 921.80 - 1571.00 0.7152 times
Fri 29 December 2023 951.60 (56.8%) 609.00 590.00 - 1010.00 0.9769 times
Fri 30 December 2022 606.90 (-1.99%) 618.10 403.00 - 654.85 1.218 times
Fri 31 December 2021 619.25 (17.75%) 530.00 407.20 - 791.00 2.2733 times
Thu 31 December 2020 525.90 (-17.69%) 623.95 235.00 - 727.00 2.4794 times
Tue 31 December 2019 638.95 (-35.24%) 990.00 443.70 - 1035.05 0.7224 times
Mon 31 December 2018 986.70 (-25.94%) 1328.00 950.10 - 1430.00 0.528 times
Fri 29 December 2017 1332.35 (2.07%) 1314.90 1282.60 - 1725.00 0.3947 times
Fri 30 December 2016 1305.35 (-2.96%) 1327.00 883.00 - 1575.00 0.5286 times

Indicator Analysis of CreditAnalysis

Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1646.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Analysis CARERATING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Analysis CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1613 and price is deviating by 65 points

Upper Bollinger band is at 1742 and lower is at 1484, while middle bands are at 1549 and 1677

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreditAnalysis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditAnalysis in short term and the buy signal is strong.

CreditAnalysis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditAnalysis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditAnalysis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1688.84 and CreditAnalysis CARERATING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.

CreditAnalysis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Analysis CARERATING

DMA (daily moving average) of Credit Analysis CARERATING

DMA period DMA value
5 day DMA 1675.4
12 day DMA 1650.66
20 day DMA 1612.48
35 day DMA 1575.21
50 day DMA 1574.31
100 day DMA 1571.35
150 day DMA 1639.67
200 day DMA 1572.42

EMA (exponential moving average) of Credit Analysis CARERATING

EMA period EMA current EMA prev EMA prev2
5 day EMA1658.841662.161682.78
12 day EMA1646.61645.581650.07
20 day EMA1625.831623.051623.28
35 day EMA1604.591601.791600.67
50 day EMA1583.951581.171579.55

SMA (simple moving average) of Credit Analysis CARERATING

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.41692.281705.8
12 day SMA1650.661646.641643.71
20 day SMA1612.481606.921602.37
35 day SMA1575.211571.141568.01
50 day SMA1574.311573.381572.44
100 day SMA1571.351570.981571.05
150 day SMA1639.671640.491641.64
200 day SMA1572.421569.961567.51

Fundamentals, profit and EPS of Credit Analysis CARERATING

EPS is 51.03 and PE is: 32.38

Last quarter profit: (September 2025 quarter) 57.21 crores (22.96%)

Debt: 25.42 in crores

Market capitalization: 4600.01

EPS is 47.55 and PE is: 34.75

Last quarter profit: (June 2025 quarter) 26.50 crores (24.36%)

Debt: 23.77 in crores

Market capitalization: 4688.28

Videos related to: CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top