ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets CreditAnalysis

Strong intraday Stock price targets for CreditAnalysis are 1531.25 and 1563.35

Intraday Target 11505.4
Intraday Target 21525
Intraday Target 31537.5
Intraday Target 41557.1
Intraday Target 51569.6

Daily price and volume Credit Analysis

Date Closing Open Range Volume
Fri 05 December 2025 1544.60 (0.86%) 1517.90 1517.90 - 1550.00 1.1854 times
Thu 04 December 2025 1531.50 (0.38%) 1501.00 1501.00 - 1538.80 1.2341 times
Wed 03 December 2025 1525.70 (3.31%) 1491.60 1475.50 - 1532.30 1.2705 times
Tue 02 December 2025 1476.80 (-1.18%) 1494.40 1446.90 - 1494.40 2.2863 times
Mon 01 December 2025 1494.40 (-1.81%) 1522.90 1492.00 - 1529.50 0.3503 times
Fri 28 November 2025 1522.00 (-1%) 1537.40 1510.00 - 1538.00 0.4617 times
Thu 27 November 2025 1537.40 (0.03%) 1544.70 1512.40 - 1544.70 1.2553 times
Wed 26 November 2025 1537.00 (1.8%) 1501.00 1501.00 - 1548.00 0.7782 times
Tue 25 November 2025 1509.80 (0.99%) 1513.00 1483.00 - 1523.80 0.5547 times
Mon 24 November 2025 1495.00 (-0.99%) 1517.50 1491.10 - 1517.50 0.6236 times
Fri 21 November 2025 1509.90 (-0.09%) 1508.00 1488.00 - 1520.00 1.2498 times

 Daily chart CreditAnalysis

Weekly price and charts CreditAnalysis

Strong weekly Stock price targets for CreditAnalysis CARERATING are 1495.75 and 1598.85

Weekly Target 11410.73
Weekly Target 21477.67
Weekly Target 31513.8333333333
Weekly Target 41580.77
Weekly Target 51616.93

Weekly price and volumes for Credit Analysis

Date Closing Open Range Volume
Fri 05 December 2025 1544.60 (1.48%) 1522.90 1446.90 - 1550.00 1.0484 times
Fri 28 November 2025 1522.00 (0.8%) 1517.50 1483.00 - 1548.00 0.6088 times
Fri 21 November 2025 1509.90 (-5.48%) 1612.60 1488.00 - 1629.00 1.0467 times
Fri 14 November 2025 1597.40 (-1.32%) 1618.70 1512.30 - 1650.90 2.5343 times
Fri 07 November 2025 1618.70 (0.88%) 1591.90 1581.50 - 1630.00 0.5007 times
Fri 31 October 2025 1604.60 (1.41%) 1589.00 1537.80 - 1633.30 0.7962 times
Fri 24 October 2025 1582.30 (2.39%) 1550.10 1522.00 - 1612.00 0.6985 times
Fri 17 October 2025 1545.40 (4.36%) 1480.80 1478.00 - 1589.00 1.2742 times
Fri 10 October 2025 1480.80 (-2.46%) 1495.50 1447.10 - 1532.00 1.0734 times
Fri 03 October 2025 1518.20 (-2.6%) 1558.80 1505.30 - 1574.40 0.4189 times
Fri 26 September 2025 1558.80 (-2.5%) 1598.70 1506.00 - 1606.90 0.6528 times

 weekly chart CreditAnalysis

Monthly price and charts CreditAnalysis

Strong monthly Stock price targets for CreditAnalysis CARERATING are 1495.75 and 1598.85

Monthly Target 11410.73
Monthly Target 21477.67
Monthly Target 31513.8333333333
Monthly Target 41580.77
Monthly Target 51616.93

Monthly price and volumes Credit Analysis

Date Closing Open Range Volume
Fri 05 December 2025 1544.60 (1.48%) 1522.90 1446.90 - 1550.00 0.1656 times
Fri 28 November 2025 1522.00 (-5.15%) 1591.90 1483.00 - 1650.90 0.7407 times
Fri 31 October 2025 1604.60 (5.24%) 1539.90 1447.10 - 1633.30 0.6384 times
Tue 30 September 2025 1524.70 (-2.46%) 1556.10 1506.00 - 1670.90 0.5525 times
Fri 29 August 2025 1563.20 (-7.87%) 1685.00 1544.60 - 1718.50 0.7679 times
Thu 31 July 2025 1696.70 (-5.12%) 1806.10 1681.00 - 1932.00 1.1541 times
Mon 30 June 2025 1788.20 (-0.43%) 1819.00 1739.00 - 1964.00 1.4658 times
Fri 30 May 2025 1796.00 (48.53%) 1210.70 1202.50 - 1800.00 2.9777 times
Wed 30 April 2025 1209.20 (9.33%) 1089.40 1052.00 - 1233.80 0.8058 times
Fri 28 March 2025 1106.00 (-1.41%) 1138.65 1062.95 - 1196.95 0.7316 times
Fri 28 February 2025 1121.80 (-9.33%) 1225.80 1111.00 - 1309.00 0.4977 times

 monthly chart CreditAnalysis

Yearly price and charts CreditAnalysis

Strong yearly Stock price targets for CreditAnalysis CARERATING are 1298.3 and 2210.3

Yearly Target 1608.2
Yearly Target 21076.4
Yearly Target 31520.2
Yearly Target 41988.4
Yearly Target 52432.2

Yearly price and volumes Credit Analysis

Date Closing Open Range Volume
Fri 05 December 2025 1544.60 (11.96%) 1370.00 1052.00 - 1964.00 0.6175 times
Tue 31 December 2024 1379.65 (44.98%) 957.00 921.80 - 1571.00 0.6822 times
Fri 29 December 2023 951.60 (56.8%) 609.00 590.00 - 1010.00 0.9319 times
Fri 30 December 2022 606.90 (-1.99%) 618.10 403.00 - 654.85 1.1617 times
Fri 31 December 2021 619.25 (17.75%) 530.00 407.20 - 791.00 2.1684 times
Thu 31 December 2020 525.90 (-17.69%) 623.95 235.00 - 727.00 2.3649 times
Tue 31 December 2019 638.95 (-35.24%) 990.00 443.70 - 1035.05 0.6891 times
Mon 31 December 2018 986.70 (-25.94%) 1328.00 950.10 - 1430.00 0.5036 times
Fri 29 December 2017 1332.35 (2.07%) 1314.90 1282.60 - 1725.00 0.3765 times
Fri 30 December 2016 1305.35 (-2.96%) 1327.00 883.00 - 1575.00 0.5042 times
Thu 31 December 2015 1345.10 (0%) 1110.00 1093.70 - 1415.00 0.0694 times

Indicator Analysis of CreditAnalysis

Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1526.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Analysis CARERATING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Analysis CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1537 and price is deviating by 37 points

Upper Bollinger band is at 1609 and lower is at 1464, while middle bands are at 1500 and 1573

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreditAnalysis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditAnalysis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditAnalysis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditAnalysis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditAnalysis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.76 and CreditAnalysis CARERATING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.

CreditAnalysis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Analysis CARERATING

DMA (daily moving average) of Credit Analysis CARERATING

DMA period DMA value
5 day DMA 1514.6
12 day DMA 1516.28
20 day DMA 1536.13
35 day DMA 1557.43
50 day DMA 1546.58
100 day DMA 1602.59
150 day DMA 1636.75
200 day DMA 1516.95

EMA (exponential moving average) of Credit Analysis CARERATING

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.371517.251510.13
12 day EMA1526.31522.971521.42
20 day EMA1533.861532.731532.86
35 day EMA1538.961538.631539.05
50 day EMA15471547.11547.74

SMA (simple moving average) of Credit Analysis CARERATING

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.61510.081511.26
12 day SMA1516.281515.111515.58
20 day SMA1536.131539.841543.35
35 day SMA1557.431558.291557.93
50 day SMA1546.581546.741547.69
100 day SMA1602.591604.871607.55
150 day SMA1636.751634.71632.55
200 day SMA1516.951515.291513.85

Fundamentals, profit and EPS of Credit Analysis CARERATING

EPS is 47.55 and PE is: 32.48

Last quarter profit: (June 2025 quarter) 26.50 crores (24.36%)

Debt: 23.77 in crores

Market capitalization: 4688.28

EPS is 45.85 and PE is: 33.69

Last quarter profit: (March 2025 quarter) 43.37 crores (76.95%)

Debt: 23.76 in crores

Market capitalization: 5375.81

Videos related to: CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top