ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets CreditAnalysis

Strong intraday Stock price targets for CreditAnalysis are 1508.1 and 1535.5

Intraday Target 11501.57
Intraday Target 21514.63
Intraday Target 31528.9666666667
Intraday Target 41542.03
Intraday Target 51556.37

Daily price and volume Credit Analysis

Date Closing Open Range Volume
Mon 15 December 2025 1527.70 (-0.86%) 1540.00 1515.90 - 1543.30 0.6427 times
Fri 12 December 2025 1541.00 (0.73%) 1533.10 1522.00 - 1545.00 1.2282 times
Thu 11 December 2025 1529.90 (-0.46%) 1545.30 1515.00 - 1545.30 0.3506 times
Wed 10 December 2025 1536.90 (-0.85%) 1550.00 1527.60 - 1554.20 0.3953 times
Tue 09 December 2025 1550.10 (-0.03%) 1545.50 1519.00 - 1560.50 0.8997 times
Mon 08 December 2025 1550.60 (0.39%) 1521.00 1521.00 - 1560.00 2.2439 times
Fri 05 December 2025 1544.60 (0.86%) 1517.90 1517.90 - 1550.00 0.841 times
Thu 04 December 2025 1531.50 (0.38%) 1501.00 1501.00 - 1538.80 0.8755 times
Wed 03 December 2025 1525.70 (3.31%) 1491.60 1475.50 - 1532.30 0.9013 times
Tue 02 December 2025 1476.80 (-1.18%) 1494.40 1446.90 - 1494.40 1.6219 times
Mon 01 December 2025 1494.40 (-1.81%) 1522.90 1492.00 - 1529.50 0.2485 times

 Daily chart CreditAnalysis

Weekly price and charts CreditAnalysis

Strong weekly Stock price targets for CreditAnalysis CARERATING are 1508.1 and 1535.5

Weekly Target 11501.57
Weekly Target 21514.63
Weekly Target 31528.9666666667
Weekly Target 41542.03
Weekly Target 51556.37

Weekly price and volumes for Credit Analysis

Date Closing Open Range Volume
Mon 15 December 2025 1527.70 (-0.86%) 1540.00 1515.90 - 1543.30 0.1524 times
Fri 12 December 2025 1541.00 (-0.23%) 1521.00 1515.00 - 1560.50 1.2132 times
Fri 05 December 2025 1544.60 (1.48%) 1522.90 1446.90 - 1550.00 1.064 times
Fri 28 November 2025 1522.00 (0.8%) 1517.50 1483.00 - 1548.00 0.6178 times
Fri 21 November 2025 1509.90 (-5.48%) 1612.60 1488.00 - 1629.00 1.0623 times
Fri 14 November 2025 1597.40 (-1.32%) 1618.70 1512.30 - 1650.90 2.572 times
Fri 07 November 2025 1618.70 (0.88%) 1591.90 1581.50 - 1630.00 0.5082 times
Fri 31 October 2025 1604.60 (1.41%) 1589.00 1537.80 - 1633.30 0.808 times
Fri 24 October 2025 1582.30 (2.39%) 1550.10 1522.00 - 1612.00 0.7089 times
Fri 17 October 2025 1545.40 (4.36%) 1480.80 1478.00 - 1589.00 1.2931 times
Fri 10 October 2025 1480.80 (-2.46%) 1495.50 1447.10 - 1532.00 1.0893 times

 weekly chart CreditAnalysis

Monthly price and charts CreditAnalysis

Strong monthly Stock price targets for CreditAnalysis CARERATING are 1487.3 and 1600.9

Monthly Target 11398.1
Monthly Target 21462.9
Monthly Target 31511.7
Monthly Target 41576.5
Monthly Target 51625.3

Monthly price and volumes Credit Analysis

Date Closing Open Range Volume
Mon 15 December 2025 1527.70 (0.37%) 1522.90 1446.90 - 1560.50 0.3702 times
Fri 28 November 2025 1522.00 (-5.15%) 1591.90 1483.00 - 1650.90 0.7253 times
Fri 31 October 2025 1604.60 (5.24%) 1539.90 1447.10 - 1633.30 0.6251 times
Tue 30 September 2025 1524.70 (-2.46%) 1556.10 1506.00 - 1670.90 0.541 times
Fri 29 August 2025 1563.20 (-7.87%) 1685.00 1544.60 - 1718.50 0.7519 times
Thu 31 July 2025 1696.70 (-5.12%) 1806.10 1681.00 - 1932.00 1.1301 times
Mon 30 June 2025 1788.20 (-0.43%) 1819.00 1739.00 - 1964.00 1.4353 times
Fri 30 May 2025 1796.00 (48.53%) 1210.70 1202.50 - 1800.00 2.9157 times
Wed 30 April 2025 1209.20 (9.33%) 1089.40 1052.00 - 1233.80 0.789 times
Fri 28 March 2025 1106.00 (-1.41%) 1138.65 1062.95 - 1196.95 0.7164 times
Fri 28 February 2025 1121.80 (-9.33%) 1225.80 1111.00 - 1309.00 0.4873 times

 monthly chart CreditAnalysis

Yearly price and charts CreditAnalysis

Strong yearly Stock price targets for CreditAnalysis CARERATING are 1289.85 and 2201.85

Yearly Target 1602.57
Yearly Target 21065.13
Yearly Target 31514.5666666667
Yearly Target 41977.13
Yearly Target 52426.57

Yearly price and volumes Credit Analysis

Date Closing Open Range Volume
Mon 15 December 2025 1527.70 (10.73%) 1370.00 1052.00 - 1964.00 0.6285 times
Tue 31 December 2024 1379.65 (44.98%) 957.00 921.80 - 1571.00 0.6814 times
Fri 29 December 2023 951.60 (56.8%) 609.00 590.00 - 1010.00 0.9308 times
Fri 30 December 2022 606.90 (-1.99%) 618.10 403.00 - 654.85 1.1604 times
Fri 31 December 2021 619.25 (17.75%) 530.00 407.20 - 791.00 2.1659 times
Thu 31 December 2020 525.90 (-17.69%) 623.95 235.00 - 727.00 2.3622 times
Tue 31 December 2019 638.95 (-35.24%) 990.00 443.70 - 1035.05 0.6883 times
Mon 31 December 2018 986.70 (-25.94%) 1328.00 950.10 - 1430.00 0.503 times
Fri 29 December 2017 1332.35 (2.07%) 1314.90 1282.60 - 1725.00 0.376 times
Fri 30 December 2016 1305.35 (-2.96%) 1327.00 883.00 - 1575.00 0.5036 times
Thu 31 December 2015 1345.10 (0%) 1110.00 1093.70 - 1415.00 0.0693 times

Indicator Analysis of CreditAnalysis

Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1533.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Analysis CARERATING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Analysis CARERATING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Credit Analysis CARERATING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1528

Munafa value: 31 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1525 and price is deviating by 20 points

Upper Bollinger band is at 1564 and lower is at 1487, while middle bands are at 1506 and 1545

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditAnalysis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditAnalysis in short term but the buy signal is initial and weak.

CreditAnalysis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditAnalysis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditAnalysis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1530.25 and CreditAnalysis CARERATING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.

CreditAnalysis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Analysis CARERATING

DMA (daily moving average) of Credit Analysis CARERATING

DMA period DMA value
5 day DMA 1537.12
12 day DMA 1527.6
20 day DMA 1524.96
35 day DMA 1550.89
50 day DMA 1546.19
100 day DMA 1586.47
150 day DMA 1647.21
200 day DMA 1527.73

EMA (exponential moving average) of Credit Analysis CARERATING

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.251537.531535.8
12 day EMA1533.311534.331533.12
20 day EMA1535.221536.011535.48
35 day EMA1537.221537.781537.59
50 day EMA1545.131545.841546.04

SMA (simple moving average) of Credit Analysis CARERATING

SMA period SMA current SMA prev SMA prev2
5 day SMA1537.121541.71542.42
12 day SMA1527.61528.411528.08
20 day SMA1524.961525.471528.29
35 day SMA1550.891552.451554.25
50 day SMA1546.191546.151545.82
100 day SMA1586.471589.121591.47
150 day SMA1647.211645.991644.3
200 day SMA1527.731526.141524.34

Fundamentals, profit and EPS of Credit Analysis CARERATING

EPS is 51.03 and PE is: 29.94

Last quarter profit: (September 2025 quarter) 57.21 crores (22.96%)

Debt: 25.42 in crores

Market capitalization: 4600.01

EPS is 47.55 and PE is: 32.13

Last quarter profit: (June 2025 quarter) 26.50 crores (24.36%)

Debt: 23.77 in crores

Market capitalization: 4688.28

Videos related to: CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top