ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets CreditAnalysis

Strong intraday Stock price targets for CreditAnalysis are 1585.45 and 1643.65

Intraday Target 11574.4
Intraday Target 21596.5
Intraday Target 31632.6
Intraday Target 41654.7
Intraday Target 51690.8

Daily price and volume Credit Analysis

Date Closing Open Range Volume
Tue 13 January 2026 1618.60 (-2.03%) 1666.00 1610.50 - 1668.70 0.4513 times
Mon 12 January 2026 1652.20 (1.93%) 1620.00 1590.10 - 1670.00 0.6979 times
Fri 09 January 2026 1620.90 (-1.92%) 1672.40 1600.00 - 1672.40 0.5313 times
Thu 08 January 2026 1652.60 (-3.88%) 1720.00 1640.90 - 1725.90 0.7032 times
Wed 07 January 2026 1719.30 (-0.73%) 1730.00 1701.00 - 1771.00 0.8228 times
Tue 06 January 2026 1732.00 (-0.26%) 1754.80 1717.00 - 1788.30 2.3456 times
Mon 05 January 2026 1736.60 (2.85%) 1717.10 1702.10 - 1768.00 2.2009 times
Fri 02 January 2026 1688.50 (4.84%) 1602.40 1602.30 - 1699.00 1.3854 times
Thu 01 January 2026 1610.50 (0.66%) 1592.00 1592.00 - 1614.70 0.3437 times
Wed 31 December 2025 1599.90 (0.84%) 1586.00 1578.90 - 1610.00 0.5177 times
Tue 30 December 2025 1586.50 (-1.16%) 1600.00 1580.00 - 1617.00 0.6916 times

 Daily chart CreditAnalysis

Weekly price and charts CreditAnalysis

Strong weekly Stock price targets for CreditAnalysis CARERATING are 1564.4 and 1644.3

Weekly Target 11546.33
Weekly Target 21582.47
Weekly Target 31626.2333333333
Weekly Target 41662.37
Weekly Target 51706.13

Weekly price and volumes for Credit Analysis

Date Closing Open Range Volume
Tue 13 January 2026 1618.60 (-0.14%) 1620.00 1590.10 - 1670.00 0.246 times
Fri 09 January 2026 1620.90 (-4%) 1717.10 1600.00 - 1788.30 1.4137 times
Fri 02 January 2026 1688.50 (5.29%) 1604.60 1578.90 - 1699.00 0.8457 times
Fri 26 December 2025 1603.70 (3.32%) 1555.00 1547.80 - 1628.00 0.6653 times
Fri 19 December 2025 1552.20 (0.73%) 1540.00 1510.30 - 1555.00 0.5601 times
Fri 12 December 2025 1541.00 (-0.23%) 1521.00 1515.00 - 1560.50 1.1649 times
Fri 05 December 2025 1544.60 (1.48%) 1522.90 1446.90 - 1550.00 1.0216 times
Fri 28 November 2025 1522.00 (0.8%) 1517.50 1483.00 - 1548.00 0.5932 times
Fri 21 November 2025 1509.90 (-5.48%) 1612.60 1488.00 - 1629.00 1.0199 times
Fri 14 November 2025 1597.40 (-1.32%) 1618.70 1512.30 - 1650.90 2.4695 times
Fri 07 November 2025 1618.70 (0.88%) 1591.90 1581.50 - 1630.00 0.4879 times

 weekly chart CreditAnalysis

Monthly price and charts CreditAnalysis

Strong monthly Stock price targets for CreditAnalysis CARERATING are 1604.35 and 1802.55

Monthly Target 11467.47
Monthly Target 21543.03
Monthly Target 31665.6666666667
Monthly Target 41741.23
Monthly Target 51863.87

Monthly price and volumes Credit Analysis

Date Closing Open Range Volume
Tue 13 January 2026 1618.60 (1.17%) 1592.00 1590.10 - 1788.30 0.3269 times
Wed 31 December 2025 1599.90 (5.12%) 1522.90 1446.90 - 1659.00 0.6261 times
Fri 28 November 2025 1522.00 (-5.15%) 1591.90 1483.00 - 1650.90 0.7361 times
Fri 31 October 2025 1604.60 (5.24%) 1539.90 1447.10 - 1633.30 0.6344 times
Tue 30 September 2025 1524.70 (-2.46%) 1556.10 1506.00 - 1670.90 0.5491 times
Fri 29 August 2025 1563.20 (-7.87%) 1685.00 1544.60 - 1718.50 0.7632 times
Thu 31 July 2025 1696.70 (-5.12%) 1806.10 1681.00 - 1932.00 1.147 times
Mon 30 June 2025 1788.20 (-0.43%) 1819.00 1739.00 - 1964.00 1.4568 times
Fri 30 May 2025 1796.00 (48.53%) 1210.70 1202.50 - 1800.00 2.9594 times
Wed 30 April 2025 1209.20 (9.33%) 1089.40 1052.00 - 1233.80 0.8009 times
Fri 28 March 2025 1106.00 (-1.41%) 1138.65 1062.95 - 1196.95 0.7271 times

 monthly chart CreditAnalysis

Yearly price and charts CreditAnalysis

Strong yearly Stock price targets for CreditAnalysis CARERATING are 1604.35 and 1802.55

Yearly Target 11467.47
Yearly Target 21543.03
Yearly Target 31665.6666666667
Yearly Target 41741.23
Yearly Target 51863.87

Yearly price and volumes Credit Analysis

Date Closing Open Range Volume
Tue 13 January 2026 1618.60 (1.17%) 1592.00 1590.10 - 1788.30 0.0189 times
Wed 31 December 2025 1599.90 (15.96%) 1370.00 1052.00 - 1964.00 0.6741 times
Tue 31 December 2024 1379.65 (44.98%) 957.00 921.80 - 1571.00 0.7151 times
Fri 29 December 2023 951.60 (56.8%) 609.00 590.00 - 1010.00 0.9769 times
Fri 30 December 2022 606.90 (-1.99%) 618.10 403.00 - 654.85 1.2179 times
Fri 31 December 2021 619.25 (17.75%) 530.00 407.20 - 791.00 2.2731 times
Thu 31 December 2020 525.90 (-17.69%) 623.95 235.00 - 727.00 2.4791 times
Tue 31 December 2019 638.95 (-35.24%) 990.00 443.70 - 1035.05 0.7223 times
Mon 31 December 2018 986.70 (-25.94%) 1328.00 950.10 - 1430.00 0.528 times
Fri 29 December 2017 1332.35 (2.07%) 1314.90 1282.60 - 1725.00 0.3946 times
Fri 30 December 2016 1305.35 (-2.96%) 1327.00 883.00 - 1575.00 0.5286 times

Indicator Analysis of CreditAnalysis

Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1642.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Analysis CARERATING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1618 and price is deviating by 62 points

Upper Bollinger band is at 1740 and lower is at 1495, while middle bands are at 1556 and 1679

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreditAnalysis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditAnalysis in short term but the sell signal is initial and weak.

CreditAnalysis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditAnalysis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditAnalysis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1692.75 and CreditAnalysis CARERATING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.

CreditAnalysis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Analysis CARERATING

DMA (daily moving average) of Credit Analysis CARERATING

DMA period DMA value
5 day DMA 1652.72
12 day DMA 1651.9
20 day DMA 1617.02
35 day DMA 1578.74
50 day DMA 1574.59
100 day DMA 1571.46
150 day DMA 1638.45
200 day DMA 1574.77

EMA (exponential moving average) of Credit Analysis CARERATING

EMA period EMA current EMA prev EMA prev2
5 day EMA1645.431658.841662.16
12 day EMA1642.31646.611645.59
20 day EMA1625.221625.921623.15
35 day EMA1605.321604.541601.73
50 day EMA1582.381580.91577.99

SMA (simple moving average) of Credit Analysis CARERATING

SMA period SMA current SMA prev SMA prev2
5 day SMA1652.721675.41692.28
12 day SMA1651.91650.661646.64
20 day SMA1617.021612.481606.92
35 day SMA1578.741575.211571.14
50 day SMA1574.591574.311573.38
100 day SMA1571.461571.351570.98
150 day SMA1638.451639.671640.49
200 day SMA1574.771572.421569.96

Fundamentals, profit and EPS of Credit Analysis CARERATING

EPS is 51.03 and PE is: 31.72

Last quarter profit: (September 2025 quarter) 57.21 crores (22.96%)

Debt: 25.42 in crores

Market capitalization: 4600.01

EPS is 47.55 and PE is: 34.04

Last quarter profit: (June 2025 quarter) 26.50 crores (24.36%)

Debt: 23.77 in crores

Market capitalization: 4688.28

Videos related to: CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top