NSE Credit Analysis And Research Limited CARERATING All indicator, Credit Analysis And Research Limited CARERATING indicators All technical analysis, Credit Analysis And Research Limited CARERATING indicators All free charts, Credit Analysis And Research Limited CARERATING indicators All historical values NSE

Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services

Daily Support: 1531.25
Daily Resistance: 1563.35
5 Day DMA Moving Average is 1514.6
20 Day DMA Moving Average is 1536.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.86%	1517.90	1544.60	1550.00	1517.90	1.11 times
Thu 04 Dec 2025	0.38%	1501.00	1531.50	1538.80	1501.00	1.15 times
Wed 03 Dec 2025	3.31%	1491.60	1525.70	1532.30	1475.50	1.19 times
Tue 02 Dec 2025	-1.18%	1494.40	1476.80	1494.40	1446.90	2.13 times
Mon 01 Dec 2025	-1.81%	1522.90	1494.40	1529.50	1492.00	0.33 times
Fri 28 Nov 2025	-1%	1537.40	1522.00	1538.00	1510.00	0.43 times
Thu 27 Nov 2025	0.03%	1544.70	1537.40	1544.70	1512.40	1.17 times
Wed 26 Nov 2025	1.8%	1501.00	1537.00	1548.00	1501.00	0.73 times
Tue 25 Nov 2025	0.99%	1513.00	1509.80	1523.80	1483.00	0.52 times
Mon 24 Nov 2025	-0.99%	1517.50	1495.00	1517.50	1491.10	0.58 times

Volume is calculated using 10 day average volume

NSE Credit Analysis And Research Limited CARERATING All indicator, Credit Analysis And Research Limited CARERATING indicators All technical analysis, Credit Analysis And Research Limited CARERATING indicators All free charts, Credit Analysis And Research Limited CARERATING indicators All historical values NSE

Below are charts of NSE Credit Analysis And Research Limited CARERATING All indicator, Credit Analysis And Research Limited CARERATING indicators All technical analysis, Credit Analysis And Research Limited CARERATING indicators All free charts, Credit Analysis And Research Limited CARERATING indicators All historical values NSE

Credit Analysis And Research Limited CARERATING ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credit Analysis And Research Limited CARERATING ADX is: 16, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Credit Analysis And Research Limited CARERATING are:

ADX	+DY	-DY
15.2	17.3	23.5
20.7	16.3	24.8
23.8	16.2	26.4
44.1	11.3	29
31.7	12.2	23.5
25.6	13	21.9
24.8	13.6	22.5
24.7	14.3	23.7
38.2	11.4	25.6
36	12.2	25.9

ADX charts for Credit Analysis And Research Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credit Analysis And Research Limited CARERATING Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Analysis And Research Limited is 1536.13

50 day MA of Credit Analysis And Research Limited is 1546.58

100 day MA of Credit Analysis And Research Limited is 1602.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Credit Analysis And Research Limited CARERATING is downtrend

Historical Moving averages values of Credit Analysis And Research Limited CARERATING are:

Price	20 day	50 day	100 day
1544.60	1536.13	1546.58	1602.59
1531.50	1539.84	1546.74	1604.87
1525.70	1543.35	1547.69	1607.55
1476.80	1547.32	1549.15	1610.4
1494.40	1553.71	1551.47	1613.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credit Analysis And Research Limited CARERATING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Analysis And Research Limited CARERATING is: 46116.5 M

Current day volume is 1.115 times compared to averaged volume Credit Analysis And Research Limited has

Historical price to volume measure of Credit Analysis And Research Limited is:

Price	Percent Change	Percent change within day	Volume change
1544.60	0.86%	1.76%	1.115 times
1531.50	0.38%	2.03%	1.16 times
1525.70	3.31%	2.29%	1.195 times
1476.80	-1.18%	-1.18%	2.15 times
1494.40	-1.81%	-1.87%	0.329 times
1522.00	-1%	-1%	0.434 times
1537.40	0.03%	-0.47%	1.18 times
1537.00	1.8%	2.4%	0.732 times
1509.80	0.99%	-0.21%	0.522 times
1495.00	-0.99%	-1.48%	0.586 times

Price to volume Charts of Credit Analysis And Research Limited CARERATING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credit Analysis And Research Limited CARERATING Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credit Analysis And Research Limited CARERATING is: 1536.13 & deviation is 36.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Credit Analysis And Research Limited CARERATING are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1544.60	1536.13	36.25	1608.63	1463.63
1531.50	1539.84	40.47	1620.77	1458.91
1525.70	1543.35	42.59	1628.53	1458.17
1476.80	1547.32	44.41	1636.14	1458.5
1494.40	1553.71	42.98	1639.66	1467.76

Bollinger Bands charts for Credit Analysis And Research Limited CARERATING are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credit Analysis And Research Limited CARERATING RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credit Analysis And Research Limited CARERATING

14 day Credit Analysis And Research Limited CARERATING RSI is: 56.03

According to RSI indicator, Selling is dominating the stock of Credit Analysis And Research Limited CARERATING

Historical values of RSI indicator for Credit Analysis And Research Limited are as follows in descending order:

56.03 56.89 58.3 56.69 56.54 57.37 57.05 58.83 58.81 59.63 59.24 57.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credit Analysis And Research Limited CARERATING MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Analysis And Research Limited CARERATING

12,26,9 day Credit Analysis And Research Limited CARERATING MACD is: 1526.29, 1538.71, -12.42

According to MACD indicator, Prices of Credit Analysis And Research Limited CARERATING are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Credit Analysis And Research Limited CARERATING are:

1526.29, 1538.71, -12.42
1522.96, 1538.24, -15.28
1521.41, 1538.78, -17.37
1520.63, 1539.83, -19.2
1528.6, 1544.87, -16.27
1534.82, 1548.91, -14.09
1537.15, 1551.06, -13.91
1537.1, 1552.15, -15.05
1537.12, 1553.36, -16.24
1542.08, 1556.85, -14.77

MACD charts of Credit Analysis And Research Limited CARERATING are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credit Analysis And Research Limited CARERATING CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credit Analysis And Research Limited CARERATING CCI is: 99

According to CCI indicator, Credit Analysis And Research Limited CARERATING is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Credit Analysis And Research Limited

Historical CCI values of Credit Analysis And Research Limited CARERATING are:

99 34 -26 -208 -54 32 70 57 -53 -73

CCI charts of Credit Analysis And Research Limited CARERATING are below. Second charts towards left.

Credit Analysis And Research Limited CARERATING Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credit Analysis And Research Limited CARERATING Stochastics is: 59

According to Stochastics indicator, Buying is coming in Credit Analysis And Research Limited

Credit Analysis And Research Limited CARERATING is neither over-bought, nor over-sold

Historical Stochastics values of Credit Analysis And Research Limited CARERATING are:

59 59 59 59 59 59 59 59 59 59

Credit Analysis And Research Limited CARERATING Stochastics charts are below. Third charts to the left, at the bottom