ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARERATING Historical charts - Credit Analysis And Research Limited

Historical charts for Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1729.9
  • 12Day Average: 1714.58
  • 20Day Average: 1700.49
  • 50Day Average: 1669.88
  • 100Day Average: 1638.05
  • 150Day Average: 1631.79

CARERATING Indicators & signals

Indicator MACD (12,26,9)

1713.83, 1697.52, 15.98
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 15.92, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARERATING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1688.60 1676.20 to 1732.00 -2.53% 1.07 times
10 Mon Aug 2026 1732.50 1695.90 to 1766.40 -0.95% 1.43 times
07 Fri Aug 2026 1749.20 1711.20 to 1774.90 1.1% 1.25 times
06 Thu Aug 2026 1730.10 1722.00 to 1765.00 -1.09% 1.13 times
05 Wed Aug 2026 1749.10 1738.70 to 1777.00 1.14% 1.06 times
04 Tue Aug 2026 1729.40 1705.00 to 1750.90 0.8% 0.77 times
03 Mon Aug 2026 1715.60 1703.20 to 1763.00 0.36% 1.14 times
31 Fri Jul 2026 1709.50 1690.20 to 1720.00 0.11% 0.45 times
30 Thu Jul 2026 1707.60 1686.60 to 1726.00 1.07% 0.57 times
29 Wed Jul 2026 1689.60 1664.00 to 1712.50 0.98% 1.6 times
28 Tue Jul 2026 1673.20 1663.20 to 1707.40 -1.61% 0.61 times
27 Mon Jul 2026 1700.60 1685.50 to 1741.00 1.23% 3.1 times

Technical analysis forecast for CARERATING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARERATING CARERATING at this time. Stock is falling and might fall more.

It appears as if CARERATING CARERATING gave a large move recently.

Stock of CARERATING (CARERATING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CARERATING is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1676.1 as stoploss in an intra day buy trade for a target of 1703.77. However, stock will show a bearish move below 1676.1.

Tomorrow's movement Prediction of CARERATING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CARERATING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

 

Back to top