ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARERATING Historical charts - Credit Analysis And Research Limited

Historical charts for Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1618.76
  • 12Day Average: 1616.77
  • 20Day Average: 1604.07
  • 50Day Average: 1599.1
  • 100Day Average: 1573.39
  • 150Day Average: 1604.73

CARERATING Indicators & signals

Indicator MACD (12,26,9)

1614.98, 1610.48, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

22.94, 26.7, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARERATING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1612.80 1585.40 to 1646.50 -0.11% 0.7 times
12 Thu Feb 2026 1614.60 1601.60 to 1690.90 1.02% 2.56 times
11 Wed Feb 2026 1598.30 1572.00 to 1620.20 -1.3% 0.99 times
10 Tue Feb 2026 1619.40 1610.60 to 1654.00 -1.78% 0.61 times
09 Mon Feb 2026 1648.70 1620.00 to 1660.40 0.09% 0.6 times
06 Fri Feb 2026 1647.20 1632.10 to 1728.00 -0.12% 3.17 times
05 Thu Feb 2026 1649.20 1594.70 to 1659.80 2.06% 0.43 times
04 Wed Feb 2026 1615.90 1603.80 to 1622.90 0.02% 0.21 times
03 Tue Feb 2026 1615.50 1555.00 to 1629.00 2.82% 0.49 times
02 Mon Feb 2026 1571.20 1551.10 to 1617.80 -2.17% 0.68 times
01 Sun Feb 2026 1606.00 1573.20 to 1620.00 0.22% 0.26 times
30 Fri Jan 2026 1602.40 1545.10 to 1610.00 2.02% 0.36 times

Technical analysis forecast of CARERATING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARERATING CARERATING at this time. Stock is rising and might rise more.

It appears as if CARERATING CARERATING gave a large move recently.

Stock of CARERATING (CARERATING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARERATING is bullish for shortterm, and stock might move up till 1639.5 or till 1671.9. Use a stoploss of 1612.58 and if this stock hits its stoploss, then it can fall down till 1585.63

Tomorrow's movement Prediction of CARERATING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

 

Back to top