ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARERATING Historical charts - Credit Analysis And Research Limited

Historical charts for Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1599.86
  • 12Day Average: 1569.74
  • 20Day Average: 1557.36
  • 50Day Average: 1558.8
  • 100Day Average: 1568.75
  • 150Day Average: 1644.57

CARERATING Indicators & signals

Indicator MACD (12,26,9)

1576.87, 1561.87, 7.89
Indicator MACD is in positive zone

Indicator ADX (14)

26, 23.82, 13.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARERATING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1599.90 1578.90 to 1610.00 0.84% 0.77 times
30 Tue Dec 2025 1586.50 1580.00 to 1617.00 -1.16% 1.03 times
29 Mon Dec 2025 1605.20 1601.00 to 1659.00 0.09% 1.5 times
26 Fri Dec 2025 1603.70 1580.50 to 1615.00 -0.02% 0.72 times
24 Wed Dec 2025 1604.00 1585.70 to 1621.00 1.15% 0.71 times
23 Tue Dec 2025 1585.70 1550.50 to 1628.00 1.6% 1.69 times
22 Mon Dec 2025 1560.70 1547.80 to 1568.00 0.55% 1.48 times
19 Fri Dec 2025 1552.20 1534.50 to 1555.00 0.55% 0.7 times
18 Thu Dec 2025 1543.70 1510.30 to 1547.30 1.27% 0.52 times
17 Wed Dec 2025 1524.40 1515.80 to 1550.00 -1.22% 0.86 times
16 Tue Dec 2025 1543.20 1511.00 to 1554.50 1.01% 0.79 times
15 Mon Dec 2025 1527.70 1515.90 to 1543.30 -0.86% 1.01 times

Technical analysis forecast of CARERATING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARERATING CARERATING at this time. Stock is rising and might rise more.

It appears as if CARERATING CARERATING gave a large move recently.

Stock of CARERATING (CARERATING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CARERATING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARERATING stays above 1594.1, but if it comes below 1594.1, then a intra day sell could be more profitable.
If you take a sell trade below 1594.1, then use 1594.1 as stoploss and 1565.92 as target. However if you take a buy trade in CARERATING, then use 1594.1 as stoploss and 1627.8 as target.

Tomorrow's movement Prediction of CARERATING is strongly bullish. It has broken a strong resistance of 1549 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

 

Back to top