ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARERATING Historical charts - Credit Analysis And Research Limited

Historical charts for Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1577.78
  • 12Day Average: 1603.76
  • 20Day Average: 1597
  • 50Day Average: 1626.54
  • 100Day Average: 1655.01
  • 150Day Average: 1647.8

CARERATING Indicators & signals

Indicator MACD (12,26,9)

1594.7, 1602.38, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

2.64, 20.35, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARERATING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 1595.20 1563.60 to 1600.00 2.53% 0.6 times
09 Mon Nov 2026 1555.90 1550.10 to 1588.50 -1.87% 0.58 times
08 Sun Nov 2026 1585.50 1564.20 to 1590.50 1.36% 0.21 times
06 Fri Nov 2026 1564.20 1534.50 to 1579.90 -1.5% 1.51 times
05 Thu Nov 2026 1588.10 1575.30 to 1658.70 -2.98% 1.06 times
03 Tue Nov 2026 1636.80 1630.00 to 1660.00 0.01% 1.74 times
02 Mon Nov 2026 1636.60 1622.20 to 1670.00 -1.29% 1.04 times
30 Fri Oct 2026 1658.00 1629.00 to 1709.90 2.33% 3.01 times
29 Thu Oct 2026 1620.20 1595.30 to 1625.00 0.53% 0.2 times
28 Wed Oct 2026 1611.60 1581.00 to 1618.60 -0.09% 0.28 times
27 Tue Oct 2026 1613.00 1566.40 to 1620.80 2.09% 0.38 times
26 Mon Oct 2026 1580.00 1554.70 to 1616.00 -0.4% 0.83 times

Technical analysis forecast for CARERATING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARERATING CARERATING at this time. Stock is falling and might fall more.

It appears as if CARERATING CARERATING gave a large move recently.

Stock of CARERATING (CARERATING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CARERATING is bearish for shortterm, and stock might move down till 1568.4 or till 1532. Use a stoploss of 1598.69 and if the stock hits stoploss, then it can shoot up till 1628.99

Tomorrow's movement Prediction of CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

 

Back to top