ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARERATING Historical charts - Credit Analysis And Research Limited

Historical charts for Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1582.42
  • 12Day Average: 1576.03
  • 20Day Average: 1596.73
  • 50Day Average: 1653.09
  • 100Day Average: 1658.56
  • 150Day Average: 1640.73

CARERATING Indicators & signals

Indicator MACD (12,26,9)

1587.22, 1608.81, -26.79
Indicator MACD is in negative zone

Indicator ADX (14)

15.91, 24.69, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARERATING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1616.30 1595.00 to 1639.00 0.77% 2.38 times
16 Fri Oct 2026 1603.90 1562.20 to 1610.00 2.42% 0.45 times
15 Thu Oct 2026 1566.00 1559.00 to 1592.10 -2.22% 0.41 times
14 Wed Oct 2026 1601.60 1524.00 to 1618.90 5.07% 2.94 times
13 Tue Oct 2026 1524.30 1484.40 to 1535.00 0.34% 1.58 times
12 Mon Oct 2026 1519.20 1512.50 to 1569.60 -1.62% 0.89 times
09 Fri Oct 2026 1544.20 1520.00 to 1557.50 0.12% 0.46 times
08 Thu Oct 2026 1542.30 1530.20 to 1599.20 -3.36% 0.73 times
07 Wed Oct 2026 1595.90 1585.60 to 1613.70 0.48% 0.6 times
06 Tue Oct 2026 1588.20 1582.20 to 1633.70 -1.21% 0.81 times
05 Mon Oct 2026 1607.70 1590.20 to 1635.20 0.31% 1.13 times
01 Thu Oct 2026 1602.70 1581.10 to 1622.00 -0.87% 0.89 times

Technical analysis forecast of CARERATING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARERATING CARERATING at this time. Stock is rising and might rise more.

It appears as if CARERATING CARERATING gave a large move recently.

Stock of CARERATING (CARERATING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARERATING is bullish for shortterm, and stock might move up till 1636.1 or till 1680.1. Use a stoploss of 1599.51 and if this stock hits its stoploss, then it can fall down till 1562.9

Tomorrow's movement Prediction of CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CARERATING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CARERATING looks bullish. It has broken an important resistance level of 1610 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

 

Back to top