ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARERATING Historical charts - Credit Analysis And Research Limited

Historical charts for Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1542.74
  • 12Day Average: 1526.4
  • 20Day Average: 1532.1
  • 50Day Average: 1546.24
  • 100Day Average: 1594.11
  • 150Day Average: 1642.41

CARERATING Indicators & signals

Indicator MACD (12,26,9)

1533.7, 1540.11, -10.73
Indicator MACD is in negative zone

Indicator ADX (14)

11.2, 15.85, 19.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARERATING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1536.90 1527.60 to 1554.20 -0.85% 0.42 times
09 Tue Dec 2025 1550.10 1519.00 to 1560.50 -0.03% 0.96 times
08 Mon Dec 2025 1550.60 1521.00 to 1560.00 0.39% 2.39 times
05 Fri Dec 2025 1544.60 1517.90 to 1550.00 0.86% 0.89 times
04 Thu Dec 2025 1531.50 1501.00 to 1538.80 0.38% 0.93 times
03 Wed Dec 2025 1525.70 1475.50 to 1532.30 3.31% 0.96 times
02 Tue Dec 2025 1476.80 1446.90 to 1494.40 -1.18% 1.73 times
01 Mon Dec 2025 1494.40 1492.00 to 1529.50 -1.81% 0.26 times
28 Fri Nov 2025 1522.00 1510.00 to 1538.00 -1% 0.35 times
27 Thu Nov 2025 1537.40 1512.40 to 1544.70 0.03% 0.95 times
26 Wed Nov 2025 1537.00 1501.00 to 1548.00 1.8% 0.59 times
25 Tue Nov 2025 1509.80 1483.00 to 1523.80 0.99% 0.42 times

Technical analysis forecast of CARERATING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARERATING CARERATING at this time. Stock is rising and might rise more.

It appears as if CARERATING CARERATING gave a large move recently.

Stock of CARERATING (CARERATING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARERATING is bullish for shortterm, and stock might move up till 1566.9 or till 1603.1. Use a stoploss of 1536.83 and if this stock hits its stoploss, then it can fall down till 1506.73

Tomorrow's movement Prediction of CARERATING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

 

Back to top