Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CARERATING Historical charts - Credit Analysis And Research Limited
Historical charts for Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services
Recent prices of CARERATING are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 1713.30 | 1629.00 to 1750.00 | 4.29% | 3.01 times |
| 18 Thu Jun 2026 | 1642.90 | 1629.10 to 1659.90 | -0.28% | 0.94 times |
| 17 Wed Jun 2026 | 1647.50 | 1619.10 to 1653.90 | 0.45% | 1.02 times |
| 16 Tue Jun 2026 | 1640.10 | 1612.20 to 1658.20 | -0.68% | 1.29 times |
| 15 Mon Jun 2026 | 1651.30 | 1631.50 to 1670.00 | 1.56% | 1.63 times |
| 12 Fri Jun 2026 | 1626.00 | 1600.00 to 1635.00 | 1.69% | 0.69 times |
| 11 Thu Jun 2026 | 1598.90 | 1587.70 to 1633.90 | -1.85% | 0.72 times |
| 10 Wed Jun 2026 | 1629.00 | 1615.10 to 1661.70 | 0.25% | 1.21 times |
| 09 Tue Jun 2026 | 1625.00 | 1595.00 to 1630.00 | 1.73% | 0.76 times |
| 08 Mon Jun 2026 | 1597.40 | 1571.20 to 1621.60 | -0.76% | 1.01 times |
| 05 Fri Jun 2026 | 1609.60 | 1595.10 to 1623.80 | -0.56% | 0.74 times |
| 04 Thu Jun 2026 | 1618.60 | 1607.70 to 1636.00 | -0.25% | 3.25 times |
Technical analysis forecast of CARERATING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARERATING CARERATING at this time. Stock is rising and might rise more.
It appears as if CARERATING CARERATING gave a large move recently.
Stock of CARERATING (CARERATING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CARERATING is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1723, for a target of 1681.2 or 1646.34
Tomorrow's movement Prediction of CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CARERATING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CARERATING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1689.1
Tomorrow's movement Prediction of CARERATING looks bullish. It has broken an important resistance level of 1709 with high volumes
Tomorrow's movement Prediction of CARERATING looks bullish. It has broken an important Moving average of 1646.34 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
