ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARERATING Historical charts - Credit Analysis And Research Limited

Historical charts for Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1533.52
  • 12Day Average: 1510.7
  • 20Day Average: 1541.8
  • 50Day Average: 1582.46
  • 100Day Average: 1578.41
  • 150Day Average: 1575.49

CARERATING Indicators & signals

Indicator MACD (12,26,9)

1531.48, 1548.83, -24.64
Indicator MACD is in negative zone

Indicator ADX (14)

8.83, 27.17, 22.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARERATING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1579.50 1574.50 to 1623.90 1.73% 1.29 times
07 Tue Apr 2026 1552.60 1516.00 to 1575.90 1.45% 0.68 times
06 Mon Apr 2026 1530.40 1481.00 to 1540.70 2.29% 0.35 times
02 Thu Apr 2026 1496.10 1467.00 to 1508.90 -0.85% 0.73 times
01 Wed Apr 2026 1509.00 1482.90 to 1530.50 4.18% 0.58 times
30 Mon Mar 2026 1448.50 1419.60 to 1509.10 -4.14% 2.66 times
27 Fri Mar 2026 1511.10 1490.00 to 1544.50 -1.67% 0.81 times
25 Wed Mar 2026 1536.80 1465.00 to 1566.40 5.43% 1.14 times
24 Tue Mar 2026 1457.60 1417.00 to 1467.50 3.19% 0.66 times
23 Mon Mar 2026 1412.50 1392.70 to 1537.00 -8.14% 1.3 times
20 Fri Mar 2026 1537.70 1526.10 to 1569.00 -1.21% 1.07 times
19 Thu Mar 2026 1556.60 1534.70 to 1570.00 -0.35% 0.59 times

Technical analysis forecast of CARERATING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARERATING CARERATING at this time. Stock is rising and might rise more.

It appears as if CARERATING CARERATING gave a large move recently.

Stock of CARERATING (CARERATING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARERATING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1596.6 as stoploss in an intra day sell trade for a target of 1541.11. However, stock will show a bullish move above 1596.6.

Tomorrow's movement Prediction of CARERATING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1568.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

 

Back to top