ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARERATING Historical charts - Credit Analysis And Research Limited

Historical charts for Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1624.04
  • 12Day Average: 1656.72
  • 20Day Average: 1628.93
  • 50Day Average: 1575.35
  • 100Day Average: 1572.04
  • 150Day Average: 1633.26

CARERATING Indicators & signals

Indicator MACD (12,26,9)

1632.58, 1614.68, 25.08
Indicator MACD is in positive zone

Indicator ADX (14)

13.94, 23.35, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARERATING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1628.30 1594.00 to 1652.40 0.89% 0.71 times
16 Fri Jan 2026 1614.00 1594.70 to 1630.20 0.43% 0.41 times
14 Wed Jan 2026 1607.10 1594.70 to 1624.00 -0.71% 0.27 times
13 Tue Jan 2026 1618.60 1610.50 to 1668.70 -2.03% 0.46 times
12 Mon Jan 2026 1652.20 1590.10 to 1670.00 1.93% 0.71 times
09 Fri Jan 2026 1620.90 1600.00 to 1672.40 -1.92% 0.54 times
08 Thu Jan 2026 1652.60 1640.90 to 1725.90 -3.88% 0.72 times
07 Wed Jan 2026 1719.30 1701.00 to 1771.00 -0.73% 0.84 times
06 Tue Jan 2026 1732.00 1717.00 to 1788.30 -0.26% 2.39 times
05 Mon Jan 2026 1736.60 1702.10 to 1768.00 2.85% 2.24 times
02 Fri Jan 2026 1688.50 1602.30 to 1699.00 4.84% 1.41 times
01 Thu Jan 2026 1610.50 1592.00 to 1614.70 0.66% 0.35 times

Technical analysis forecast of CARERATING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARERATING CARERATING at this time. Stock is rising and might rise more.

It appears as if CARERATING CARERATING gave a large move recently.

Stock of CARERATING (CARERATING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARERATING is bullish for shortterm, and stock might move up till 1674.3 or till 1736.2. Use a stoploss of 1622.79 and if this stock hits its stoploss, then it can fall down till 1571.25

Tomorrow's movement Prediction of CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CARERATING is strongly bullish. It has broken a strong resistance of 1566 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

 

Back to top