ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARERATING Historical charts - Credit Analysis And Research Limited

Historical charts for Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1716
  • 12Day Average: 1686.28
  • 20Day Average: 1694.04
  • 50Day Average: 1688.39
  • 100Day Average: 1670.96
  • 150Day Average: 1640.76

CARERATING Indicators & signals

Indicator MACD (12,26,9)

1704.36, 1697.4, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

37.08, 26.52, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARERATING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1721.10 1705.00 to 1742.80 -0.47% 0.3 times
07 Mon Sep 2026 1729.30 1715.70 to 1809.00 -0.51% 1 times
04 Fri Sep 2026 1738.20 1699.70 to 1762.90 1.74% 3.8 times
03 Thu Sep 2026 1708.40 1678.30 to 1718.80 1.51% 0.27 times
02 Wed Sep 2026 1683.00 1675.20 to 1727.50 -1.29% 1.09 times
01 Tue Sep 2026 1705.00 1689.40 to 1758.00 -1.39% 0.47 times
31 Mon Aug 2026 1729.00 1670.10 to 1775.00 2.79% 1.48 times
28 Fri Aug 2026 1682.10 1634.00 to 1685.20 2.96% 0.3 times
27 Thu Aug 2026 1633.70 1631.00 to 1673.80 -1.64% 0.22 times
26 Wed Aug 2026 1661.00 1615.00 to 1665.00 2.62% 0.56 times
25 Tue Aug 2026 1618.60 1590.20 to 1623.00 -0.46% 0.8 times
24 Mon Aug 2026 1626.00 1616.10 to 1690.00 -2.89% 0.51 times

Technical analysis forecast of CARERATING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARERATING CARERATING at this time. Stock is rising and might rise more.

It appears as if CARERATING CARERATING gave a large move recently.

Stock of CARERATING (CARERATING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARERATING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1734.4 as stoploss in an intra day sell trade for a target of 1699.58. However, stock will show a bullish move above 1734.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

 

Back to top