ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARERATING Historical charts - Credit Analysis And Research Limited

Historical charts for Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1563.6
  • 12Day Average: 1590.22
  • 20Day Average: 1597.68
  • 50Day Average: 1608.65
  • 100Day Average: 1587.91
  • 150Day Average: 1583.1

CARERATING Indicators & signals

Indicator MACD (12,26,9)

1584, 1596.27, -5.99
Indicator MACD is in negative zone

Indicator ADX (14)

8.44, 17.51, 20.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARERATING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1556.60 1534.70 to 1570.00 -0.35% 0.78 times
18 Wed Mar 2026 1562.10 1550.00 to 1588.50 0.54% 1.49 times
17 Tue Mar 2026 1553.70 1544.50 to 1575.00 -0.72% 0.64 times
16 Mon Mar 2026 1564.90 1535.90 to 1574.20 -1% 1.09 times
13 Fri Mar 2026 1580.70 1575.00 to 1634.40 -3.1% 0.69 times
12 Thu Mar 2026 1631.20 1562.00 to 1647.70 1.45% 1.08 times
11 Wed Mar 2026 1607.90 1594.90 to 1637.50 -0.68% 0.59 times
10 Tue Mar 2026 1618.90 1587.30 to 1624.00 1.93% 0.98 times
09 Mon Mar 2026 1588.20 1580.00 to 1615.00 -2.02% 0.83 times
06 Fri Mar 2026 1621.00 1605.00 to 1648.40 -1.01% 0.6 times
05 Thu Mar 2026 1637.60 1565.00 to 1659.60 4.99% 2 times
04 Wed Mar 2026 1559.80 1550.70 to 1584.80 -2.72% 1.4 times

Technical analysis forecast for CARERATING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARERATING CARERATING at this time. Stock is falling and might fall more.

It appears as if CARERATING CARERATING gave a large move recently.

Stock of CARERATING (CARERATING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CARERATING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CARERATING stays below 1566.6, but if it comes above 1566.6, then a intra day buy could be more profitable.
If you take a sell trade below 1566.6, then use 1566.6 as stoploss and 1535.1 as target. However if you take a buy trade in CARERATING, then use 1566.6 as stoploss and 1592.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock CARERATING Historical charts - Share Credit Analysis And Research Limited

 

Back to top