Munafa Stock Market Course + Intraday & FNO calls 
CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do CARERATING
- Forcast & Targets CARERATING
- CARERATING Experts view
- Tomorrow's Movement CARERATING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARERATING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAnalysis
Strong intraday Stock price targets for CreditAnalysis are 1694 and 1733
| Intraday Target 1 | 1686.33 |
| Intraday Target 2 | 1701.67 |
| Intraday Target 3 | 1725.3333333333 |
| Intraday Target 4 | 1740.67 |
| Intraday Target 5 | 1764.33 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1717.00 (-0.19%) | 1749.00 | 1710.00 - 1749.00 | 0.2055 times | Wed 20 May 2026 | 1720.20 (-2.04%) | 1764.40 | 1715.00 - 1777.50 | 0.7579 times | Tue 19 May 2026 | 1756.10 (1.6%) | 1730.00 | 1730.00 - 1785.20 | 0.7473 times | Mon 18 May 2026 | 1728.50 (-3.99%) | 1799.00 | 1713.50 - 1803.90 | 0.4929 times | Fri 15 May 2026 | 1800.40 (3.73%) | 1742.70 | 1740.30 - 1838.00 | 1.5288 times | Thu 14 May 2026 | 1735.70 (7.93%) | 1700.10 | 1690.00 - 1787.20 | 4.2569 times | Wed 13 May 2026 | 1608.20 (1.72%) | 1581.50 | 1565.00 - 1629.80 | 0.247 times | Tue 12 May 2026 | 1581.00 (-1.25%) | 1595.50 | 1565.30 - 1623.70 | 0.2336 times | Mon 11 May 2026 | 1601.00 (-2.99%) | 1641.00 | 1590.00 - 1650.00 | 1.0764 times | Fri 08 May 2026 | 1650.30 (-0.03%) | 1645.00 | 1645.00 - 1693.40 | 0.4537 times | Thu 07 May 2026 | 1650.80 (-0.97%) | 1667.00 | 1646.50 - 1680.90 | 0.157 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1666.55 and 1760.45
| Weekly Target 1 | 1649.73 |
| Weekly Target 2 | 1683.37 |
| Weekly Target 3 | 1743.6333333333 |
| Weekly Target 4 | 1777.27 |
| Weekly Target 5 | 1837.53 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1717.00 (-4.63%) | 1799.00 | 1710.00 - 1803.90 | 0.901 times | Fri 15 May 2026 | 1800.40 (9.1%) | 1641.00 | 1565.00 - 1838.00 | 3.0022 times | Fri 08 May 2026 | 1650.30 (-1.2%) | 1692.60 | 1645.00 - 1725.50 | 0.7686 times | Thu 30 April 2026 | 1670.40 (7.07%) | 1560.00 | 1560.00 - 1725.90 | 0.8685 times | Fri 24 April 2026 | 1560.10 (-3.39%) | 1612.80 | 1540.10 - 1649.90 | 1.1449 times | Fri 17 April 2026 | 1614.80 (3.28%) | 1520.10 | 1519.00 - 1638.80 | 1.0656 times | Fri 10 April 2026 | 1563.50 (4.51%) | 1481.00 | 1481.00 - 1623.90 | 0.5576 times | Thu 02 April 2026 | 1496.10 (-0.99%) | 1490.00 | 1419.60 - 1530.50 | 0.5612 times | Fri 27 March 2026 | 1511.10 (-1.73%) | 1537.00 | 1392.70 - 1566.40 | 0.5524 times | Fri 20 March 2026 | 1537.70 (-2.72%) | 1550.20 | 1526.10 - 1588.50 | 0.5781 times | Fri 13 March 2026 | 1580.70 (-2.49%) | 1605.00 | 1562.00 - 1647.70 | 0.4449 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1641 and 1914
| Monthly Target 1 | 1433.67 |
| Monthly Target 2 | 1575.33 |
| Monthly Target 3 | 1706.6666666667 |
| Monthly Target 4 | 1848.33 |
| Monthly Target 5 | 1979.67 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1717.00 (2.79%) | 1692.60 | 1565.00 - 1838.00 | 1.3659 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.1173 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7478 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.8789 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.919 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.9406 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.1059 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.9531 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.8249 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 1.1466 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.7232 times |
Yearly price and charts CreditAnalysis
Strong yearly Stock price targets for CreditAnalysis CARERATING are 1554.85 and 2000.15
| Yearly Target 1 | 1203.93 |
| Yearly Target 2 | 1460.47 |
| Yearly Target 3 | 1649.2333333333 |
| Yearly Target 4 | 1905.77 |
| Yearly Target 5 | 2094.53 |
Yearly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1717.00 (7.32%) | 1592.00 | 1392.70 - 1838.00 | 0.1903 times | Wed 31 December 2025 | 1599.90 (15.96%) | 1370.00 | 1052.00 - 1964.00 | 0.6625 times | Tue 31 December 2024 | 1379.65 (44.98%) | 957.00 | 921.80 - 1571.00 | 0.7028 times | Fri 29 December 2023 | 951.60 (56.8%) | 609.00 | 590.00 - 1010.00 | 0.9601 times | Fri 30 December 2022 | 606.90 (-1.99%) | 618.10 | 403.00 - 654.85 | 1.1969 times | Fri 31 December 2021 | 619.25 (17.75%) | 530.00 | 407.20 - 791.00 | 2.2341 times | Thu 31 December 2020 | 525.90 (-17.69%) | 623.95 | 235.00 - 727.00 | 2.4366 times | Tue 31 December 2019 | 638.95 (-35.24%) | 990.00 | 443.70 - 1035.05 | 0.7099 times | Mon 31 December 2018 | 986.70 (-25.94%) | 1328.00 | 950.10 - 1430.00 | 0.5189 times | Fri 29 December 2017 | 1332.35 (2.07%) | 1314.90 | 1282.60 - 1725.00 | 0.3879 times | Fri 30 December 2016 | 1305.35 (-2.96%) | 1327.00 | 883.00 - 1575.00 | 0.5195 times |
Indicator Analysis of CreditAnalysis
Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1696.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Analysis CARERATING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Analysis CARERATING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1665 and price is deviating by 65 points
Upper Bollinger band is at 1794 and lower is at 1535, while middle bands are at 1600 and 1729
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAnalysis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditAnalysis in short term and the buy signal is strong.
CreditAnalysis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAnalysis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAnalysis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.06 and CreditAnalysis CARERATING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.
CreditAnalysis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1744.44 |
| 12 day DMA | 1684.68 |
| 20 day DMA | 1664.15 |
| 35 day DMA | 1618.68 |
| 50 day DMA | 1599.89 |
| 100 day DMA | 1608.95 |
| 150 day DMA | 1589.58 |
| 200 day DMA | 1591.52 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.03 | 1724.54 | 1726.71 |
| 12 day EMA | 1696.24 | 1692.47 | 1687.43 |
| 20 day EMA | 1672.3 | 1667.6 | 1662.07 |
| 35 day EMA | 1641.74 | 1637.31 | 1632.43 |
| 50 day EMA | 1614.54 | 1610.36 | 1605.88 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.44 | 1748.18 | 1725.78 |
| 12 day SMA | 1684.68 | 1680.95 | 1678.72 |
| 20 day SMA | 1664.15 | 1658.66 | 1653.66 |
| 35 day SMA | 1618.68 | 1612.8 | 1607.56 |
| 50 day SMA | 1599.89 | 1598.31 | 1595.1 |
| 100 day SMA | 1608.95 | 1607.38 | 1605.7 |
| 150 day SMA | 1589.58 | 1587.95 | 1586.5 |
| 200 day SMA | 1591.52 | 1591.64 | 1591.78 |
Fundamentals, profit and EPS of Credit Analysis CARERATING
EPS is 53.69 and PE is: 31.98
Last quarter profit: (December 2025 quarter) 36.54 crores (29.14%)
Debt: 25.42 in crores
Market capitalization: 4540.40
EPS is 51.03 and PE is: 33.65
Last quarter profit: (September 2025 quarter) 57.21 crores (22.96%)
Debt: 25.42 in crores
Market capitalization: 4600.01
Videos related to: CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
