ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets CreditAnalysis

Strong intraday Stock price targets for CreditAnalysis are 1605.65 and 1649.65

Intraday Target 11572.77
Intraday Target 21594.53
Intraday Target 31616.7666666667
Intraday Target 41638.53
Intraday Target 51660.77

Daily price and volume Credit Analysis

Date Closing Open Range Volume
Mon 19 October 2026 1616.30 (0.77%) 1595.00 1595.00 - 1639.00 2.1138 times
Fri 16 October 2026 1603.90 (2.42%) 1579.70 1562.20 - 1610.00 0.3993 times
Thu 15 October 2026 1566.00 (-2.22%) 1592.10 1559.00 - 1592.10 0.3685 times
Wed 14 October 2026 1601.60 (5.07%) 1524.00 1524.00 - 1618.90 2.6113 times
Tue 13 October 2026 1524.30 (0.34%) 1519.20 1484.40 - 1535.00 1.4061 times
Mon 12 October 2026 1519.20 (-1.62%) 1552.80 1512.50 - 1569.60 0.7904 times
Fri 09 October 2026 1544.20 (0.12%) 1533.30 1520.00 - 1557.50 0.4048 times
Thu 08 October 2026 1542.30 (-3.36%) 1591.00 1530.20 - 1599.20 0.6521 times
Wed 07 October 2026 1595.90 (0.48%) 1588.60 1585.60 - 1613.70 0.5312 times
Tue 06 October 2026 1588.20 (-1.21%) 1607.70 1582.20 - 1633.70 0.7226 times
Mon 05 October 2026 1607.70 (0.31%) 1602.70 1590.20 - 1635.20 1.0008 times

 Daily chart CreditAnalysis

Weekly price and charts CreditAnalysis

Strong weekly Stock price targets for CreditAnalysis CARERATING are 1605.65 and 1649.65

Weekly Target 11572.77
Weekly Target 21594.53
Weekly Target 31616.7666666667
Weekly Target 41638.53
Weekly Target 51660.77

Weekly price and volumes for Credit Analysis

Date Closing Open Range Volume
Mon 19 October 2026 1616.30 (0.77%) 1595.00 1595.00 - 1639.00 0.4363 times
Fri 16 October 2026 1603.90 (3.87%) 1552.80 1484.40 - 1618.90 1.1509 times
Fri 09 October 2026 1544.20 (-3.65%) 1602.70 1520.00 - 1635.20 0.6836 times
Thu 01 October 2026 1602.70 (-1.53%) 1628.90 1581.10 - 1652.80 0.8107 times
Fri 25 September 2026 1627.60 (-2.46%) 1653.60 1605.60 - 1666.30 0.9349 times
Fri 18 September 2026 1668.60 (1.1%) 1660.00 1602.80 - 1675.00 0.4817 times
Fri 11 September 2026 1650.50 (-5.05%) 1738.10 1645.30 - 1809.00 0.8751 times
Fri 04 September 2026 1738.20 (3.34%) 1675.00 1670.10 - 1775.00 2.5529 times
Fri 28 August 2026 1682.10 (0.46%) 1665.10 1590.20 - 1690.00 0.8579 times
Fri 21 August 2026 1674.40 (-2.5%) 1721.00 1665.00 - 1752.00 1.2159 times
Fri 14 August 2026 1717.40 (-1.82%) 1740.10 1675.30 - 1766.40 0.7993 times

 weekly chart CreditAnalysis

Monthly price and charts CreditAnalysis

Strong monthly Stock price targets for CreditAnalysis CARERATING are 1473.05 and 1627.65

Monthly Target 11425.3
Monthly Target 21520.8
Monthly Target 31579.9
Monthly Target 41675.4
Monthly Target 51734.5

Monthly price and volumes Credit Analysis

Date Closing Open Range Volume
Mon 19 October 2026 1616.30 (-0.02%) 1616.70 1484.40 - 1639.00 0.5981 times
Wed 30 September 2026 1616.70 (-6.5%) 1758.00 1602.80 - 1809.00 1.2187 times
Mon 31 August 2026 1729.00 (1.14%) 1723.00 1590.20 - 1777.00 1.0629 times
Fri 31 July 2026 1709.50 (3.58%) 1645.10 1595.10 - 1749.90 0.8372 times
Tue 30 June 2026 1650.40 (1.99%) 1600.10 1570.50 - 1750.00 0.8364 times
Fri 29 May 2026 1618.20 (-3.13%) 1692.60 1565.00 - 1838.00 1.6009 times
Thu 30 April 2026 1670.40 (15.32%) 1498.50 1467.00 - 1725.90 1.173 times
Mon 30 March 2026 1448.50 (-10.16%) 1554.60 1392.70 - 1659.60 0.7851 times
Fri 27 February 2026 1612.30 (0.62%) 1602.40 1551.10 - 1728.00 0.9227 times
Fri 30 January 2026 1602.40 (0.16%) 1592.00 1528.30 - 1788.30 0.9648 times
Wed 31 December 2025 1599.90 (5.12%) 1522.90 1446.90 - 1659.00 0.9875 times

 monthly chart CreditAnalysis

Yearly price and charts CreditAnalysis

Strong yearly Stock price targets for CreditAnalysis CARERATING are 1504.5 and 1949.8

Yearly Target 11170.37
Yearly Target 21393.33
Yearly Target 31615.6666666667
Yearly Target 41838.63
Yearly Target 52060.97

Yearly price and volumes Credit Analysis

Date Closing Open Range Volume
Mon 19 October 2026 1616.30 (1.03%) 1592.00 1392.70 - 1838.00 0.3544 times
Wed 31 December 2025 1599.90 (15.96%) 1370.00 1052.00 - 1964.00 0.6514 times
Tue 31 December 2024 1379.65 (44.98%) 957.00 921.80 - 1571.00 0.6911 times
Fri 29 December 2023 951.60 (56.8%) 609.00 590.00 - 1010.00 0.944 times
Fri 30 December 2022 606.90 (-1.99%) 618.10 403.00 - 654.85 1.1769 times
Fri 31 December 2021 619.25 (17.75%) 530.00 407.20 - 791.00 2.1967 times
Thu 31 December 2020 525.90 (-17.69%) 623.95 235.00 - 727.00 2.3958 times
Tue 31 December 2019 638.95 (-35.24%) 990.00 443.70 - 1035.05 0.6981 times
Mon 31 December 2018 986.70 (-25.94%) 1328.00 950.10 - 1430.00 0.5102 times
Fri 29 December 2017 1332.35 (2.07%) 1314.90 1282.60 - 1725.00 0.3814 times
Fri 30 December 2016 1305.35 (-2.96%) 1327.00 883.00 - 1575.00 0.5108 times

Indicator Analysis of CreditAnalysis

Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1587.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Analysis CARERATING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Analysis CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credit Analysis CARERATING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1597 and price is deviating by 37 points

Upper Bollinger band is at 1670 and lower is at 1524, while middle bands are at 1561 and 1634

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreditAnalysis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditAnalysis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditAnalysis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditAnalysis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditAnalysis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.64 and CreditAnalysis CARERATING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.

CreditAnalysis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Analysis CARERATING

DMA (daily moving average) of Credit Analysis CARERATING

DMA period DMA value
5 day DMA 1582.42
12 day DMA 1576.03
20 day DMA 1596.73
35 day DMA 1637.12
50 day DMA 1653.09
100 day DMA 1658.56
150 day DMA 1640.73
200 day DMA 1635.22

EMA (exponential moving average) of Credit Analysis CARERATING

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.241577.211563.87
12 day EMA1587.241581.961577.97
20 day EMA1600.051598.341597.75
35 day EMA1623.821624.261625.46
50 day EMA1652.371653.841655.88

SMA (simple moving average) of Credit Analysis CARERATING

SMA period SMA current SMA prev SMA prev2
5 day SMA1582.4215631551.06
12 day SMA1576.031576.061578.88
20 day SMA1596.731599.351601.34
35 day SMA1637.121637.621639.25
50 day SMA1653.091655.361658.27
100 day SMA1658.561659.131659.97
150 day SMA1640.731640.741640.64
200 day SMA1635.221635.161635.16

Fundamentals, profit and EPS of Credit Analysis CARERATING

EPS is 56.97 and PE is: 28.37

Last quarter profit: (March 2026 quarter) 53.44 crores (23.98%)

Debt: 26.18 in crores

Market capitalization: 4967.43

EPS is 53.69 and PE is: 30.1

Last quarter profit: (December 2025 quarter) 36.54 crores (29.14%)

Debt: 25.42 in crores

Market capitalization: 4540.40

Videos related to: CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top