ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets CreditAnalysis

Strong intraday Stock price targets for CreditAnalysis are 1516.25 and 1554.05

Intraday Target 11485.97
Intraday Target 21508.73
Intraday Target 31523.7666666667
Intraday Target 41546.53
Intraday Target 51561.57

Daily price and volume Credit Analysis

Date Closing Open Range Volume
Thu 04 December 2025 1531.50 (0.38%) 1501.00 1501.00 - 1538.80 1.2262 times
Wed 03 December 2025 1525.70 (3.31%) 1491.60 1475.50 - 1532.30 1.2623 times
Tue 02 December 2025 1476.80 (-1.18%) 1494.40 1446.90 - 1494.40 2.2716 times
Mon 01 December 2025 1494.40 (-1.81%) 1522.90 1492.00 - 1529.50 0.3481 times
Fri 28 November 2025 1522.00 (-1%) 1537.40 1510.00 - 1538.00 0.4587 times
Thu 27 November 2025 1537.40 (0.03%) 1544.70 1512.40 - 1544.70 1.2473 times
Wed 26 November 2025 1537.00 (1.8%) 1501.00 1501.00 - 1548.00 0.7732 times
Tue 25 November 2025 1509.80 (0.99%) 1513.00 1483.00 - 1523.80 0.5511 times
Mon 24 November 2025 1495.00 (-0.99%) 1517.50 1491.10 - 1517.50 0.6196 times
Fri 21 November 2025 1509.90 (-0.09%) 1508.00 1488.00 - 1520.00 1.2418 times
Thu 20 November 2025 1511.20 (-1.27%) 1548.00 1507.00 - 1548.00 0.9308 times

 Daily chart CreditAnalysis

Weekly price and charts CreditAnalysis

Strong weekly Stock price targets for CreditAnalysis CARERATING are 1489.2 and 1581.1

Weekly Target 11413.83
Weekly Target 21472.67
Weekly Target 31505.7333333333
Weekly Target 41564.57
Weekly Target 51597.63

Weekly price and volumes for Credit Analysis

Date Closing Open Range Volume
Thu 04 December 2025 1531.50 (0.62%) 1522.90 1446.90 - 1538.80 0.869 times
Fri 28 November 2025 1522.00 (0.8%) 1517.50 1483.00 - 1548.00 0.621 times
Fri 21 November 2025 1509.90 (-5.48%) 1612.60 1488.00 - 1629.00 1.0677 times
Fri 14 November 2025 1597.40 (-1.32%) 1618.70 1512.30 - 1650.90 2.5851 times
Fri 07 November 2025 1618.70 (0.88%) 1591.90 1581.50 - 1630.00 0.5108 times
Fri 31 October 2025 1604.60 (1.41%) 1589.00 1537.80 - 1633.30 0.8121 times
Fri 24 October 2025 1582.30 (2.39%) 1550.10 1522.00 - 1612.00 0.7125 times
Fri 17 October 2025 1545.40 (4.36%) 1480.80 1478.00 - 1589.00 1.2997 times
Fri 10 October 2025 1480.80 (-2.46%) 1495.50 1447.10 - 1532.00 1.0949 times
Fri 03 October 2025 1518.20 (-2.6%) 1558.80 1505.30 - 1574.40 0.4273 times
Fri 26 September 2025 1558.80 (-2.5%) 1598.70 1506.00 - 1606.90 0.6659 times

 weekly chart CreditAnalysis

Monthly price and charts CreditAnalysis

Strong monthly Stock price targets for CreditAnalysis CARERATING are 1489.2 and 1581.1

Monthly Target 11413.83
Monthly Target 21472.67
Monthly Target 31505.7333333333
Monthly Target 41564.57
Monthly Target 51597.63

Monthly price and volumes Credit Analysis

Date Closing Open Range Volume
Thu 04 December 2025 1531.50 (0.62%) 1522.90 1446.90 - 1538.80 0.135 times
Fri 28 November 2025 1522.00 (-5.15%) 1591.90 1483.00 - 1650.90 0.743 times
Fri 31 October 2025 1604.60 (5.24%) 1539.90 1447.10 - 1633.30 0.6403 times
Tue 30 September 2025 1524.70 (-2.46%) 1556.10 1506.00 - 1670.90 0.5542 times
Fri 29 August 2025 1563.20 (-7.87%) 1685.00 1544.60 - 1718.50 0.7703 times
Thu 31 July 2025 1696.70 (-5.12%) 1806.10 1681.00 - 1932.00 1.1577 times
Mon 30 June 2025 1788.20 (-0.43%) 1819.00 1739.00 - 1964.00 1.4704 times
Fri 30 May 2025 1796.00 (48.53%) 1210.70 1202.50 - 1800.00 2.9869 times
Wed 30 April 2025 1209.20 (9.33%) 1089.40 1052.00 - 1233.80 0.8083 times
Fri 28 March 2025 1106.00 (-1.41%) 1138.65 1062.95 - 1196.95 0.7339 times
Fri 28 February 2025 1121.80 (-9.33%) 1225.80 1111.00 - 1309.00 0.4993 times

 monthly chart CreditAnalysis

Yearly price and charts CreditAnalysis

Strong yearly Stock price targets for CreditAnalysis CARERATING are 1291.75 and 2203.75

Yearly Target 1603.83
Yearly Target 21067.67
Yearly Target 31515.8333333333
Yearly Target 41979.67
Yearly Target 52427.83

Yearly price and volumes Credit Analysis

Date Closing Open Range Volume
Thu 04 December 2025 1531.50 (11.01%) 1370.00 1052.00 - 1964.00 0.6159 times
Tue 31 December 2024 1379.65 (44.98%) 957.00 921.80 - 1571.00 0.6823 times
Fri 29 December 2023 951.60 (56.8%) 609.00 590.00 - 1010.00 0.932 times
Fri 30 December 2022 606.90 (-1.99%) 618.10 403.00 - 654.85 1.1619 times
Fri 31 December 2021 619.25 (17.75%) 530.00 407.20 - 791.00 2.1688 times
Thu 31 December 2020 525.90 (-17.69%) 623.95 235.00 - 727.00 2.3653 times
Tue 31 December 2019 638.95 (-35.24%) 990.00 443.70 - 1035.05 0.6892 times
Mon 31 December 2018 986.70 (-25.94%) 1328.00 950.10 - 1430.00 0.5037 times
Fri 29 December 2017 1332.35 (2.07%) 1314.90 1282.60 - 1725.00 0.3765 times
Fri 30 December 2016 1305.35 (-2.96%) 1327.00 883.00 - 1575.00 0.5043 times
Thu 31 December 2015 1345.10 (0%) 1110.00 1093.70 - 1415.00 0.0694 times

Indicator Analysis of CreditAnalysis

Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1522.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Analysis CARERATING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Analysis CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1540 and price is deviating by 41 points

Upper Bollinger band is at 1621 and lower is at 1459, while middle bands are at 1500 and 1581

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditAnalysis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditAnalysis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditAnalysis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditAnalysis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditAnalysis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1511.64 and CreditAnalysis CARERATING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.

CreditAnalysis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Analysis CARERATING

DMA (daily moving average) of Credit Analysis CARERATING

DMA period DMA value
5 day DMA 1510.08
12 day DMA 1515.11
20 day DMA 1539.84
35 day DMA 1558.29
50 day DMA 1546.74
100 day DMA 1604.87
150 day DMA 1634.7
200 day DMA 1515.29

EMA (exponential moving average) of Credit Analysis CARERATING

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.251510.131502.35
12 day EMA1522.971521.421520.64
20 day EMA1532.921533.071533.84
35 day EMA1539.791540.281541.14
50 day EMA1547.661548.321549.24

SMA (simple moving average) of Credit Analysis CARERATING

SMA period SMA current SMA prev SMA prev2
5 day SMA1510.081511.261513.52
12 day SMA1515.111515.581516.58
20 day SMA1539.841543.351547.32
35 day SMA1558.291557.931557.11
50 day SMA1546.741547.691549.15
100 day SMA1604.871607.551610.4
150 day SMA1634.71632.551630.44
200 day SMA1515.291513.851512.47

Fundamentals, profit and EPS of Credit Analysis CARERATING

EPS is 47.55 and PE is: 32.21

Last quarter profit: (June 2025 quarter) 26.50 crores (24.36%)

Debt: 23.77 in crores

Market capitalization: 4688.28

EPS is 45.85 and PE is: 33.4

Last quarter profit: (March 2025 quarter) 43.37 crores (76.95%)

Debt: 23.76 in crores

Market capitalization: 5375.81

Videos related to: CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top