Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CARERATING Credit Analysis And Research Limited NSE Stock exchange
Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services
Weekly charts share CARERATING Credit Analysis And Research Limited NSE Stock exchange
Stock CARERATING - Share Credit Analysis And Research Limited trades in NSE under Other Financial Services
- Weekly Support: 1528.5
- Weekly Resistance: 1614.2
- 4 Week Moving Average is 1605.9
- 12 Week Moving Average is 1614.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CARERATING
- Forcast & Targets CARERATING
- CARERATING Experts view
- Tomorrow's Movement CARERATING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARERATING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -2.49% | 1605.00 | 1580.70 | 1647.70 | 1562.00 | 0.734 times |
| Fri 06 Mar 2026 | 0.54% | 1554.60 | 1621.00 | 1659.60 | 1548.70 | 0.875 times |
| Fri 27 Feb 2026 | 0.17% | 1609.00 | 1612.30 | 1652.70 | 1557.60 | 1.423 times |
| Fri 20 Feb 2026 | -0.2% | 1620.90 | 1609.60 | 1665.50 | 1592.00 | 0.522 times |
| Fri 13 Feb 2026 | -2.09% | 1645.00 | 1612.80 | 1690.90 | 1572.00 | 1.044 times |
| Fri 06 Feb 2026 | 2.8% | 1602.40 | 1647.20 | 1728.00 | 1551.10 | 1.611 times |
| Fri 30 Jan 2026 | 2.29% | 1560.20 | 1602.40 | 1644.90 | 1528.30 | 0.703 times |
| Fri 23 Jan 2026 | -2.94% | 1594.00 | 1566.50 | 1652.40 | 1533.80 | 2.444 times |
| Fri 16 Jan 2026 | -0.43% | 1620.00 | 1614.00 | 1670.00 | 1590.10 | 0.276 times |
| Fri 09 Jan 2026 | -4% | 1717.10 | 1620.90 | 1788.30 | 1600.00 | 1.672 times |
Volume is in comparison with previous volume
Weekly charts share CARERATING Credit Analysis And Research Limited NSE Stock exchange
These are Weekly charts share CARERATING Credit Analysis And Research Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CARERATING Credit Analysis And Research Limited NSE Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
