Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 106.69 and 114.55
| Intraday Target 1 | 104.91 |
| Intraday Target 2 | 108.46 |
| Intraday Target 3 | 112.76666666667 |
| Intraday Target 4 | 116.32 |
| Intraday Target 5 | 120.63 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.02 (-0.04%) | 112.69 | 109.21 - 117.07 | 0.4997 times | Mon 12 January 2026 | 112.07 (5.82%) | 106.00 | 104.49 - 114.80 | 1.2663 times | Fri 09 January 2026 | 105.91 (-1.5%) | 105.96 | 105.40 - 112.17 | 0.4639 times | Thu 08 January 2026 | 107.52 (-5.32%) | 114.47 | 106.20 - 114.47 | 0.7115 times | Wed 07 January 2026 | 113.56 (-2.07%) | 117.47 | 112.25 - 117.47 | 0.4546 times | Tue 06 January 2026 | 115.96 (-3.81%) | 123.00 | 113.50 - 124.51 | 0.9505 times | Mon 05 January 2026 | 120.55 (-0.78%) | 123.67 | 118.40 - 127.00 | 0.8952 times | Fri 02 January 2026 | 121.50 (1.72%) | 120.76 | 117.73 - 122.95 | 0.7983 times | Thu 01 January 2026 | 119.44 (4.1%) | 114.60 | 113.31 - 124.60 | 1.3043 times | Wed 31 December 2025 | 114.74 (-4.42%) | 121.50 | 109.82 - 127.10 | 2.6557 times | Tue 30 December 2025 | 120.04 (-5.08%) | 127.09 | 115.25 - 143.69 | 7.4453 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 108.26 and 120.84
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 111.19333333333 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 123.77 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.02 (5.77%) | 106.00 | 104.49 - 117.07 | 0.4829 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.9503 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 6.1587 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.2632 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2379 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.2483 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1448 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.2741 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.1702 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.0696 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.0867 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 97 and 119.51
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 114.50333333333 |
| Monthly Target 4 | 124.52 |
| Monthly Target 5 | 137.01 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.02 (-2.37%) | 114.60 | 104.49 - 127.00 | 1.0435 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.8862 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.3121 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1413 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.105 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.6169 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.665 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.4913 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0721 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.6665 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.448 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 97 and 119.51
| Yearly Target 1 | 91.99 |
| Yearly Target 2 | 102.01 |
| Yearly Target 3 | 114.50333333333 |
| Yearly Target 4 | 124.52 |
| Yearly Target 5 | 137.01 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.02 (-2.37%) | 114.60 | 104.49 - 127.00 | 0.4556 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.9103 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.5739 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.4218 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.1839 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.6736 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.3548 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0944 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.1063 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.2254 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0274 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 12 points
Upper Bollinger band is at 132 and lower is at 84, while middle bands are at 96 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CubexTubings in short term but the sell signal is initial and weak.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CubexTubings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 115.81 |
| 20 day DMA | 107.54 |
| 35 day DMA | 100.35 |
| 50 day DMA | 97 |
| 100 day DMA | 98.52 |
| 150 day DMA | 95.05 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 111.26 | 110.86 |
| 12 day EMA | 111.01 | 110.83 | 110.6 |
| 20 day EMA | 108.16 | 107.75 | 107.29 |
| 35 day EMA | 103.61 | 103.12 | 102.59 |
| 50 day EMA | 98.07 | 97.5 | 96.91 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 111 | 112.7 |
| 12 day SMA | 115.81 | 115.89 | 114.43 |
| 20 day SMA | 107.54 | 106.65 | 105.8 |
| 35 day SMA | 100.35 | 99.54 | 98.83 |
| 50 day SMA | 97 | 96.63 | 96.26 |
| 100 day SMA | 98.52 | 98.35 | 98.17 |
| 150 day SMA | 95.05 | 94.88 | 94.7 |
| 200 day SMA | 95.03 | 95.01 | 94.98 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 23
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
