Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 109.44 and 116.28
| Intraday Target 1 | 108.06 |
| Intraday Target 2 | 110.81 |
| Intraday Target 3 | 114.90333333333 |
| Intraday Target 4 | 117.65 |
| Intraday Target 5 | 121.74 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.55 (-4.88%) | 119.00 | 112.16 - 119.00 | 0.6512 times | Thu 12 February 2026 | 119.37 (5.72%) | 114.83 | 113.23 - 121.00 | 1.1359 times | Wed 11 February 2026 | 112.91 (-0.33%) | 113.85 | 112.00 - 114.70 | 0.3182 times | Tue 10 February 2026 | 113.28 (-2.13%) | 116.40 | 112.10 - 118.90 | 0.6352 times | Mon 09 February 2026 | 115.74 (0.84%) | 117.00 | 115.00 - 122.29 | 1.1399 times | Fri 06 February 2026 | 114.78 (0.15%) | 116.00 | 111.40 - 118.40 | 0.3897 times | Thu 05 February 2026 | 114.61 (-1.42%) | 116.85 | 113.26 - 119.50 | 0.8248 times | Wed 04 February 2026 | 116.26 (-3.93%) | 122.70 | 114.51 - 124.54 | 1.1709 times | Tue 03 February 2026 | 121.01 (-1.47%) | 127.00 | 119.00 - 130.35 | 1.6265 times | Mon 02 February 2026 | 122.81 (3.44%) | 119.90 | 115.72 - 126.70 | 2.1079 times | Sun 01 February 2026 | 118.73 (-7.41%) | 124.00 | 113.50 - 128.00 | 2.0524 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 107.63 and 117.92
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 115.94666666667 |
| Weekly Target 4 | 119.89 |
| Weekly Target 5 | 126.24 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 0.4617 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 0.9724 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 2.7334 times | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.4727 times | Fri 16 January 2026 | 105.75 (-0.15%) | 106.00 | 101.84 - 117.07 | 0.469 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.5247 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 3.4003 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 0.6974 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.1314 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.1371 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.0799 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 103 and 121.95
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 118.43333333333 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.55 (-11.45%) | 124.00 | 111.40 - 130.35 | 1.1351 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.5754 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.268 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2625 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1188 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0883 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.5188 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5592 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.4131 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0607 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.2423 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 84.05 and 128.5
| Yearly Target 1 | 74.22 |
| Yearly Target 2 | 93.88 |
| Yearly Target 3 | 118.66666666667 |
| Yearly Target 4 | 138.33 |
| Yearly Target 5 | 163.12 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.55 (-1.04%) | 114.60 | 99.00 - 143.45 | 2.0397 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.2613 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4786 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.1858 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.8214 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.5618 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2959 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0787 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0886 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.188 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0229 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CubexTubings in short term but the sell signal is initial and weak.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.04 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 114.97 |
| 12 day DMA | 117.61 |
| 20 day DMA | 113.72 |
| 35 day DMA | 114.09 |
| 50 day DMA | 107.34 |
| 100 day DMA | 101.04 |
| 150 day DMA | 97.24 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 116.13 | 114.51 |
| 12 day EMA | 115.35 | 115.68 | 115.01 |
| 20 day EMA | 114.26 | 114.34 | 113.81 |
| 35 day EMA | 110.51 | 110.33 | 109.8 |
| 50 day EMA | 106.81 | 106.53 | 106.01 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.97 | 115.22 | 114.26 |
| 12 day SMA | 117.61 | 118.94 | 118.07 |
| 20 day SMA | 113.72 | 113.33 | 112.89 |
| 35 day SMA | 114.09 | 113.55 | 112.83 |
| 50 day SMA | 107.34 | 106.85 | 106.3 |
| 100 day SMA | 101.04 | 100.95 | 100.84 |
| 150 day SMA | 97.24 | 97.06 | 96.87 |
| 200 day SMA | 96.46 | 96.32 | 96.15 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 21.96
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 23.32
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
