ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong intraday Stock price targets for CubexTubings are 102.27 and 109.04

Intraday Target 1101.06
Intraday Target 2103.48
Intraday Target 3107.82666666667
Intraday Target 4110.25
Intraday Target 5114.6

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Fri 09 January 2026 105.91 (-1.5%) 105.96 105.40 - 112.17 0.1784 times
Thu 08 January 2026 107.52 (-5.32%) 114.47 106.20 - 114.47 0.2737 times
Wed 07 January 2026 113.56 (-2.07%) 117.47 112.25 - 117.47 0.1748 times
Tue 06 January 2026 115.96 (-3.81%) 123.00 113.50 - 124.51 0.3656 times
Mon 05 January 2026 120.55 (-0.78%) 123.67 118.40 - 127.00 0.3443 times
Fri 02 January 2026 121.50 (1.72%) 120.76 117.73 - 122.95 0.307 times
Thu 01 January 2026 119.44 (4.1%) 114.60 113.31 - 124.60 0.5016 times
Wed 31 December 2025 114.74 (-4.42%) 121.50 109.82 - 127.10 1.0214 times
Tue 30 December 2025 120.04 (-5.08%) 127.09 115.25 - 143.69 2.8635 times
Mon 29 December 2025 126.46 (12.02%) 115.70 115.00 - 135.46 3.9696 times
Fri 26 December 2025 112.89 (19.36%) 96.01 95.04 - 113.49 1.4682 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 94.86 and 116.46

Weekly Target 191.17
Weekly Target 298.54
Weekly Target 3112.77
Weekly Target 4120.14
Weekly Target 5134.37

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Fri 09 January 2026 105.91 (-12.83%) 123.67 105.40 - 127.00 0.9895 times
Fri 02 January 2026 121.50 (7.63%) 115.70 109.82 - 143.69 6.4127 times
Fri 26 December 2025 112.89 (24.34%) 92.76 89.67 - 113.49 1.3153 times
Fri 19 December 2025 90.79 (-4.64%) 93.75 89.01 - 99.80 0.2478 times
Fri 12 December 2025 95.21 (5.81%) 89.98 85.20 - 101.99 0.2586 times
Fri 05 December 2025 89.98 (-2.44%) 92.27 87.31 - 94.69 0.1507 times
Fri 28 November 2025 92.23 (6.06%) 88.00 82.20 - 99.74 0.2854 times
Fri 21 November 2025 86.96 (-3.31%) 91.40 82.65 - 91.61 0.1772 times
Fri 14 November 2025 89.94 (-1.98%) 91.01 88.50 - 94.39 0.0725 times
Fri 07 November 2025 91.76 (-2.17%) 96.75 89.01 - 96.80 0.0903 times
Fri 31 October 2025 93.80 (-1.16%) 96.90 90.59 - 97.00 0.0756 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 94.86 and 116.46

Monthly Target 191.17
Monthly Target 298.54
Monthly Target 3112.77
Monthly Target 4120.14
Monthly Target 5134.37

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Fri 09 January 2026 105.91 (-7.7%) 114.60 105.40 - 127.00 0.813 times
Wed 31 December 2025 114.74 (24.41%) 92.27 85.20 - 143.69 3.9862 times
Fri 28 November 2025 92.23 (-1.67%) 96.75 82.20 - 99.74 0.3202 times
Fri 31 October 2025 93.80 (-2.1%) 95.81 90.59 - 99.96 0.1449 times
Wed 09 July 2025 95.81 (-8.85%) 106.81 95.00 - 107.49 0.1077 times
Mon 30 June 2025 105.11 (11.49%) 94.98 92.56 - 119.75 0.6328 times
Fri 30 May 2025 94.28 (27.58%) 73.00 67.11 - 97.00 0.6821 times
Wed 30 April 2025 73.90 (-6.1%) 79.45 73.70 - 95.00 0.5039 times
Fri 28 March 2025 78.70 (-40.66%) 90.00 76.49 - 91.45 0.074 times
Wed 22 January 2025 132.63 (56.53%) 86.48 81.45 - 143.25 2.7351 times
Tue 31 December 2024 84.73 (-6.67%) 88.30 83.00 - 105.70 0.4595 times

 monthly chart CubexTubings

Yearly price and charts CubexTubings

Strong yearly Stock price targets for CubexTubings CUBEXTUB are 94.86 and 116.46

Yearly Target 191.17
Yearly Target 298.54
Yearly Target 3112.77
Yearly Target 4120.14
Yearly Target 5134.37

Yearly price and volumes Cubex Tubings

Date Closing Open Range Volume
Fri 09 January 2026 105.91 (-7.7%) 114.60 105.40 - 127.00 0.3499 times
Wed 31 December 2025 114.74 (35.42%) 86.48 67.11 - 143.69 3.9536 times
Tue 31 December 2024 84.73 (25.99%) 102.45 80.20 - 115.64 0.5802 times
Thu 16 November 2023 67.25 (71.99%) 39.45 24.25 - 67.40 1.4376 times
Fri 30 December 2022 39.10 (38.65%) 28.50 21.60 - 52.00 2.2081 times
Fri 31 December 2021 28.20 (49.21%) 17.05 15.15 - 32.00 0.6811 times
Thu 03 December 2020 18.90 (52.42%) 12.40 9.65 - 25.40 0.3588 times
Tue 31 December 2019 12.40 (-28.74%) 14.75 8.20 - 17.65 0.0954 times
Wed 05 December 2018 17.40 (-38.62%) 28.05 10.95 - 31.40 0.1074 times
Fri 29 December 2017 28.35 (145.45%) 11.95 10.90 - 44.25 0.2279 times
Fri 30 December 2016 11.55 (-27.81%) 16.00 7.95 - 16.90 0.0277 times

Indicator Analysis of CubexTubings

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 110.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.66

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 13 points

Upper Bollinger band is at 131 and lower is at 82, while middle bands are at 94 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CubexTubings in short term but the sell signal is initial and weak.

CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CubexTubings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.22 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.

CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 112.7
12 day DMA 114.43
20 day DMA 105.8
35 day DMA 98.83
50 day DMA 96.26
100 day DMA 98.17
150 day DMA 94.7
200 day DMA 94.98

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA110.86113.34116.25
12 day EMA110.6111.45112.16
20 day EMA107.28107.42107.41
35 day EMA102.75102.56102.27
50 day EMA97.797.3696.95

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA112.7115.82118.2
12 day SMA114.43113.43112.15
20 day SMA105.8105.36104.32
35 day SMA98.8398.2697.57
50 day SMA96.2696.0295.76
100 day SMA98.1798.0497.85
150 day SMA94.794.5694.4
200 day SMA94.9894.9995

Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB

EPS is 5.17 and PE is: 20.49

Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)

Debt: 41.62 in crores

Market capitalization: 124.98

EPS is 4.87 and PE is: 21.75

Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)

Debt: 33.45 in crores

Market capitalization: 117.31

Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top