Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 97.4 and 102.05
| Intraday Target 1 | 96.5 |
| Intraday Target 2 | 98.29 |
| Intraday Target 3 | 101.14666666667 |
| Intraday Target 4 | 102.94 |
| Intraday Target 5 | 105.8 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.09 (-3.52%) | 103.74 | 99.35 - 104.00 | 0.7839 times | Mon 19 January 2026 | 103.74 (-1.9%) | 105.30 | 102.10 - 108.00 | 0.7184 times | Fri 16 January 2026 | 105.75 (-4.28%) | 111.01 | 101.84 - 114.40 | 1.2666 times | Wed 14 January 2026 | 110.48 (-1.37%) | 112.50 | 109.95 - 114.62 | 0.7367 times | Tue 13 January 2026 | 112.02 (-0.04%) | 112.69 | 109.21 - 117.07 | 0.7466 times | Mon 12 January 2026 | 112.07 (5.82%) | 106.00 | 104.49 - 114.80 | 1.8921 times | Fri 09 January 2026 | 105.91 (-1.5%) | 105.96 | 105.40 - 112.17 | 0.6932 times | Thu 08 January 2026 | 107.52 (-5.32%) | 114.47 | 106.20 - 114.47 | 1.0631 times | Wed 07 January 2026 | 113.56 (-2.07%) | 117.47 | 112.25 - 117.47 | 0.6792 times | Tue 06 January 2026 | 115.96 (-3.81%) | 123.00 | 113.50 - 124.51 | 1.4201 times | Mon 05 January 2026 | 120.55 (-0.78%) | 123.67 | 118.40 - 127.00 | 1.3375 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 95.4 and 104.05
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 102.48 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.09 (-5.35%) | 105.30 | 99.35 - 108.00 | 0.26 times | Fri 16 January 2026 | 105.75 (-0.15%) | 106.00 | 101.84 - 117.07 | 0.8035 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.8989 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 5.8255 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.1949 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2251 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.2349 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1369 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.2593 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.161 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.0659 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 85.9 and 113.55
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 108.81333333333 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.09 (-12.77%) | 114.60 | 99.35 - 127.00 | 1.3325 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.7608 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.3021 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1368 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1016 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.597 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.6436 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.4754 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0698 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.5804 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.4335 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 85.9 and 113.55
| Yearly Target 1 | 81.16 |
| Yearly Target 2 | 90.63 |
| Yearly Target 3 | 108.81333333333 |
| Yearly Target 4 | 118.28 |
| Yearly Target 5 | 136.46 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.09 (-12.77%) | 114.60 | 99.35 - 127.00 | 0.5925 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.8542 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.5656 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.4014 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.1526 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.664 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.3497 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.093 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.1047 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.2222 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.027 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 101 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubexTubings in short term but the sell signal is initial and weak.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 110.76 |
| 20 day DMA | 110.17 |
| 35 day DMA | 102 |
| 50 day DMA | 98.08 |
| 100 day DMA | 98.99 |
| 150 day DMA | 95.57 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 107.49 | 109.36 |
| 12 day EMA | 107.76 | 109.15 | 110.13 |
| 20 day EMA | 106.95 | 107.67 | 108.08 |
| 35 day EMA | 103.69 | 103.9 | 103.91 |
| 50 day EMA | 98.35 | 98.28 | 98.06 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 108.81 | 109.25 |
| 12 day SMA | 110.76 | 112.38 | 113.29 |
| 20 day SMA | 110.17 | 109.71 | 109.06 |
| 35 day SMA | 102 | 101.78 | 101.44 |
| 50 day SMA | 98.08 | 97.92 | 97.65 |
| 100 day SMA | 98.99 | 98.92 | 98.8 |
| 150 day SMA | 95.57 | 95.46 | 95.34 |
| 200 day SMA | 95.09 | 95.09 | 95.09 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 19.36
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 20.55
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
