CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 89.49 and 94.38
| Intraday Target 1 | 86.07 |
| Intraday Target 2 | 88.02 |
| Intraday Target 3 | 90.956666666667 |
| Intraday Target 4 | 92.91 |
| Intraday Target 5 | 95.85 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.98 (0.5%) | 89.30 | 89.00 - 93.89 | 0.6326 times | Thu 04 December 2025 | 89.53 (0.78%) | 90.62 | 87.31 - 90.77 | 0.6739 times | Wed 03 December 2025 | 88.84 (-3.32%) | 92.90 | 88.10 - 92.97 | 0.4995 times | Tue 02 December 2025 | 91.89 (-0.95%) | 92.77 | 90.85 - 94.69 | 1.2073 times | Mon 01 December 2025 | 92.77 (0.59%) | 92.27 | 91.62 - 94.69 | 0.4427 times | Fri 28 November 2025 | 92.23 (0.17%) | 91.06 | 91.06 - 95.00 | 1.8443 times | Thu 27 November 2025 | 92.07 (1.53%) | 99.00 | 91.00 - 99.74 | 2.9496 times | Wed 26 November 2025 | 90.68 (3.98%) | 89.50 | 87.25 - 91.59 | 0.4867 times | Tue 25 November 2025 | 87.21 (3.88%) | 83.95 | 83.95 - 88.88 | 0.5872 times | Mon 24 November 2025 | 83.95 (-3.46%) | 88.00 | 82.20 - 89.97 | 0.6762 times | Fri 21 November 2025 | 86.96 (1.02%) | 85.65 | 83.83 - 87.87 | 0.6803 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 84.96 and 92.34
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 90.66 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 1.1712 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 2.2175 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 1.3771 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.5634 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.7015 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.5872 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.42 times | Fri 17 October 2025 | 93.78 (-2.12%) | 95.81 | 92.21 - 99.96 | 1.1928 times | Wed 09 July 2025 | 95.81 (-5.26%) | 103.65 | 95.00 - 103.65 | 0.6752 times | Fri 04 July 2025 | 101.13 (-4.98%) | 105.00 | 99.97 - 108.88 | 1.0942 times | Fri 27 June 2025 | 106.43 (2.71%) | 103.00 | 100.00 - 110.00 | 0.9027 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 84.96 and 92.34
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 90.66 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1345 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.558 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.2526 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1878 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 1.1029 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 1.1889 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.8783 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.129 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.7671 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.8009 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.6352 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 78.55 and 154.69
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 100.11333333333 |
| Yearly Target 4 | 133.12 |
| Yearly Target 5 | 176.25 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.98 (6.2%) | 86.48 | 67.11 - 143.25 | 2.8408 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.7257 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.7979 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.7616 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.8519 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.4487 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.1193 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.1344 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.285 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0347 times | Thu 31 December 2015 | 16.00 (0%) | 8.95 | 8.20 - 19.10 | 0.024 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubexTubings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 89.35 |
| 20 day DMA | 89.35 |
| 35 day DMA | 91.23 |
| 50 day DMA | 94.22 |
| 100 day DMA | 92.39 |
| 150 day DMA | 92.93 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.18 | 90.51 |
| 12 day EMA | 89.95 | 89.94 | 90.02 |
| 20 day EMA | 90.37 | 90.41 | 90.5 |
| 35 day EMA | 92.38 | 92.52 | 92.7 |
| 50 day EMA | 94.77 | 94.97 | 95.19 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 91.05 | 91.56 |
| 12 day SMA | 89.35 | 88.8 | 88.57 |
| 20 day SMA | 89.35 | 89.44 | 89.49 |
| 35 day SMA | 91.23 | 91.34 | 91.47 |
| 50 day SMA | 94.22 | 94.47 | 94.75 |
| 100 day SMA | 92.39 | 92.29 | 92.19 |
| 150 day SMA | 92.93 | 92.87 | 92.83 |
| 200 day SMA | 94.65 | 94.52 | 94.4 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 4.87 and PE is: 18.48
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
EPS is 4.65 and PE is: 19.35
Last quarter profit: (March 2025 quarter) 2.30 crores (127.72%)
Debt: 33.45 in crores
Market capitalization: 135.00
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


