Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 94.95 and 99.15
| Intraday Target 1 | 93.83 |
| Intraday Target 2 | 96.07 |
| Intraday Target 3 | 98.033333333333 |
| Intraday Target 4 | 100.27 |
| Intraday Target 5 | 102.23 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.30 (-2.1%) | 100.00 | 95.80 - 100.00 | 1.0201 times | Wed 29 April 2026 | 100.41 (-0.48%) | 101.15 | 99.15 - 104.80 | 0.6028 times | Tue 28 April 2026 | 100.89 (5.87%) | 97.61 | 95.41 - 107.15 | 3.6124 times | Mon 27 April 2026 | 95.30 (6.71%) | 89.99 | 89.71 - 96.20 | 1.0406 times | Fri 24 April 2026 | 89.31 (-1.13%) | 89.75 | 88.51 - 91.58 | 0.4329 times | Thu 23 April 2026 | 90.33 (-3.73%) | 93.99 | 88.00 - 94.74 | 0.6075 times | Wed 22 April 2026 | 93.83 (0.75%) | 93.51 | 91.22 - 94.48 | 0.5072 times | Tue 21 April 2026 | 93.13 (1.38%) | 92.11 | 91.52 - 94.89 | 0.5486 times | Mon 20 April 2026 | 91.86 (-3.46%) | 95.80 | 90.10 - 95.80 | 0.6312 times | Fri 17 April 2026 | 95.15 (0.38%) | 95.50 | 94.00 - 97.07 | 0.9968 times | Thu 16 April 2026 | 94.79 (0.98%) | 97.00 | 93.32 - 97.00 | 0.8134 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 94.01 and 111.45
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 98.386666666667 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.30 (10.07%) | 89.99 | 89.71 - 107.15 | 1.2757 times | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.5544 times | Fri 17 April 2026 | 95.15 (6.78%) | 88.59 | 85.92 - 97.07 | 0.8058 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.9445 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.7656 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.9519 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.6841 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 1.5454 times | Fri 06 March 2026 | 95.41 (-10.12%) | 101.65 | 92.10 - 105.21 | 0.9927 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 1.48 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 1.0848 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 87.64 and 117.81
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 94.143333333333 |
| Monthly Target 4 | 111.31 |
| Monthly Target 5 | 124.31 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.6014 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6602 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.3758 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.1372 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.8675 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2303 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1043 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0775 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4552 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.4907 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.3625 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 50.53 and 120.88
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 66.45 |
| Yearly Target 3 | 104.95 |
| Yearly Target 4 | 136.8 |
| Yearly Target 5 | 175.3 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.30 (-14.33%) | 114.60 | 73.10 - 143.45 | 2.6362 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.0169 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4428 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.097 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.6849 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.5197 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2738 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0728 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.082 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1739 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0212 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.56
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 94.76 |
| 20 day DMA | 91.78 |
| 35 day DMA | 89.98 |
| 50 day DMA | 94.7 |
| 100 day DMA | 100.77 |
| 150 day DMA | 98.87 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 97.04 | 95.35 |
| 12 day EMA | 94.81 | 94.17 | 93.03 |
| 20 day EMA | 93.5 | 92.99 | 92.21 |
| 35 day EMA | 95.06 | 94.87 | 94.54 |
| 50 day EMA | 96.62 | 96.55 | 96.39 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 95.25 | 93.93 |
| 12 day SMA | 94.76 | 94.02 | 93.08 |
| 20 day SMA | 91.78 | 90.56 | 89.52 |
| 35 day SMA | 89.98 | 89.89 | 89.75 |
| 50 day SMA | 94.7 | 95.12 | 95.37 |
| 100 day SMA | 100.77 | 100.71 | 100.63 |
| 150 day SMA | 98.87 | 98.93 | 98.99 |
| 200 day SMA | 96.47 | 96.43 | 96.36 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.85 and PE is: 16.8
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
EPS is 5.17 and PE is: 19.01
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
