ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong intraday Stock price targets for CubexTubings are 89.49 and 94.38

Intraday Target 186.07
Intraday Target 288.02
Intraday Target 390.956666666667
Intraday Target 492.91
Intraday Target 595.85

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Fri 05 December 2025 89.98 (0.5%) 89.30 89.00 - 93.89 0.6326 times
Thu 04 December 2025 89.53 (0.78%) 90.62 87.31 - 90.77 0.6739 times
Wed 03 December 2025 88.84 (-3.32%) 92.90 88.10 - 92.97 0.4995 times
Tue 02 December 2025 91.89 (-0.95%) 92.77 90.85 - 94.69 1.2073 times
Mon 01 December 2025 92.77 (0.59%) 92.27 91.62 - 94.69 0.4427 times
Fri 28 November 2025 92.23 (0.17%) 91.06 91.06 - 95.00 1.8443 times
Thu 27 November 2025 92.07 (1.53%) 99.00 91.00 - 99.74 2.9496 times
Wed 26 November 2025 90.68 (3.98%) 89.50 87.25 - 91.59 0.4867 times
Tue 25 November 2025 87.21 (3.88%) 83.95 83.95 - 88.88 0.5872 times
Mon 24 November 2025 83.95 (-3.46%) 88.00 82.20 - 89.97 0.6762 times
Fri 21 November 2025 86.96 (1.02%) 85.65 83.83 - 87.87 0.6803 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 84.96 and 92.34

Weekly Target 183.28
Weekly Target 286.63
Weekly Target 390.66
Weekly Target 494.01
Weekly Target 598.04

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Fri 05 December 2025 89.98 (-2.44%) 92.27 87.31 - 94.69 1.1712 times
Fri 28 November 2025 92.23 (6.06%) 88.00 82.20 - 99.74 2.2175 times
Fri 21 November 2025 86.96 (-3.31%) 91.40 82.65 - 91.61 1.3771 times
Fri 14 November 2025 89.94 (-1.98%) 91.01 88.50 - 94.39 0.5634 times
Fri 07 November 2025 91.76 (-2.17%) 96.75 89.01 - 96.80 0.7015 times
Fri 31 October 2025 93.80 (-1.16%) 96.90 90.59 - 97.00 0.5872 times
Fri 24 October 2025 94.90 (1.19%) 93.80 93.75 - 99.20 0.42 times
Fri 17 October 2025 93.78 (-2.12%) 95.81 92.21 - 99.96 1.1928 times
Wed 09 July 2025 95.81 (-5.26%) 103.65 95.00 - 103.65 0.6752 times
Fri 04 July 2025 101.13 (-4.98%) 105.00 99.97 - 108.88 1.0942 times
Fri 27 June 2025 106.43 (2.71%) 103.00 100.00 - 110.00 0.9027 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 84.96 and 92.34

Monthly Target 183.28
Monthly Target 286.63
Monthly Target 390.66
Monthly Target 494.01
Monthly Target 598.04

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Fri 05 December 2025 89.98 (-2.44%) 92.27 87.31 - 94.69 0.1345 times
Fri 28 November 2025 92.23 (-1.67%) 96.75 82.20 - 99.74 0.558 times
Fri 31 October 2025 93.80 (-2.1%) 95.81 90.59 - 99.96 0.2526 times
Wed 09 July 2025 95.81 (-8.85%) 106.81 95.00 - 107.49 0.1878 times
Mon 30 June 2025 105.11 (11.49%) 94.98 92.56 - 119.75 1.1029 times
Fri 30 May 2025 94.28 (27.58%) 73.00 67.11 - 97.00 1.1889 times
Wed 30 April 2025 73.90 (-6.1%) 79.45 73.70 - 95.00 0.8783 times
Fri 28 March 2025 78.70 (-40.66%) 90.00 76.49 - 91.45 0.129 times
Wed 22 January 2025 132.63 (56.53%) 86.48 81.45 - 143.25 4.7671 times
Tue 31 December 2024 84.73 (-6.67%) 88.30 83.00 - 105.70 0.8009 times
Fri 29 November 2024 90.79 (-12.14%) 105.20 80.20 - 115.00 0.6352 times

 monthly chart CubexTubings

Yearly price and charts CubexTubings

Strong yearly Stock price targets for CubexTubings CUBEXTUB are 78.55 and 154.69

Yearly Target 123.97
Yearly Target 256.98
Yearly Target 3100.11333333333
Yearly Target 4133.12
Yearly Target 5176.25

Yearly price and volumes Cubex Tubings

Date Closing Open Range Volume
Fri 05 December 2025 89.98 (6.2%) 86.48 67.11 - 143.25 2.8408 times
Tue 31 December 2024 84.73 (25.99%) 102.45 80.20 - 115.64 0.7257 times
Thu 16 November 2023 67.25 (71.99%) 39.45 24.25 - 67.40 1.7979 times
Fri 30 December 2022 39.10 (38.65%) 28.50 21.60 - 52.00 2.7616 times
Fri 31 December 2021 28.20 (49.21%) 17.05 15.15 - 32.00 0.8519 times
Thu 03 December 2020 18.90 (52.42%) 12.40 9.65 - 25.40 0.4487 times
Tue 31 December 2019 12.40 (-28.74%) 14.75 8.20 - 17.65 0.1193 times
Wed 05 December 2018 17.40 (-38.62%) 28.05 10.95 - 31.40 0.1344 times
Fri 29 December 2017 28.35 (145.45%) 11.95 10.90 - 44.25 0.285 times
Fri 30 December 2016 11.55 (-27.81%) 16.00 7.95 - 16.90 0.0347 times
Thu 31 December 2015 16.00 (0%) 8.95 8.20 - 19.10 0.024 times

Indicator Analysis of CubexTubings

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CubexTubings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubexTubings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.74 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.

CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 90.6
12 day DMA 89.35
20 day DMA 89.35
35 day DMA 91.23
50 day DMA 94.22
100 day DMA 92.39
150 day DMA 92.93
200 day DMA 94.65

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1190.1890.51
12 day EMA89.9589.9490.02
20 day EMA90.3790.4190.5
35 day EMA92.3892.5292.7
50 day EMA94.7794.9795.19

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.691.0591.56
12 day SMA89.3588.888.57
20 day SMA89.3589.4489.49
35 day SMA91.2391.3491.47
50 day SMA94.2294.4794.75
100 day SMA92.3992.2992.19
150 day SMA92.9392.8792.83
200 day SMA94.6594.5294.4

Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB

EPS is 4.87 and PE is: 18.48

Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)

Debt: 33.45 in crores

Market capitalization: 117.31

EPS is 4.65 and PE is: 19.35

Last quarter profit: (March 2025 quarter) 2.30 crores (127.72%)

Debt: 33.45 in crores

Market capitalization: 135.00

Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top