CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 77.2 and 80.28
| Intraday Target 1 | 74.88 |
| Intraday Target 2 | 76.43 |
| Intraday Target 3 | 77.963333333333 |
| Intraday Target 4 | 79.51 |
| Intraday Target 5 | 81.04 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 77.97 (0.13%) | 77.87 | 76.42 - 79.50 | 0.52 times |
| Fri 25 April 2025 | 77.87 (-3.17%) | 81.00 | 76.60 - 81.00 | 1.1924 times |
| Thu 24 April 2025 | 80.42 (-0.95%) | 79.30 | 79.00 - 82.06 | 0.6815 times |
| Wed 23 April 2025 | 81.19 (-0.55%) | 82.90 | 79.60 - 83.85 | 1.4205 times |
| Tue 22 April 2025 | 81.64 (-2.16%) | 84.80 | 80.20 - 85.25 | 0.9248 times |
| Mon 21 April 2025 | 83.44 (2.75%) | 82.00 | 82.00 - 85.59 | 1.0212 times |
| Thu 17 April 2025 | 81.21 (0.62%) | 82.73 | 80.15 - 83.84 | 0.7812 times |
| Wed 16 April 2025 | 80.71 (-5.39%) | 86.60 | 79.35 - 87.39 | 2.5746 times |
| Tue 15 April 2025 | 85.31 (2.09%) | 84.40 | 83.04 - 86.98 | 0.4109 times |
| Fri 11 April 2025 | 83.56 (6.36%) | 81.20 | 80.62 - 84.29 | 0.473 times |
| Wed 09 April 2025 | 78.56 (-1.96%) | 78.50 | 78.00 - 82.01 | 0.783 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 77.2 and 80.28
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 77.963333333333 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 77.97 (0.13%) | 77.87 | 76.42 - 79.50 | 0.0301 times |
| Fri 25 April 2025 | 77.87 (-4.11%) | 82.00 | 76.60 - 85.59 | 0.3034 times |
| Thu 17 April 2025 | 81.21 (-2.81%) | 84.40 | 79.35 - 87.39 | 0.2181 times |
| Fri 11 April 2025 | 83.56 (-3.21%) | 80.00 | 78.00 - 84.29 | 0.2094 times |
| Fri 04 April 2025 | 86.33 (9.7%) | 79.45 | 75.76 - 95.00 | 0.3997 times |
| Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1783 times |
| Wed 22 January 2025 | 132.63 (14.4%) | 117.00 | 117.00 - 143.25 | 1.6228 times |
| Fri 17 January 2025 | 115.94 (6.28%) | 96.81 | 90.00 - 126.55 | 4.4094 times |
| Mon 13 January 2025 | 109.09 (12.65%) | 96.81 | 90.00 - 111.00 | 2.1655 times |
| Fri 10 January 2025 | 96.84 (10.97%) | 89.00 | 81.45 - 99.91 | 0.4633 times |
| Fri 03 January 2025 | 87.27 (4.03%) | 88.77 | 83.09 - 91.20 | 0.1156 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 67.25 and 86.49
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 82.91 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 77.97 (-0.93%) | 79.45 | 75.76 - 95.00 | 0.6538 times |
| Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1004 times |
| Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.932 times |
| Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.6391 times |
| Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.4947 times |
| Thu 31 October 2024 | 103.33 (4%) | 101.35 | 90.10 - 115.64 | 0.5524 times |
| Mon 30 September 2024 | 99.36 (47.75%) | 102.45 | 92.21 - 108.90 | 0.1592 times |
| Thu 16 November 2023 | 67.25 (28.1%) | 53.90 | 52.40 - 67.40 | 0.9591 times |
| Tue 31 October 2023 | 52.50 (12.78%) | 46.30 | 43.95 - 61.00 | 0.8851 times |
| Fri 29 September 2023 | 46.55 (21.22%) | 40.00 | 38.50 - 50.00 | 0.6242 times |
| Mon 22 May 2023 | 38.40 (-6.46%) | 42.65 | 38.00 - 45.00 | 0.2506 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 43.12 and 110.61
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 54.74 |
| Yearly Target 3 | 98.993333333333 |
| Yearly Target 4 | 122.23 |
| Yearly Target 5 | 166.48 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 77.97 (-7.98%) | 86.48 | 75.76 - 143.25 | 2.3937 times |
| Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.7768 times |
| Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.9086 times |
| Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.9316 times |
| Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.9043 times |
| Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.4763 times |
| Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.1267 times |
| Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.1426 times |
| Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.3026 times |
| Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0368 times |
| Thu 31 December 2015 | 16.00 (0%) | 8.95 | 8.20 - 19.10 | 0.0255 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 81 |
| 20 day DMA | 81.99 |
| 35 day DMA | 92.43 |
| 50 day DMA | 91.64 |
| 100 day DMA | 95.22 |
| 150 day DMA | 84.76 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 80.22 | 81.39 |
| 12 day EMA | 81.79 | 82.49 | 83.33 |
| 20 day EMA | 84.67 | 85.38 | 86.17 |
| 35 day EMA | 86.84 | 87.36 | 87.92 |
| 50 day EMA | 90.98 | 91.51 | 92.07 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.91 | 81.58 |
| 12 day SMA | 81 | 81.13 | 81.84 |
| 20 day SMA | 81.99 | 82.34 | 85.07 |
| 35 day SMA | 92.43 | 92.7 | 92.94 |
| 50 day SMA | 91.64 | 92.06 | 92.51 |
| 100 day SMA | 95.22 | 95.45 | 95.66 |
| 150 day SMA | 84.76 | 84.55 | 84.35 |
| 200 day SMA | 73.07 | 72.82 | 72.57 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 3.74 and PE is: 20.85
Last quarter profit: (December 2024 quarter) 2.14 crores (111.88%)
Debt: 28.31 in crores
Market capitalization: 125.77
EPS is 2.95 and PE is: 26.43
Last quarter profit: (September 2024 quarter) 1.30 crores (-0.76%)
Debt: 28.31 in crores
Market capitalization: 135.96
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance