ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong intraday Stock price targets for CubexTubings are 83.51 and 88.19

Intraday Target 182.55
Intraday Target 284.47
Intraday Target 387.226666666667
Intraday Target 489.15
Intraday Target 591.91

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Tue 09 December 2025 86.40 (-0.3%) 89.98 85.30 - 89.98 0.3259 times
Mon 08 December 2025 86.66 (-3.69%) 89.98 85.20 - 90.88 0.4088 times
Fri 05 December 2025 89.98 (0.5%) 89.30 89.00 - 93.89 0.6709 times
Thu 04 December 2025 89.53 (0.78%) 90.62 87.31 - 90.77 0.7147 times
Wed 03 December 2025 88.84 (-3.32%) 92.90 88.10 - 92.97 0.5298 times
Tue 02 December 2025 91.89 (-0.95%) 92.77 90.85 - 94.69 1.2804 times
Mon 01 December 2025 92.77 (0.59%) 92.27 91.62 - 94.69 0.4695 times
Fri 28 November 2025 92.23 (0.17%) 91.06 91.06 - 95.00 1.9559 times
Thu 27 November 2025 92.07 (1.53%) 99.00 91.00 - 99.74 3.1281 times
Wed 26 November 2025 90.68 (3.98%) 89.50 87.25 - 91.59 0.5161 times
Tue 25 November 2025 87.21 (3.88%) 83.95 83.95 - 88.88 0.6227 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 82.96 and 88.64

Weekly Target 181.81
Weekly Target 284.11
Weekly Target 387.493333333333
Weekly Target 489.79
Weekly Target 593.17

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Tue 09 December 2025 86.40 (-3.98%) 89.98 85.20 - 90.88 0.2568 times
Fri 05 December 2025 89.98 (-2.44%) 92.27 87.31 - 94.69 1.2813 times
Fri 28 November 2025 92.23 (6.06%) 88.00 82.20 - 99.74 2.426 times
Fri 21 November 2025 86.96 (-3.31%) 91.40 82.65 - 91.61 1.5066 times
Fri 14 November 2025 89.94 (-1.98%) 91.01 88.50 - 94.39 0.6164 times
Fri 07 November 2025 91.76 (-2.17%) 96.75 89.01 - 96.80 0.7674 times
Fri 31 October 2025 93.80 (-1.16%) 96.90 90.59 - 97.00 0.6424 times
Fri 24 October 2025 94.90 (1.19%) 93.80 93.75 - 99.20 0.4595 times
Fri 17 October 2025 93.78 (-2.12%) 95.81 92.21 - 99.96 1.3049 times
Wed 09 July 2025 95.81 (-5.26%) 103.65 95.00 - 103.65 0.7387 times
Fri 04 July 2025 101.13 (-4.98%) 105.00 99.97 - 108.88 1.1971 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 81.06 and 90.55

Monthly Target 179.27
Monthly Target 282.84
Monthly Target 388.763333333333
Monthly Target 492.33
Monthly Target 598.25

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Tue 09 December 2025 86.40 (-6.32%) 92.27 85.20 - 94.69 0.161 times
Fri 28 November 2025 92.23 (-1.67%) 96.75 82.20 - 99.74 0.5565 times
Fri 31 October 2025 93.80 (-2.1%) 95.81 90.59 - 99.96 0.252 times
Wed 09 July 2025 95.81 (-8.85%) 106.81 95.00 - 107.49 0.1872 times
Mon 30 June 2025 105.11 (11.49%) 94.98 92.56 - 119.75 1.1 times
Fri 30 May 2025 94.28 (27.58%) 73.00 67.11 - 97.00 1.1857 times
Wed 30 April 2025 73.90 (-6.1%) 79.45 73.70 - 95.00 0.876 times
Fri 28 March 2025 78.70 (-40.66%) 90.00 76.49 - 91.45 0.1286 times
Wed 22 January 2025 132.63 (56.53%) 86.48 81.45 - 143.25 4.7543 times
Tue 31 December 2024 84.73 (-6.67%) 88.30 83.00 - 105.70 0.7987 times
Fri 29 November 2024 90.79 (-12.14%) 105.20 80.20 - 115.00 0.6335 times

 monthly chart CubexTubings

Yearly price and charts CubexTubings

Strong yearly Stock price targets for CubexTubings CUBEXTUB are 38.69 and 114.83

Yearly Target 122.78
Yearly Target 254.59
Yearly Target 398.92
Yearly Target 4130.73
Yearly Target 5175.06

Yearly price and volumes Cubex Tubings

Date Closing Open Range Volume
Tue 09 December 2025 86.40 (1.97%) 86.48 67.11 - 143.25 2.8467 times
Tue 31 December 2024 84.73 (25.99%) 102.45 80.20 - 115.64 0.7251 times
Thu 16 November 2023 67.25 (71.99%) 39.45 24.25 - 67.40 1.7964 times
Fri 30 December 2022 39.10 (38.65%) 28.50 21.60 - 52.00 2.7593 times
Fri 31 December 2021 28.20 (49.21%) 17.05 15.15 - 32.00 0.8511 times
Thu 03 December 2020 18.90 (52.42%) 12.40 9.65 - 25.40 0.4483 times
Tue 31 December 2019 12.40 (-28.74%) 14.75 8.20 - 17.65 0.1192 times
Wed 05 December 2018 17.40 (-38.62%) 28.05 10.95 - 31.40 0.1343 times
Fri 29 December 2017 28.35 (145.45%) 11.95 10.90 - 44.25 0.2848 times
Fri 30 December 2016 11.55 (-27.81%) 16.00 7.95 - 16.90 0.0347 times
Thu 31 December 2015 16.00 (0%) 8.95 8.20 - 19.10 0.024 times

Indicator Analysis of CubexTubings

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.

CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubexTubings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.

CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 88.28
12 day DMA 89.35
20 day DMA 88.89
35 day DMA 90.8
50 day DMA 93.4
100 day DMA 92.5
150 day DMA 92.89
200 day DMA 94.69

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1188.9690.11
12 day EMA88.9789.4489.95
20 day EMA89.6890.0290.37
35 day EMA91.792.0192.32
50 day EMA93.8394.1394.43

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2889.3890.6
12 day SMA89.3589.489.35
20 day SMA88.8989.1489.35
35 day SMA90.891.0191.23
50 day SMA93.493.8194.22
100 day SMA92.592.4792.39
150 day SMA92.8992.9392.93
200 day SMA94.6994.7594.65

Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB

EPS is 4.87 and PE is: 17.74

Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)

Debt: 33.45 in crores

Market capitalization: 117.31

EPS is 4.65 and PE is: 18.58

Last quarter profit: (March 2025 quarter) 2.30 crores (127.72%)

Debt: 33.45 in crores

Market capitalization: 135.00

Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top