Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 109.23 and 120.24
| Intraday Target 1 | 106.98 |
| Intraday Target 2 | 111.47 |
| Intraday Target 3 | 117.99 |
| Intraday Target 4 | 122.48 |
| Intraday Target 5 | 129 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.96 (-3.81%) | 123.00 | 113.50 - 124.51 | 0.3305 times | Mon 05 January 2026 | 120.55 (-0.78%) | 123.67 | 118.40 - 127.00 | 0.3113 times | Fri 02 January 2026 | 121.50 (1.72%) | 120.76 | 117.73 - 122.95 | 0.2776 times | Thu 01 January 2026 | 119.44 (4.1%) | 114.60 | 113.31 - 124.60 | 0.4536 times | Wed 31 December 2025 | 114.74 (-4.42%) | 121.50 | 109.82 - 127.10 | 0.9236 times | Tue 30 December 2025 | 120.04 (-5.08%) | 127.09 | 115.25 - 143.69 | 2.5893 times | Mon 29 December 2025 | 126.46 (12.02%) | 115.70 | 115.00 - 135.46 | 3.5895 times | Fri 26 December 2025 | 112.89 (19.36%) | 96.01 | 95.04 - 113.49 | 1.3276 times | Wed 24 December 2025 | 94.58 (0.65%) | 94.63 | 93.11 - 96.00 | 0.1166 times | Tue 23 December 2025 | 93.97 (1.99%) | 91.50 | 91.50 - 96.00 | 0.0802 times | Mon 22 December 2025 | 92.14 (1.49%) | 92.76 | 89.67 - 96.84 | 0.0823 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 107.98 and 121.48
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 110.64 |
| Weekly Target 3 | 118.82 |
| Weekly Target 4 | 124.14 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.96 (-4.56%) | 123.67 | 113.50 - 127.00 | 0.551 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 6.7248 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.3793 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2598 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.2712 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1581 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.2993 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.1859 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.076 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.0947 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.0793 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 114.64 and 128.33
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 110.51 |
| Monthly Target 3 | 118.75666666667 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.96 (1.06%) | 114.60 | 113.31 - 127.00 | 0.5894 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 4.0832 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.328 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1485 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1103 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.6482 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.6987 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.5162 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0758 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.8017 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.4707 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 114.64 and 128.33
| Yearly Target 1 | 105.07 |
| Yearly Target 2 | 110.51 |
| Yearly Target 3 | 118.75666666667 |
| Yearly Target 4 | 124.2 |
| Yearly Target 5 | 132.45 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.96 (1.06%) | 114.60 | 113.31 - 127.00 | 0.2502 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.9945 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.5862 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.4524 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.2309 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.6881 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.3625 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0964 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.1085 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.2303 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.028 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 14 points
Upper Bollinger band is at 131 and lower is at 76, while middle bands are at 90 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubings in short term and the buy signal is strong.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.29 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 110.26 |
| 20 day DMA | 102.96 |
| 35 day DMA | 96.81 |
| 50 day DMA | 95.38 |
| 100 day DMA | 97.56 |
| 150 day DMA | 94.2 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.6 | 118.42 | 117.36 |
| 12 day EMA | 111.9 | 111.16 | 109.45 |
| 20 day EMA | 106.75 | 105.78 | 104.23 |
| 35 day EMA | 101.73 | 100.89 | 99.73 |
| 50 day EMA | 97.65 | 96.9 | 95.94 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 119.25 | 120.44 |
| 12 day SMA | 110.26 | 108.16 | 105.66 |
| 20 day SMA | 102.96 | 101.5 | 99.97 |
| 35 day SMA | 96.81 | 96.06 | 95.18 |
| 50 day SMA | 95.38 | 94.96 | 94.45 |
| 100 day SMA | 97.56 | 97.22 | 96.77 |
| 150 day SMA | 94.2 | 94 | 93.79 |
| 200 day SMA | 94.98 | 94.93 | 94.85 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 22.43
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 23.81
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
