Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 106.46 and 112.36
| Intraday Target 1 | 105.37 |
| Intraday Target 2 | 107.54 |
| Intraday Target 3 | 111.27 |
| Intraday Target 4 | 113.44 |
| Intraday Target 5 | 117.17 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.71 (0.02%) | 111.74 | 109.10 - 115.00 | 0.8045 times | Wed 18 February 2026 | 109.69 (-0.89%) | 111.50 | 108.20 - 112.64 | 0.6334 times | Tue 17 February 2026 | 110.67 (1.39%) | 109.15 | 109.15 - 113.87 | 0.4463 times | Mon 16 February 2026 | 109.15 (-3.87%) | 115.90 | 108.36 - 115.90 | 0.9623 times | Fri 13 February 2026 | 113.55 (-4.88%) | 119.00 | 112.16 - 119.00 | 1.091 times | Thu 12 February 2026 | 119.37 (5.72%) | 114.83 | 113.23 - 121.00 | 1.9029 times | Wed 11 February 2026 | 112.91 (-0.33%) | 113.85 | 112.00 - 114.70 | 0.5331 times | Tue 10 February 2026 | 113.28 (-2.13%) | 116.40 | 112.10 - 118.90 | 1.0641 times | Mon 09 February 2026 | 115.74 (0.84%) | 117.00 | 115.00 - 122.29 | 1.9096 times | Fri 06 February 2026 | 114.78 (0.15%) | 116.00 | 111.40 - 118.40 | 0.6528 times | Thu 05 February 2026 | 114.61 (-1.42%) | 116.85 | 113.26 - 119.50 | 1.3818 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 105.11 and 112.81
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 106.64 |
| Weekly Target 3 | 111.27 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.71 (-3.38%) | 115.90 | 108.20 - 115.90 | 0.2009 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 0.4587 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 0.9661 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 2.7157 times | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.4697 times | Fri 16 January 2026 | 105.75 (-0.15%) | 106.00 | 101.84 - 117.07 | 0.466 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.5213 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 3.3783 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 0.6929 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.1305 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.1362 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 97.88 and 120.03
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 116.08666666667 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 138.24 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.71 (-14.44%) | 124.00 | 108.20 - 130.35 | 1.2747 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.5191 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.2165 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2583 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.117 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0869 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.5106 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5504 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.4066 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0597 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.207 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 82.13 and 126.58
| Yearly Target 1 | 72.94 |
| Yearly Target 2 | 91.32 |
| Yearly Target 3 | 117.38666666667 |
| Yearly Target 4 | 135.77 |
| Yearly Target 5 | 161.84 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.71 (-4.38%) | 114.60 | 99.00 - 143.45 | 2.0945 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.2389 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4753 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.1777 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.8089 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.558 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2939 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0782 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.088 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1867 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0227 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 109 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CubexTubings in short term but the sell signal is initial and weak.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 110.55 |
| 12 day DMA | 113.31 |
| 20 day DMA | 114.91 |
| 35 day DMA | 113.1 |
| 50 day DMA | 109.07 |
| 100 day DMA | 101.24 |
| 150 day DMA | 98.03 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 111.48 | 112.38 |
| 12 day EMA | 112.65 | 113.19 | 113.83 |
| 20 day EMA | 112.7 | 113.01 | 113.36 |
| 35 day EMA | 110.64 | 110.69 | 110.75 |
| 50 day EMA | 107.51 | 107.42 | 107.33 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.55 | 112.49 | 113.13 |
| 12 day SMA | 113.31 | 114.25 | 115.35 |
| 20 day SMA | 114.91 | 114.67 | 114.52 |
| 35 day SMA | 113.1 | 113.24 | 113.54 |
| 50 day SMA | 109.07 | 108.61 | 108.15 |
| 100 day SMA | 101.24 | 101.21 | 101.19 |
| 150 day SMA | 98.03 | 97.85 | 97.64 |
| 200 day SMA | 96.94 | 96.85 | 96.73 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 21.22
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 22.53
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
