CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 85.35 and 88.98
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 86.163333333333 |
| Intraday Target 4 | 88.17 |
| Intraday Target 5 | 89.79 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.54 (4.11%) | 85.89 | 84.16 - 87.79 | 0.9779 times | Fri 12 June 2026 | 83.12 (1.39%) | 82.01 | 81.81 - 84.77 | 1.0141 times | Thu 11 June 2026 | 81.98 (-3.26%) | 83.11 | 81.30 - 84.30 | 0.9211 times | Wed 10 June 2026 | 84.74 (-0.97%) | 85.10 | 83.90 - 86.46 | 0.5474 times | Tue 09 June 2026 | 85.57 (-0.62%) | 85.10 | 85.00 - 87.50 | 0.5594 times | Mon 08 June 2026 | 86.10 (-0.94%) | 86.50 | 85.25 - 90.19 | 0.587 times | Fri 05 June 2026 | 86.92 (-0.36%) | 89.28 | 86.61 - 89.28 | 0.7264 times | Thu 04 June 2026 | 87.23 (0.77%) | 87.90 | 86.13 - 90.00 | 3.0238 times | Wed 03 June 2026 | 86.56 (-1.48%) | 89.20 | 86.00 - 89.20 | 0.7197 times | Tue 02 June 2026 | 87.86 (0.03%) | 87.83 | 87.11 - 89.10 | 0.923 times | Mon 01 June 2026 | 87.83 (-1%) | 89.29 | 86.85 - 90.09 | 1.2963 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 85.35 and 88.98
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 86.163333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.54 (4.11%) | 85.89 | 84.16 - 87.79 | 0.0863 times | Fri 12 June 2026 | 83.12 (-4.37%) | 86.50 | 81.30 - 90.19 | 0.3202 times | Fri 05 June 2026 | 86.92 (-2.03%) | 89.29 | 86.00 - 90.09 | 0.5901 times | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 0.5757 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 1.6556 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 3.2691 times | Fri 08 May 2026 | 102.55 (4.32%) | 98.40 | 97.68 - 107.25 | 1.2905 times | Thu 30 April 2026 | 98.30 (10.07%) | 89.99 | 89.71 - 107.15 | 1.0708 times | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.4654 times | Fri 17 April 2026 | 95.15 (6.78%) | 88.59 | 85.92 - 97.07 | 0.6764 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.7928 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 79.48 and 88.37
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 86.01 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.54 (-2.46%) | 89.29 | 81.30 - 90.19 | 0.1686 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1488 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5767 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6331 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.3193 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.0085 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.7498 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2209 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0743 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4365 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 44.65 and 115
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 101.03 |
| Yearly Target 4 | 128.96 |
| Yearly Target 5 | 171.38 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.54 (-24.58%) | 114.60 | 73.10 - 143.45 | 3.0708 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 2.8389 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4166 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.0322 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.5855 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.4891 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2576 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0685 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0771 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1637 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0199 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 86.1 |
| 20 day DMA | 87.55 |
| 35 day DMA | 92.88 |
| 50 day DMA | 92.04 |
| 100 day DMA | 97.68 |
| 150 day DMA | 97.57 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 84.11 | 84.61 |
| 12 day EMA | 86.34 | 86.3 | 86.88 |
| 20 day EMA | 88 | 88.15 | 88.68 |
| 35 day EMA | 88.85 | 88.99 | 89.34 |
| 50 day EMA | 90.41 | 90.57 | 90.87 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.3 | 85.06 |
| 12 day SMA | 86.1 | 86.38 | 86.9 |
| 20 day SMA | 87.55 | 88.32 | 89.52 |
| 35 day SMA | 92.88 | 92.98 | 93.29 |
| 50 day SMA | 92.04 | 91.79 | 91.72 |
| 100 day SMA | 97.68 | 97.92 | 98.21 |
| 150 day SMA | 97.57 | 97.61 | 97.68 |
| 200 day SMA | 98.17 | 98.22 | 98.28 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.85 and PE is: 14.79
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
EPS is 5.17 and PE is: 16.74
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


