CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 83.51 and 88.19
| Intraday Target 1 | 82.55 |
| Intraday Target 2 | 84.47 |
| Intraday Target 3 | 87.226666666667 |
| Intraday Target 4 | 89.15 |
| Intraday Target 5 | 91.91 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.40 (-0.3%) | 89.98 | 85.30 - 89.98 | 0.3259 times | Mon 08 December 2025 | 86.66 (-3.69%) | 89.98 | 85.20 - 90.88 | 0.4088 times | Fri 05 December 2025 | 89.98 (0.5%) | 89.30 | 89.00 - 93.89 | 0.6709 times | Thu 04 December 2025 | 89.53 (0.78%) | 90.62 | 87.31 - 90.77 | 0.7147 times | Wed 03 December 2025 | 88.84 (-3.32%) | 92.90 | 88.10 - 92.97 | 0.5298 times | Tue 02 December 2025 | 91.89 (-0.95%) | 92.77 | 90.85 - 94.69 | 1.2804 times | Mon 01 December 2025 | 92.77 (0.59%) | 92.27 | 91.62 - 94.69 | 0.4695 times | Fri 28 November 2025 | 92.23 (0.17%) | 91.06 | 91.06 - 95.00 | 1.9559 times | Thu 27 November 2025 | 92.07 (1.53%) | 99.00 | 91.00 - 99.74 | 3.1281 times | Wed 26 November 2025 | 90.68 (3.98%) | 89.50 | 87.25 - 91.59 | 0.5161 times | Tue 25 November 2025 | 87.21 (3.88%) | 83.95 | 83.95 - 88.88 | 0.6227 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 82.96 and 88.64
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 87.493333333333 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.40 (-3.98%) | 89.98 | 85.20 - 90.88 | 0.2568 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 1.2813 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 2.426 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 1.5066 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.6164 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.7674 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.6424 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.4595 times | Fri 17 October 2025 | 93.78 (-2.12%) | 95.81 | 92.21 - 99.96 | 1.3049 times | Wed 09 July 2025 | 95.81 (-5.26%) | 103.65 | 95.00 - 103.65 | 0.7387 times | Fri 04 July 2025 | 101.13 (-4.98%) | 105.00 | 99.97 - 108.88 | 1.1971 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 81.06 and 90.55
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 88.763333333333 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.40 (-6.32%) | 92.27 | 85.20 - 94.69 | 0.161 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.5565 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.252 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1872 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 1.1 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 1.1857 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.876 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1286 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.7543 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.7987 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.6335 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 38.69 and 114.83
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 54.59 |
| Yearly Target 3 | 98.92 |
| Yearly Target 4 | 130.73 |
| Yearly Target 5 | 175.06 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.40 (1.97%) | 86.48 | 67.11 - 143.25 | 2.8467 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.7251 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.7964 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.7593 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.8511 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.4483 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.1192 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.1343 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.2848 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0347 times | Thu 31 December 2015 | 16.00 (0%) | 8.95 | 8.20 - 19.10 | 0.024 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 89.35 |
| 20 day DMA | 88.89 |
| 35 day DMA | 90.8 |
| 50 day DMA | 93.4 |
| 100 day DMA | 92.5 |
| 150 day DMA | 92.89 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 88.96 | 90.11 |
| 12 day EMA | 88.97 | 89.44 | 89.95 |
| 20 day EMA | 89.68 | 90.02 | 90.37 |
| 35 day EMA | 91.7 | 92.01 | 92.32 |
| 50 day EMA | 93.83 | 94.13 | 94.43 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 89.38 | 90.6 |
| 12 day SMA | 89.35 | 89.4 | 89.35 |
| 20 day SMA | 88.89 | 89.14 | 89.35 |
| 35 day SMA | 90.8 | 91.01 | 91.23 |
| 50 day SMA | 93.4 | 93.81 | 94.22 |
| 100 day SMA | 92.5 | 92.47 | 92.39 |
| 150 day SMA | 92.89 | 92.93 | 92.93 |
| 200 day SMA | 94.69 | 94.75 | 94.65 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 4.87 and PE is: 17.74
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
EPS is 4.65 and PE is: 18.58
Last quarter profit: (March 2025 quarter) 2.30 crores (127.72%)
Debt: 33.45 in crores
Market capitalization: 135.00
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


