Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 89.33 and 91.58
| Intraday Target 1 | 88.88 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 91.126666666667 |
| Intraday Target 4 | 92.03 |
| Intraday Target 5 | 93.38 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.69 (0.37%) | 90.74 | 90.22 - 92.47 | 0.1261 times | Thu 21 May 2026 | 90.36 (1.1%) | 89.31 | 89.31 - 94.40 | 0.7941 times | Wed 20 May 2026 | 89.38 (-0.37%) | 88.36 | 88.00 - 89.98 | 0.2039 times | Tue 19 May 2026 | 89.71 (1.44%) | 89.75 | 89.30 - 92.88 | 0.5441 times | Mon 18 May 2026 | 88.44 (-13.19%) | 95.12 | 87.50 - 95.12 | 1.6936 times | Fri 15 May 2026 | 101.88 (-4.94%) | 105.30 | 100.00 - 106.24 | 0.6773 times | Thu 14 May 2026 | 107.18 (3.57%) | 105.00 | 104.10 - 109.80 | 1.107 times | Wed 13 May 2026 | 103.49 (8.5%) | 93.01 | 90.55 - 110.00 | 4.0689 times | Tue 12 May 2026 | 95.38 (-4.46%) | 99.83 | 94.75 - 102.00 | 0.4149 times | Mon 11 May 2026 | 99.83 (-2.65%) | 102.60 | 99.05 - 104.89 | 0.37 times | Fri 08 May 2026 | 102.55 (-1.62%) | 105.80 | 101.71 - 107.25 | 0.7463 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 85.29 and 92.91
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 91.103333333333 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 1.4734 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 2.9094 times | Fri 08 May 2026 | 102.55 (4.32%) | 98.40 | 97.68 - 107.25 | 1.1485 times | Thu 30 April 2026 | 98.30 (10.07%) | 89.99 | 89.71 - 107.15 | 0.953 times | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.4142 times | Fri 17 April 2026 | 95.15 (6.78%) | 88.59 | 85.92 - 97.07 | 0.602 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.7056 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.5719 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.7111 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.511 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 1.1545 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 77.85 and 100.35
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 96.063333333333 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 118.56 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.69 (-7.74%) | 98.40 | 87.50 - 110.00 | 1.0338 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.567 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6225 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.2972 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.958 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.7037 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2172 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0983 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0731 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4292 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.4627 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 46.72 and 117.07
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 61.38 |
| Yearly Target 3 | 102.41333333333 |
| Yearly Target 4 | 131.73 |
| Yearly Target 5 | 172.76 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.69 (-20.96%) | 114.60 | 73.10 - 143.45 | 2.9872 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 2.8731 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4217 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.0447 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.6046 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.495 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2607 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0693 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0781 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1656 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0202 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.53 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 96.93 |
| 20 day DMA | 97.41 |
| 35 day DMA | 94.28 |
| 50 day DMA | 92.26 |
| 100 day DMA | 101.73 |
| 150 day DMA | 98.33 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 92.25 | 93.2 |
| 12 day EMA | 94.57 | 95.27 | 96.16 |
| 20 day EMA | 95.25 | 95.73 | 96.29 |
| 35 day EMA | 94.63 | 94.86 | 95.13 |
| 50 day EMA | 92.59 | 92.67 | 92.76 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 91.95 | 95.32 |
| 12 day SMA | 96.93 | 97.9 | 98.68 |
| 20 day SMA | 97.41 | 97.39 | 97.57 |
| 35 day SMA | 94.28 | 93.8 | 93.49 |
| 50 day SMA | 92.26 | 92.36 | 92.46 |
| 100 day SMA | 101.73 | 101.76 | 101.78 |
| 150 day SMA | 98.33 | 98.37 | 98.42 |
| 200 day SMA | 97.72 | 97.65 | 97.59 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.85 and PE is: 15.5
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
EPS is 5.17 and PE is: 17.54
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
