Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 102.27 and 109.04
| Intraday Target 1 | 101.06 |
| Intraday Target 2 | 103.48 |
| Intraday Target 3 | 107.82666666667 |
| Intraday Target 4 | 110.25 |
| Intraday Target 5 | 114.6 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.91 (-1.5%) | 105.96 | 105.40 - 112.17 | 0.1784 times | Thu 08 January 2026 | 107.52 (-5.32%) | 114.47 | 106.20 - 114.47 | 0.2737 times | Wed 07 January 2026 | 113.56 (-2.07%) | 117.47 | 112.25 - 117.47 | 0.1748 times | Tue 06 January 2026 | 115.96 (-3.81%) | 123.00 | 113.50 - 124.51 | 0.3656 times | Mon 05 January 2026 | 120.55 (-0.78%) | 123.67 | 118.40 - 127.00 | 0.3443 times | Fri 02 January 2026 | 121.50 (1.72%) | 120.76 | 117.73 - 122.95 | 0.307 times | Thu 01 January 2026 | 119.44 (4.1%) | 114.60 | 113.31 - 124.60 | 0.5016 times | Wed 31 December 2025 | 114.74 (-4.42%) | 121.50 | 109.82 - 127.10 | 1.0214 times | Tue 30 December 2025 | 120.04 (-5.08%) | 127.09 | 115.25 - 143.69 | 2.8635 times | Mon 29 December 2025 | 126.46 (12.02%) | 115.70 | 115.00 - 135.46 | 3.9696 times | Fri 26 December 2025 | 112.89 (19.36%) | 96.01 | 95.04 - 113.49 | 1.4682 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 94.86 and 116.46
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 112.77 |
| Weekly Target 4 | 120.14 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.9895 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 6.4127 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.3153 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2478 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.2586 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1507 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.2854 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.1772 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.0725 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.0903 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.0756 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 94.86 and 116.46
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 112.77 |
| Monthly Target 4 | 120.14 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.91 (-7.7%) | 114.60 | 105.40 - 127.00 | 0.813 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.9862 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.3202 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1449 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1077 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.6328 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.6821 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.5039 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.074 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.7351 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.4595 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 94.86 and 116.46
| Yearly Target 1 | 91.17 |
| Yearly Target 2 | 98.54 |
| Yearly Target 3 | 112.77 |
| Yearly Target 4 | 120.14 |
| Yearly Target 5 | 134.37 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.91 (-7.7%) | 114.60 | 105.40 - 127.00 | 0.3499 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.9536 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.5802 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.4376 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.2081 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.6811 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.3588 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0954 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.1074 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.2279 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0277 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.66
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 13 points
Upper Bollinger band is at 131 and lower is at 82, while middle bands are at 94 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CubexTubings in short term but the sell signal is initial and weak.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 114.43 |
| 20 day DMA | 105.8 |
| 35 day DMA | 98.83 |
| 50 day DMA | 96.26 |
| 100 day DMA | 98.17 |
| 150 day DMA | 94.7 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 113.34 | 116.25 |
| 12 day EMA | 110.6 | 111.45 | 112.16 |
| 20 day EMA | 107.28 | 107.42 | 107.41 |
| 35 day EMA | 102.75 | 102.56 | 102.27 |
| 50 day EMA | 97.7 | 97.36 | 96.95 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 115.82 | 118.2 |
| 12 day SMA | 114.43 | 113.43 | 112.15 |
| 20 day SMA | 105.8 | 105.36 | 104.32 |
| 35 day SMA | 98.83 | 98.26 | 97.57 |
| 50 day SMA | 96.26 | 96.02 | 95.76 |
| 100 day SMA | 98.17 | 98.04 | 97.85 |
| 150 day SMA | 94.7 | 94.56 | 94.4 |
| 200 day SMA | 94.98 | 94.99 | 95 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 20.49
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 21.75
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
