ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong intraday Stock price targets for CubexTubings are 85.35 and 88.98

Intraday Target 182.53
Intraday Target 284.54
Intraday Target 386.163333333333
Intraday Target 488.17
Intraday Target 589.79

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Mon 15 June 2026 86.54 (4.11%) 85.89 84.16 - 87.79 0.9779 times
Fri 12 June 2026 83.12 (1.39%) 82.01 81.81 - 84.77 1.0141 times
Thu 11 June 2026 81.98 (-3.26%) 83.11 81.30 - 84.30 0.9211 times
Wed 10 June 2026 84.74 (-0.97%) 85.10 83.90 - 86.46 0.5474 times
Tue 09 June 2026 85.57 (-0.62%) 85.10 85.00 - 87.50 0.5594 times
Mon 08 June 2026 86.10 (-0.94%) 86.50 85.25 - 90.19 0.587 times
Fri 05 June 2026 86.92 (-0.36%) 89.28 86.61 - 89.28 0.7264 times
Thu 04 June 2026 87.23 (0.77%) 87.90 86.13 - 90.00 3.0238 times
Wed 03 June 2026 86.56 (-1.48%) 89.20 86.00 - 89.20 0.7197 times
Tue 02 June 2026 87.86 (0.03%) 87.83 87.11 - 89.10 0.923 times
Mon 01 June 2026 87.83 (-1%) 89.29 86.85 - 90.09 1.2963 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 85.35 and 88.98

Weekly Target 182.53
Weekly Target 284.54
Weekly Target 386.163333333333
Weekly Target 488.17
Weekly Target 589.79

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Mon 15 June 2026 86.54 (4.11%) 85.89 84.16 - 87.79 0.0863 times
Fri 12 June 2026 83.12 (-4.37%) 86.50 81.30 - 90.19 0.3202 times
Fri 05 June 2026 86.92 (-2.03%) 89.29 86.00 - 90.09 0.5901 times
Fri 29 May 2026 88.72 (-2.17%) 92.05 87.68 - 93.00 0.5757 times
Fri 22 May 2026 90.69 (-10.98%) 95.12 87.50 - 95.12 1.6556 times
Fri 15 May 2026 101.88 (-0.65%) 102.60 90.55 - 110.00 3.2691 times
Fri 08 May 2026 102.55 (4.32%) 98.40 97.68 - 107.25 1.2905 times
Thu 30 April 2026 98.30 (10.07%) 89.99 89.71 - 107.15 1.0708 times
Fri 24 April 2026 89.31 (-6.14%) 95.80 88.00 - 95.80 0.4654 times
Fri 17 April 2026 95.15 (6.78%) 88.59 85.92 - 97.07 0.6764 times
Fri 10 April 2026 89.11 (5.63%) 84.99 82.36 - 96.60 0.7928 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 79.48 and 88.37

Monthly Target 177.12
Monthly Target 281.83
Monthly Target 386.01
Monthly Target 490.72
Monthly Target 594.9

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Mon 15 June 2026 86.54 (-2.46%) 89.29 81.30 - 90.19 0.1686 times
Fri 29 May 2026 88.72 (-9.75%) 98.40 87.50 - 110.00 1.1488 times
Thu 30 April 2026 98.30 (32.95%) 77.40 76.98 - 107.15 0.5767 times
Mon 30 March 2026 73.94 (-30.34%) 101.65 73.10 - 105.21 0.6331 times
Fri 27 February 2026 106.15 (-17.22%) 124.00 105.32 - 130.35 1.3193 times
Fri 30 January 2026 128.23 (11.76%) 114.60 99.00 - 143.45 3.0085 times
Wed 31 December 2025 114.74 (24.41%) 92.27 85.20 - 143.69 2.7498 times
Fri 28 November 2025 92.23 (-1.67%) 96.75 82.20 - 99.74 0.2209 times
Fri 31 October 2025 93.80 (-2.1%) 95.81 90.59 - 99.96 0.1 times
Wed 09 July 2025 95.81 (-8.85%) 106.81 95.00 - 107.49 0.0743 times
Mon 30 June 2025 105.11 (11.49%) 94.98 92.56 - 119.75 0.4365 times

 monthly chart CubexTubings

Yearly price and charts CubexTubings

Strong yearly Stock price targets for CubexTubings CUBEXTUB are 44.65 and 115

Yearly Target 130.68
Yearly Target 258.61
Yearly Target 3101.03
Yearly Target 4128.96
Yearly Target 5171.38

Yearly price and volumes Cubex Tubings

Date Closing Open Range Volume
Mon 15 June 2026 86.54 (-24.58%) 114.60 73.10 - 143.45 3.0708 times
Wed 31 December 2025 114.74 (35.42%) 86.48 67.11 - 143.69 2.8389 times
Tue 31 December 2024 84.73 (25.99%) 102.45 80.20 - 115.64 0.4166 times
Thu 16 November 2023 67.25 (71.99%) 39.45 24.25 - 67.40 1.0322 times
Fri 30 December 2022 39.10 (38.65%) 28.50 21.60 - 52.00 1.5855 times
Fri 31 December 2021 28.20 (49.21%) 17.05 15.15 - 32.00 0.4891 times
Thu 03 December 2020 18.90 (52.42%) 12.40 9.65 - 25.40 0.2576 times
Tue 31 December 2019 12.40 (-28.74%) 14.75 8.20 - 17.65 0.0685 times
Wed 05 December 2018 17.40 (-38.62%) 28.05 10.95 - 31.40 0.0771 times
Fri 29 December 2017 28.35 (145.45%) 11.95 10.90 - 44.25 0.1637 times
Fri 30 December 2016 11.55 (-27.81%) 16.00 7.95 - 16.90 0.0199 times

Indicator Analysis of CubexTubings

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubexTubings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.95 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.

CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 84.39
12 day DMA 86.1
20 day DMA 87.55
35 day DMA 92.88
50 day DMA 92.04
100 day DMA 97.68
150 day DMA 97.57
200 day DMA 98.17

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9284.1184.61
12 day EMA86.3486.386.88
20 day EMA8888.1588.68
35 day EMA88.8588.9989.34
50 day EMA90.4190.5790.87

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3984.385.06
12 day SMA86.186.3886.9
20 day SMA87.5588.3289.52
35 day SMA92.8892.9893.29
50 day SMA92.0491.7991.72
100 day SMA97.6897.9298.21
150 day SMA97.5797.6197.68
200 day SMA98.1798.2298.28

Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB

EPS is 5.85 and PE is: 14.79

Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)

Debt: 41.62 in crores

Market capitalization: 113.96

EPS is 5.17 and PE is: 16.74

Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)

Debt: 41.62 in crores

Market capitalization: 124.98

Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top