Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 80.51 and 84.73
| Intraday Target 1 | 79.61 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 83.826666666667 |
| Intraday Target 4 | 85.63 |
| Intraday Target 5 | 88.05 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.22 (0.75%) | 86.24 | 82.02 - 86.24 | 1.1201 times | Fri 14 August 2026 | 82.60 (0%) | 82.60 | 81.00 - 83.75 | 1.1242 times | Thu 13 August 2026 | 82.60 (4.41%) | 80.50 | 78.60 - 89.00 | 2.9977 times | Wed 12 August 2026 | 79.11 (-0.85%) | 79.79 | 79.00 - 81.19 | 0.762 times | Tue 11 August 2026 | 79.79 (-1.91%) | 80.05 | 79.50 - 81.59 | 0.5429 times | Mon 10 August 2026 | 81.34 (1.59%) | 81.65 | 80.15 - 83.20 | 0.5499 times | Fri 07 August 2026 | 80.07 (0.02%) | 81.50 | 79.50 - 82.20 | 0.4835 times | Thu 06 August 2026 | 80.05 (2.47%) | 79.40 | 78.30 - 81.79 | 1.2729 times | Wed 05 August 2026 | 78.12 (-0.52%) | 79.87 | 77.00 - 79.90 | 0.8108 times | Tue 04 August 2026 | 78.53 (-1.41%) | 79.25 | 77.72 - 79.25 | 0.3359 times | Mon 03 August 2026 | 79.65 (4.42%) | 77.50 | 76.66 - 79.95 | 0.9908 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 80.51 and 84.73
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 83.826666666667 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.22 (0.75%) | 86.24 | 82.02 - 86.24 | 0.2686 times | Fri 14 August 2026 | 82.60 (3.16%) | 81.65 | 78.60 - 89.00 | 1.433 times | Fri 07 August 2026 | 80.07 (4.97%) | 77.50 | 76.66 - 82.20 | 0.9336 times | Fri 31 July 2026 | 76.28 (-0.92%) | 77.80 | 75.30 - 79.19 | 0.7291 times | Fri 24 July 2026 | 76.99 (-1.33%) | 78.00 | 76.22 - 80.85 | 0.6546 times | Fri 17 July 2026 | 78.03 (-3.55%) | 80.90 | 77.24 - 83.45 | 0.8402 times | Fri 10 July 2026 | 80.90 (-2.21%) | 82.60 | 74.05 - 83.98 | 1.4267 times | Fri 03 July 2026 | 82.73 (-1.91%) | 84.76 | 79.60 - 84.94 | 1.3008 times | Thu 25 June 2026 | 84.34 (-3.09%) | 88.79 | 84.10 - 89.00 | 0.7273 times | Fri 19 June 2026 | 87.03 (4.7%) | 85.89 | 84.16 - 91.99 | 1.6861 times | Fri 12 June 2026 | 83.12 (-4.37%) | 86.50 | 81.30 - 90.19 | 0.9462 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 79.94 and 92.28
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 76.92 |
| Monthly Target 3 | 82.96 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.22 (9.1%) | 77.50 | 76.66 - 89.00 | 0.1453 times | Fri 31 July 2026 | 76.28 (-5.55%) | 81.94 | 74.05 - 83.98 | 0.2339 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.3203 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1064 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5554 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6097 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.2706 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.8974 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.6482 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2127 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0963 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 42.99 and 113.34
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 99.923333333333 |
| Yearly Target 4 | 126.75 |
| Yearly Target 5 | 170.27 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.22 (-27.47%) | 114.60 | 73.10 - 143.45 | 3.2397 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 2.7697 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4065 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.0071 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.5469 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.4771 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2513 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0668 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0753 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1597 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0194 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubexTubings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 80.11 |
| 20 day DMA | 79 |
| 35 day DMA | 79.54 |
| 50 day DMA | 81.24 |
| 100 day DMA | 86.51 |
| 150 day DMA | 93.22 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.27 | 80.6 |
| 12 day EMA | 80.6 | 80.12 | 79.67 |
| 20 day EMA | 80.16 | 79.84 | 79.55 |
| 35 day EMA | 80.78 | 80.64 | 80.52 |
| 50 day EMA | 81.78 | 81.72 | 81.68 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 81.09 | 80.58 |
| 12 day SMA | 80.11 | 79.51 | 79.04 |
| 20 day SMA | 79 | 78.78 | 78.55 |
| 35 day SMA | 79.54 | 79.54 | 79.59 |
| 50 day SMA | 81.24 | 81.32 | 81.41 |
| 100 day SMA | 86.51 | 86.56 | 86.65 |
| 150 day SMA | 93.22 | 93.44 | 93.69 |
| 200 day SMA | 93.76 | 93.82 | 93.88 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.20 and PE is: 16
Last quarter profit: (March 2026 quarter) 1.37 crores (-40.43%)
Debt: 43.42 in crores
Market capitalization: 120.77
EPS is 5.85 and PE is: 14.23
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
