Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 116.38 and 127.67
| Intraday Target 1 | 107.83 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 119.11666666667 |
| Intraday Target 4 | 124.92 |
| Intraday Target 5 | 130.41 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.44 (4.1%) | 114.60 | 113.31 - 124.60 | 0.4885 times | Wed 31 December 2025 | 114.74 (-4.42%) | 121.50 | 109.82 - 127.10 | 0.9948 times | Tue 30 December 2025 | 120.04 (-5.08%) | 127.09 | 115.25 - 143.69 | 2.7888 times | Mon 29 December 2025 | 126.46 (12.02%) | 115.70 | 115.00 - 135.46 | 3.866 times | Fri 26 December 2025 | 112.89 (19.36%) | 96.01 | 95.04 - 113.49 | 1.4299 times | Wed 24 December 2025 | 94.58 (0.65%) | 94.63 | 93.11 - 96.00 | 0.1256 times | Tue 23 December 2025 | 93.97 (1.99%) | 91.50 | 91.50 - 96.00 | 0.0864 times | Mon 22 December 2025 | 92.14 (1.49%) | 92.76 | 89.67 - 96.84 | 0.0887 times | Fri 19 December 2025 | 90.79 (-0.01%) | 93.00 | 89.66 - 93.45 | 0.0453 times | Thu 18 December 2025 | 90.80 (0.28%) | 90.99 | 89.01 - 95.00 | 0.0861 times | Wed 17 December 2025 | 90.55 (-4.95%) | 96.69 | 90.00 - 97.18 | 0.0533 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 114.63 and 148.5
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 124.31666666667 |
| Weekly Target 4 | 138.81 |
| Weekly Target 5 | 158.19 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.44 (5.8%) | 115.70 | 109.82 - 143.69 | 6.9822 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.4848 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2797 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.2919 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1701 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.3221 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.2001 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.0818 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.1019 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.0853 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.061 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 116.38 and 127.67
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 119.11666666667 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.44 (4.1%) | 114.60 | 113.31 - 124.60 | 0.2027 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 4.251 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.3414 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1546 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1149 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.6748 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.7274 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.5374 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0789 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.9168 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.49 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 116.38 and 127.67
| Yearly Target 1 | 107.83 |
| Yearly Target 2 | 113.63 |
| Yearly Target 3 | 119.11666666667 |
| Yearly Target 4 | 124.92 |
| Yearly Target 5 | 130.41 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.44 (4.1%) | 114.60 | 113.31 - 124.60 | 0.0841 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 4.0625 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.5962 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.4772 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.2689 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.6999 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.3686 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.098 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.1104 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.2342 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0285 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 13 points
Upper Bollinger band is at 124 and lower is at 74, while middle bands are at 87 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubexTubings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 103.47 |
| 20 day DMA | 98.37 |
| 35 day DMA | 94.31 |
| 50 day DMA | 93.97 |
| 100 day DMA | 96.24 |
| 150 day DMA | 93.59 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 113.22 | 112.46 |
| 12 day EMA | 107.26 | 105.05 | 103.29 |
| 20 day EMA | 102.38 | 100.59 | 99.1 |
| 35 day EMA | 98.46 | 97.22 | 96.19 |
| 50 day EMA | 96.44 | 95.5 | 94.72 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 113.74 | 109.59 |
| 12 day SMA | 103.47 | 101.37 | 99.74 |
| 20 day SMA | 98.37 | 96.84 | 95.7 |
| 35 day SMA | 94.31 | 93.52 | 92.85 |
| 50 day SMA | 93.97 | 93.47 | 93.05 |
| 100 day SMA | 96.24 | 95.76 | 95.31 |
| 150 day SMA | 93.59 | 93.41 | 93.29 |
| 200 day SMA | 94.77 | 94.7 | 94.61 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 23.1
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 24.53
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
