CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 85.74 and 90.08
| Intraday Target 1 | 84.93 |
| Intraday Target 2 | 86.54 |
| Intraday Target 3 | 89.27 |
| Intraday Target 4 | 90.88 |
| Intraday Target 5 | 93.61 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.15 (-4.51%) | 91.99 | 87.66 - 92.00 | 0.6225 times | Thu 12 March 2026 | 92.31 (-1.41%) | 93.95 | 91.11 - 94.86 | 0.9946 times | Wed 11 March 2026 | 93.63 (-1.14%) | 95.60 | 92.60 - 97.00 | 0.6741 times | Tue 10 March 2026 | 94.71 (3.46%) | 92.54 | 92.20 - 100.74 | 2.5573 times | Mon 09 March 2026 | 91.54 (-4.06%) | 94.51 | 87.21 - 94.51 | 1.0077 times | Fri 06 March 2026 | 95.41 (-0.09%) | 94.00 | 94.00 - 101.00 | 0.579 times | Thu 05 March 2026 | 95.50 (-1.9%) | 98.45 | 93.32 - 99.81 | 1.0694 times | Wed 04 March 2026 | 97.35 (-4.49%) | 100.00 | 92.10 - 101.00 | 0.9308 times | Mon 02 March 2026 | 101.93 (-3.98%) | 101.65 | 99.96 - 105.21 | 1.1824 times | Fri 27 February 2026 | 106.15 (0.04%) | 107.50 | 106.00 - 108.40 | 0.3822 times | Thu 26 February 2026 | 106.11 (-0.6%) | 108.07 | 105.50 - 113.00 | 1.7809 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 80.92 and 94.45
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 92.033333333333 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 0.4902 times | Fri 06 March 2026 | 95.41 (-10.12%) | 101.65 | 92.10 - 105.21 | 0.3149 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 0.4694 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 0.3441 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 0.6869 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 1.4466 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 4.0664 times | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.7033 times | Fri 16 January 2026 | 105.75 (-0.15%) | 106.00 | 101.84 - 117.07 | 0.6977 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.7806 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 5.0586 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 78.68 and 96.68
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 93.523333333333 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.15 (-16.96%) | 101.65 | 87.21 - 105.21 | 0.3966 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.4517 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.3104 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.0258 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.243 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.11 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0818 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4803 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5178 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.3825 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0562 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 59.56 and 115.8
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 106.27 |
| Yearly Target 4 | 125.33 |
| Yearly Target 5 | 162.51 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.15 (-23.17%) | 114.60 | 87.21 - 143.45 | 2.3259 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.1441 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4614 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.1432 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.7559 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.5416 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2853 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0759 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0854 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1812 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0221 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 95 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.33 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 97.46 |
| 20 day DMA | 102.3 |
| 35 day DMA | 108.33 |
| 50 day DMA | 109.03 |
| 100 day DMA | 101.25 |
| 150 day DMA | 100.18 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 94.13 | 95.04 |
| 12 day EMA | 96.71 | 98.26 | 99.34 |
| 20 day EMA | 100.52 | 101.82 | 102.82 |
| 35 day EMA | 104.23 | 105.18 | 105.94 |
| 50 day EMA | 107.72 | 108.52 | 109.18 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 93.52 | 94.16 |
| 12 day SMA | 97.46 | 99.07 | 100.2 |
| 20 day SMA | 102.3 | 103.86 | 104.89 |
| 35 day SMA | 108.33 | 108.8 | 109.21 |
| 50 day SMA | 109.03 | 109.56 | 110.12 |
| 100 day SMA | 101.25 | 101.31 | 101.33 |
| 150 day SMA | 100.18 | 100.06 | 99.91 |
| 200 day SMA | 97.32 | 97.35 | 97.37 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 17.05
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 18.1
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


