Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 96.96 and 102.61
| Intraday Target 1 | 95.8 |
| Intraday Target 2 | 98.11 |
| Intraday Target 3 | 101.45333333333 |
| Intraday Target 4 | 103.76 |
| Intraday Target 5 | 107.1 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.41 (-0.48%) | 101.15 | 99.15 - 104.80 | 0.6155 times | Tue 28 April 2026 | 100.89 (5.87%) | 97.61 | 95.41 - 107.15 | 3.6886 times | Mon 27 April 2026 | 95.30 (6.71%) | 89.99 | 89.71 - 96.20 | 1.0625 times | Fri 24 April 2026 | 89.31 (-1.13%) | 89.75 | 88.51 - 91.58 | 0.442 times | Thu 23 April 2026 | 90.33 (-3.73%) | 93.99 | 88.00 - 94.74 | 0.6203 times | Wed 22 April 2026 | 93.83 (0.75%) | 93.51 | 91.22 - 94.48 | 0.518 times | Tue 21 April 2026 | 93.13 (1.38%) | 92.11 | 91.52 - 94.89 | 0.5601 times | Mon 20 April 2026 | 91.86 (-3.46%) | 95.80 | 90.10 - 95.80 | 0.6446 times | Fri 17 April 2026 | 95.15 (0.38%) | 95.50 | 94.00 - 97.07 | 1.0178 times | Thu 16 April 2026 | 94.79 (0.98%) | 97.00 | 93.32 - 97.00 | 0.8306 times | Wed 15 April 2026 | 93.87 (5.07%) | 91.90 | 91.86 - 95.40 | 1.1642 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 95.06 and 112.5
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 99.09 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.41 (12.43%) | 89.99 | 89.71 - 107.15 | 1.0909 times | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.5661 times | Fri 17 April 2026 | 95.15 (6.78%) | 88.59 | 85.92 - 97.07 | 0.8229 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.9645 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.7818 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.972 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.6985 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 1.5782 times | Fri 06 March 2026 | 95.41 (-10.12%) | 101.65 | 92.10 - 105.21 | 1.0137 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 1.5113 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 1.1078 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 88.7 and 118.87
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 94.846666666667 |
| Monthly Target 4 | 112.71 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.41 (35.8%) | 77.40 | 76.98 - 107.15 | 0.5724 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6622 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.38 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.1469 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.8763 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.231 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1046 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0777 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4566 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.4922 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.3636 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 51.58 and 121.93
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 105.65333333333 |
| Yearly Target 4 | 138.21 |
| Yearly Target 5 | 176 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.41 (-12.49%) | 114.60 | 73.10 - 143.45 | 2.6258 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.0212 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4434 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.0985 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.6873 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.5205 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2741 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0729 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0821 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1742 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0212 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.56
Munafa value: 71 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 94.02 |
| 20 day DMA | 90.56 |
| 35 day DMA | 89.89 |
| 50 day DMA | 95.12 |
| 100 day DMA | 100.71 |
| 150 day DMA | 98.93 |
| 200 day DMA | 96.43 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 95.35 | 92.58 |
| 12 day EMA | 94.17 | 93.03 | 91.6 |
| 20 day EMA | 92.99 | 92.21 | 91.3 |
| 35 day EMA | 94.76 | 94.43 | 94.05 |
| 50 day EMA | 96.75 | 96.6 | 96.42 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 93.93 | 92.38 |
| 12 day SMA | 94.02 | 93.08 | 92.06 |
| 20 day SMA | 90.56 | 89.52 | 88.75 |
| 35 day SMA | 89.89 | 89.75 | 89.65 |
| 50 day SMA | 95.12 | 95.37 | 95.61 |
| 100 day SMA | 100.71 | 100.63 | 100.54 |
| 150 day SMA | 98.93 | 98.99 | 99.06 |
| 200 day SMA | 96.43 | 96.36 | 96.27 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.85 and PE is: 17.16
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
EPS is 5.17 and PE is: 19.42
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
