Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 100.06 and 105.75
| Intraday Target 1 | 98.86 |
| Intraday Target 2 | 101.26 |
| Intraday Target 3 | 104.55333333333 |
| Intraday Target 4 | 106.95 |
| Intraday Target 5 | 110.24 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.65 (-1.13%) | 105.67 | 102.16 - 107.85 | 0.5408 times | Thu 22 January 2026 | 104.83 (-1.76%) | 109.10 | 103.69 - 110.85 | 0.6175 times | Wed 21 January 2026 | 106.71 (6.61%) | 99.00 | 99.00 - 113.50 | 2.0139 times | Tue 20 January 2026 | 100.09 (-3.52%) | 103.74 | 99.35 - 104.00 | 0.7828 times | Mon 19 January 2026 | 103.74 (-1.9%) | 105.30 | 102.10 - 108.00 | 0.7173 times | Fri 16 January 2026 | 105.75 (-4.28%) | 111.01 | 101.84 - 114.40 | 1.2648 times | Wed 14 January 2026 | 110.48 (-1.37%) | 112.50 | 109.95 - 114.62 | 0.7356 times | Tue 13 January 2026 | 112.02 (-0.04%) | 112.69 | 109.21 - 117.07 | 0.7456 times | Mon 12 January 2026 | 112.07 (5.82%) | 106.00 | 104.49 - 114.80 | 1.8894 times | Fri 09 January 2026 | 105.91 (-1.5%) | 105.96 | 105.40 - 112.17 | 0.6922 times | Thu 08 January 2026 | 107.52 (-5.32%) | 114.47 | 106.20 - 114.47 | 1.0616 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 94.08 and 108.58
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 105.38333333333 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.7677 times | Fri 16 January 2026 | 105.75 (-0.15%) | 106.00 | 101.84 - 117.07 | 0.7616 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.852 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 5.5219 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.1326 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2133 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.2227 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1298 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.2457 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.1526 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.0624 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 87.33 and 115.33
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 137.88 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.65 (-9.67%) | 114.60 | 99.00 - 127.00 | 1.5787 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.654 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2935 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1329 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0987 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.5801 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.6253 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.4619 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0678 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.5072 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.4212 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 87.33 and 115.33
| Yearly Target 1 | 81.88 |
| Yearly Target 2 | 92.77 |
| Yearly Target 3 | 109.88333333333 |
| Yearly Target 4 | 120.77 |
| Yearly Target 5 | 137.88 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.65 (-9.67%) | 114.60 | 99.00 - 127.00 | 0.7132 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.8048 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.5584 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.3834 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.1249 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.6555 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.3452 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0918 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.1034 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.2193 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0267 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubexTubings in short term but the sell signal is initial and weak.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 107.19 |
| 20 day DMA | 111.9 |
| 35 day DMA | 103.19 |
| 50 day DMA | 98.9 |
| 100 day DMA | 99.34 |
| 150 day DMA | 95.74 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 105.33 | 105.58 |
| 12 day EMA | 106.63 | 107.17 | 107.6 |
| 20 day EMA | 106.43 | 106.72 | 106.92 |
| 35 day EMA | 103.76 | 103.77 | 103.71 |
| 50 day EMA | 98.78 | 98.58 | 98.32 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 104.22 | 105.35 |
| 12 day SMA | 107.19 | 108.22 | 109.53 |
| 20 day SMA | 111.9 | 111.44 | 110.9 |
| 35 day SMA | 103.19 | 102.77 | 102.4 |
| 50 day SMA | 98.9 | 98.67 | 98.4 |
| 100 day SMA | 99.34 | 99.24 | 99.13 |
| 150 day SMA | 95.74 | 95.78 | 95.72 |
| 200 day SMA | 95.12 | 95.13 | 95.11 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 20.05
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 21.28
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
