Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 119.62 and 124.84
| Intraday Target 1 | 115.51 |
| Intraday Target 2 | 118.5 |
| Intraday Target 3 | 120.72666666667 |
| Intraday Target 4 | 123.72 |
| Intraday Target 5 | 125.95 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.50 (1.72%) | 120.76 | 117.73 - 122.95 | 0.2928 times | Thu 01 January 2026 | 119.44 (4.1%) | 114.60 | 113.31 - 124.60 | 0.4784 times | Wed 31 December 2025 | 114.74 (-4.42%) | 121.50 | 109.82 - 127.10 | 0.974 times | Tue 30 December 2025 | 120.04 (-5.08%) | 127.09 | 115.25 - 143.69 | 2.7306 times | Mon 29 December 2025 | 126.46 (12.02%) | 115.70 | 115.00 - 135.46 | 3.7854 times | Fri 26 December 2025 | 112.89 (19.36%) | 96.01 | 95.04 - 113.49 | 1.4001 times | Wed 24 December 2025 | 94.58 (0.65%) | 94.63 | 93.11 - 96.00 | 0.123 times | Tue 23 December 2025 | 93.97 (1.99%) | 91.50 | 91.50 - 96.00 | 0.0846 times | Mon 22 December 2025 | 92.14 (1.49%) | 92.76 | 89.67 - 96.84 | 0.0868 times | Fri 19 December 2025 | 90.79 (-0.01%) | 93.00 | 89.66 - 93.45 | 0.0444 times | Thu 18 December 2025 | 90.80 (0.28%) | 90.99 | 89.01 - 95.00 | 0.0843 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 115.66 and 149.53
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 125.00333333333 |
| Weekly Target 4 | 140.19 |
| Weekly Target 5 | 158.87 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 7.0577 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.4476 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2727 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.2846 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1659 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.3141 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.1951 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.0798 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.0994 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.0832 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.0595 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 117.41 and 128.7
| Monthly Target 1 | 108.51 |
| Monthly Target 2 | 115.01 |
| Monthly Target 3 | 119.80333333333 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 131.09 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.50 (5.89%) | 114.60 | 113.31 - 124.60 | 0.3228 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 4.1989 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.3373 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1527 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1135 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.6666 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.7185 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.5308 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.078 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.881 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.484 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 117.41 and 128.7
| Yearly Target 1 | 108.51 |
| Yearly Target 2 | 115.01 |
| Yearly Target 3 | 119.80333333333 |
| Yearly Target 4 | 126.3 |
| Yearly Target 5 | 131.09 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.50 (5.89%) | 114.60 | 113.31 - 124.60 | 0.1348 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 4.0417 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.5932 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.4696 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.2573 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.6963 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.3668 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0975 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.1098 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.233 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0284 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 76 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 14 points
Upper Bollinger band is at 127 and lower is at 74, while middle bands are at 87 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 105.66 |
| 20 day DMA | 99.97 |
| 35 day DMA | 95.18 |
| 50 day DMA | 94.45 |
| 100 day DMA | 96.77 |
| 150 day DMA | 93.79 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 115.29 | 113.22 |
| 12 day EMA | 109.45 | 107.26 | 105.05 |
| 20 day EMA | 104.2 | 102.38 | 100.59 |
| 35 day EMA | 99.73 | 98.45 | 97.21 |
| 50 day EMA | 97.04 | 96.04 | 95.09 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 118.71 | 113.74 |
| 12 day SMA | 105.66 | 103.47 | 101.37 |
| 20 day SMA | 99.97 | 98.37 | 96.84 |
| 35 day SMA | 95.18 | 94.31 | 93.52 |
| 50 day SMA | 94.45 | 93.97 | 93.47 |
| 100 day SMA | 96.77 | 96.24 | 95.76 |
| 150 day SMA | 93.79 | 93.59 | 93.41 |
| 200 day SMA | 94.85 | 94.77 | 94.7 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 23.5
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 24.95
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
