NSE Cubex Tubings Limited CUBEXTUB All indicator, Cubex Tubings Limited CUBEXTUB indicators All technical analysis, Cubex Tubings Limited CUBEXTUB indicators All free charts, Cubex Tubings Limited CUBEXTUB indicators All historical values NSE

Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper

Daily Support: 89.49
Daily Resistance: 94.38
5 Day DMA Moving Average is 90.6
20 Day DMA Moving Average is 89.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.5%	89.30	89.98	93.89	89.00	2.13 times
Thu 04 Dec 2025	0.78%	90.62	89.53	90.77	87.31	2.27 times
Wed 03 Dec 2025	-3.32%	92.90	88.84	92.97	88.10	1.68 times
Tue 02 Dec 2025	-0.95%	92.77	91.89	94.69	90.85	4.07 times
Mon 01 Dec 2025	0.59%	92.27	92.77	94.69	91.62	1.49 times
Fri 28 Nov 2025	0.17%	91.06	92.23	95.00	91.06	6.22 times
Thu 27 Nov 2025	1.53%	99.00	92.07	99.74	91.00	9.94 times
Wed 26 Nov 2025	3.98%	89.50	90.68	91.59	87.25	1.64 times
Tue 25 Nov 2025	3.88%	83.95	87.21	88.88	83.95	1.98 times
Mon 24 Nov 2025	-3.46%	88.00	83.95	89.97	82.20	2.28 times

Volume is calculated using 10 day average volume

NSE Cubex Tubings Limited CUBEXTUB All indicator, Cubex Tubings Limited CUBEXTUB indicators All technical analysis, Cubex Tubings Limited CUBEXTUB indicators All free charts, Cubex Tubings Limited CUBEXTUB indicators All historical values NSE

Below are charts of NSE Cubex Tubings Limited CUBEXTUB All indicator, Cubex Tubings Limited CUBEXTUB indicators All technical analysis, Cubex Tubings Limited CUBEXTUB indicators All free charts, Cubex Tubings Limited CUBEXTUB indicators All historical values NSE

Cubex Tubings Limited CUBEXTUB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cubex Tubings Limited CUBEXTUB ADX is: 21, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cubex Tubings Limited CUBEXTUB are:

ADX	+DY	-DY
20.2	22.2	14.7
8.3	18.8	15.9
11.7	19.8	15.7
27.3	21.4	12.2
32.1	22.6	11.6
32.2	23.7	12.2
32.6	25.3	12.9
1.5	15.4	14.9
15.2	11.8	16
15.6	12.8	17.4

ADX charts for Cubex Tubings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cubex Tubings Limited CUBEXTUB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cubex Tubings Limited is 89.35

50 day MA of Cubex Tubings Limited is 94.22

100 day MA of Cubex Tubings Limited is 92.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cubex Tubings Limited CUBEXTUB is downtrend

Historical Moving averages values of Cubex Tubings Limited CUBEXTUB are:

Price	20 day	50 day	100 day
89.98	89.35	94.22	92.39
89.53	89.44	94.47	92.29
88.84	89.49	94.75	92.19
91.89	89.62	95.06	92.17
92.77	89.64	95.39	92.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cubex Tubings Limited CUBEXTUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cubex Tubings Limited CUBEXTUB is: 51507.1 M

Current day volume is 0.762 times compared to averaged volume Cubex Tubings Limited has

Historical price to volume measure of Cubex Tubings Limited is:

Price	Percent Change	Percent change within day	Volume change
89.98	0.5%	0.76%	0.762 times
89.53	0.78%	-1.2%	0.812 times
88.84	-3.32%	-4.37%	0.602 times
91.89	-0.95%	-0.95%	1.455 times
92.77	0.59%	0.54%	0.534 times
92.23	0.17%	1.28%	2.223 times
92.07	1.53%	-7%	3.555 times
90.68	3.98%	1.32%	0.586 times
87.21	3.88%	3.88%	0.708 times
83.95	-3.46%	-4.6%	0.815 times

Price to volume Charts of Cubex Tubings Limited CUBEXTUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cubex Tubings Limited CUBEXTUB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cubex Tubings Limited CUBEXTUB is: 89.35 & deviation is 2.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cubex Tubings Limited CUBEXTUB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.98	89.35	2.69	94.72	83.98
89.53	89.44	2.74	94.91	83.97
88.84	89.49	2.75	94.98	84
91.89	89.62	2.77	95.16	84.08
92.77	89.64	2.79	95.21	84.07

Bollinger Bands charts for Cubex Tubings Limited CUBEXTUB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cubex Tubings Limited CUBEXTUB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cubex Tubings Limited CUBEXTUB

14 day Cubex Tubings Limited CUBEXTUB RSI is: 48.51

According to RSI indicator, Selling is dominating the stock of Cubex Tubings Limited CUBEXTUB

Historical values of RSI indicator for Cubex Tubings Limited are as follows in descending order:

48.51 49.83 50.91 52.64 51.85 53.12 54.8 55.31 53.76 52.2 54.03 54.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cubex Tubings Limited CUBEXTUB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cubex Tubings Limited CUBEXTUB

12,26,9 day Cubex Tubings Limited CUBEXTUB MACD is: 89.95, 90.8, -0.84999999999999

According to MACD indicator, Prices of Cubex Tubings Limited CUBEXTUB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cubex Tubings Limited CUBEXTUB are:

89.95, 90.8, -0.84999999999999
89.94, 90.87, -0.93000000000001
90.02, 90.98, -0.96000000000001
90.24, 91.15, -0.91000000000001
89.94, 91.09, -1.15
89.43, 90.96, -1.53
88.92, 90.86, -1.94
88.35, 90.76, -2.41
87.93, 90.77, -2.84
88.06, 91.05, -2.99

MACD charts of Cubex Tubings Limited CUBEXTUB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cubex Tubings Limited CUBEXTUB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cubex Tubings Limited CUBEXTUB CCI is: 44

According to CCI indicator, Cubex Tubings Limited CUBEXTUB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cubex Tubings Limited

Historical CCI values of Cubex Tubings Limited CUBEXTUB are:

44 1 20 81 94 88 125 17 -60 -92

CCI charts of Cubex Tubings Limited CUBEXTUB are below. Second charts towards left.

Cubex Tubings Limited CUBEXTUB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cubex Tubings Limited CUBEXTUB Stochastics is: 42

According to Stochastics indicator, Selling is coming in Cubex Tubings Limited

Cubex Tubings Limited CUBEXTUB is neither over-bought, nor over-sold

Historical Stochastics values of Cubex Tubings Limited CUBEXTUB are:

42 42 42 42 42 42 42 42 42 42

Cubex Tubings Limited CUBEXTUB Stochastics charts are below. Third charts to the left, at the bottom