NSE Cubex Tubings Limited CUBEXTUB All indicator, Cubex Tubings Limited CUBEXTUB indicators All technical analysis, Cubex Tubings Limited CUBEXTUB indicators All free charts, Cubex Tubings Limited CUBEXTUB indicators All historical values NSE
Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper
NSE Cubex Tubings Limited CUBEXTUB All indicator, Cubex Tubings Limited CUBEXTUB indicators All technical analysis, Cubex Tubings Limited CUBEXTUB indicators All free charts, Cubex Tubings Limited CUBEXTUB indicators All historical values NSE
- All Indicators in one
- Cubex Tubings Limited CUBEXTUB RSI indicator technical analysis
- Cubex Tubings Limited CUBEXTUB CCI indicator technical analysis
- Cubex Tubings Limited CUBEXTUB ADX indicator technical analysis
- Cubex Tubings Limited CUBEXTUB MACD indicator technical analysis
- Cubex Tubings Limited CUBEXTUB BollingerBands indicator technical analysis
- Cubex Tubings Limited CUBEXTUB Stochastics indicator technical analysis
- Cubex Tubings Limited CUBEXTUB MA indicator technical analysis
- Cubex Tubings Limited CUBEXTUB PriceVolume indicator technical analysis
- Daily Support: 64.93
- Daily Resistance: 69.58
- 5 Day DMA Moving Average is 63.49
- 20 Day DMA Moving Average is 55.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 16 Nov 2023 | 5% | 64.00 | 67.25 | 67.25 | 62.60 | 6.13 times |
Wed 15 Nov 2023 | -1.61% | 66.90 | 64.05 | 67.40 | 62.15 | 9.87 times |
Mon 13 Nov 2023 | 5% | 64.00 | 65.10 | 65.10 | 60.00 | 6.55 times |
Sun 12 Nov 2023 | 5% | 59.80 | 62.00 | 62.00 | 59.80 | 2.67 times |
Fri 10 Nov 2023 | 4.98% | 57.35 | 59.05 | 59.05 | 56.25 | 2.96 times |
Thu 09 Nov 2023 | 4.85% | 54.50 | 56.25 | 56.30 | 52.95 | 3.33 times |
Wed 08 Nov 2023 | 0.47% | 54.50 | 53.65 | 56.05 | 52.45 | 3.19 times |
Tue 07 Nov 2023 | -0.56% | 53.70 | 53.40 | 55.25 | 52.40 | 1.83 times |
Mon 06 Nov 2023 | -1.01% | 55.00 | 53.70 | 56.95 | 52.60 | 3.69 times |
Fri 03 Nov 2023 | 1.21% | 55.90 | 54.25 | 55.90 | 53.20 | 5.17 times |
Volume is calculated using 10 day average volume
NSE Cubex Tubings Limited CUBEXTUB All indicator, Cubex Tubings Limited CUBEXTUB indicators All technical analysis, Cubex Tubings Limited CUBEXTUB indicators All free charts, Cubex Tubings Limited CUBEXTUB indicators All historical values NSE
Below are charts of NSE Cubex Tubings Limited CUBEXTUB All indicator, Cubex Tubings Limited CUBEXTUB indicators All technical analysis, Cubex Tubings Limited CUBEXTUB indicators All free charts, Cubex Tubings Limited CUBEXTUB indicators All historical values NSE
Cubex Tubings Limited CUBEXTUB ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cubex Tubings Limited CUBEXTUB ADX is: 68, 35, 7 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Cubex Tubings Limited CUBEXTUB are:
ADX | +DY | -DY |
67.6 | 34.5 | 6.7 |
67.3 | 37.9 | 7.4 |
63.4 | 37 | 8.3 |
57.4 | 34.2 | 9.2 |
50.4 | 29.7 | 9.8 |
41.9 | 25.1 | 10.3 |
40.3 | 26.3 | 11.2 |
37 | 26.4 | 12.2 |
39.3 | 28.3 | 12.3 |
35.8 | 28.7 | 13.6 |
ADX charts for Cubex Tubings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cubex Tubings Limited CUBEXTUB Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cubex Tubings Limited is 55.39
50 day MA of Cubex Tubings Limited is 50.5
100 day MA of Cubex Tubings Limited is 42.52
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Cubex Tubings Limited CUBEXTUB is uptrend
Historical Moving averages values of Cubex Tubings Limited CUBEXTUB are:
Price | 20 day | 50 day | 100 day |
67.25 | 55.39 | 50.5 | 42.52 |
64.05 | 54.71 | 49.97 | 42.14 |
65.10 | 54.18 | 49.53 | 41.82 |
62.00 | 53.71 | 49.07 | 41.48 |
59.05 | 53.54 | 48.63 | 41.18 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cubex Tubings Limited CUBEXTUB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cubex Tubings Limited CUBEXTUB is: 64354.5 M
Current day volume is 3.569 times compared to averaged volume Cubex Tubings Limited has
Historical price to volume measure of Cubex Tubings Limited is:
Price | Percent Change | Percent change within day | Volume change |
67.25 | 5% | 5.08% | 3.569 times |
64.05 | -1.61% | -4.26% | 5.742 times |
65.10 | 5% | 1.72% | 3.813 times |
62.00 | 5% | 3.68% | 1.555 times |
59.05 | 4.98% | 2.96% | 1.725 times |
56.25 | 4.85% | 3.21% | 1.936 times |
53.65 | 0.47% | -1.56% | 1.858 times |
53.40 | -0.56% | -0.56% | 1.066 times |
53.70 | -1.01% | -2.36% | 2.15 times |
54.25 | 1.21% | -2.95% | 3.011 times |
Price to volume Charts of Cubex Tubings Limited CUBEXTUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cubex Tubings Limited CUBEXTUB Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cubex Tubings Limited CUBEXTUB is: 55.39 & deviation is 5.24
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Cubex Tubings Limited CUBEXTUB are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
67.25 | 55.39 | 5.24 | 65.88 | 44.9 |
64.05 | 54.71 | 4.49 | 63.69 | 45.73 |
65.10 | 54.18 | 3.95 | 62.07 | 46.29 |
62.00 | 53.71 | 3.08 | 59.88 | 47.54 |
59.05 | 53.54 | 2.69 | 58.91 | 48.17 |
Bollinger Bands charts for Cubex Tubings Limited CUBEXTUB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cubex Tubings Limited CUBEXTUB RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cubex Tubings Limited CUBEXTUB
14 day Cubex Tubings Limited CUBEXTUB RSI is: 64.69
According to RSI indicator, Buying is dominating the stock of Cubex Tubings Limited CUBEXTUB
Historical values of RSI indicator for Cubex Tubings Limited are as follows in descending order:
64.69 63.61 63.54 62.39 61.24 60.08 58.99 60.5 59.19 58.23 59.35 59.81
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cubex Tubings Limited CUBEXTUB MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cubex Tubings Limited CUBEXTUB
12,26,9 day Cubex Tubings Limited CUBEXTUB MACD is: 59.44, 55.53, 3.91
According to MACD indicator, Prices of Cubex Tubings Limited CUBEXTUB are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Cubex Tubings Limited CUBEXTUB are:
- 59.44, 55.53, 3.91
- 58.02, 54.59, 3.43
- 56.92, 53.83, 3.09
- 55.43, 52.93, 2.5
- 54.24, 52.2, 2.04
- 53.37, 51.65, 1.72
- 52.85, 51.28, 1.57
- 52.7, 51.09, 1.61
- 52.57, 50.9, 1.67
- 52.37, 50.68, 1.69
MACD charts of Cubex Tubings Limited CUBEXTUB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cubex Tubings Limited CUBEXTUB CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cubex Tubings Limited CUBEXTUB CCI is: 144
According to CCI indicator, Cubex Tubings Limited CUBEXTUB is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Cubex Tubings Limited
Historical CCI values of Cubex Tubings Limited CUBEXTUB are:
144 125 107 72 21 -27 -45 -51 -39 -38
CCI charts of Cubex Tubings Limited CUBEXTUB are below. Second charts towards left.
Cubex Tubings Limited CUBEXTUB Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cubex Tubings Limited CUBEXTUB Stochastics is: 94
According to Stochastics indicator, Selling is coming in Cubex Tubings Limited
Cubex Tubings Limited CUBEXTUB is closing near its highest highs
Historical Stochastics values of Cubex Tubings Limited CUBEXTUB are:
94 94 94 94 94 94 94 94 94 94
Cubex Tubings Limited CUBEXTUB Stochastics charts are below. Third charts to the left, at the bottom
NSE Cubex Tubings Limited CUBEXTUB All indicator, Cubex Tubings Limited CUBEXTUB indicators All technical analysis, Cubex Tubings Limited CUBEXTUB indicators All free charts, Cubex Tubings Limited CUBEXTUB indicators All historical values NSE
These are NSE Cubex Tubings Limited CUBEXTUB All indicator, Cubex Tubings Limited CUBEXTUB indicators All technical analysis, Cubex Tubings Limited CUBEXTUB indicators All free charts, Cubex Tubings Limited CUBEXTUB indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Cubex Tubings Limited CUBEXTUB All indicator, Cubex Tubings Limited CUBEXTUB indicators All technical analysis, Cubex Tubings Limited CUBEXTUB indicators All free charts, Cubex Tubings Limited CUBEXTUB indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance