NSE Cubex Tubings Limited CUBEXTUB MA indicator, Cubex Tubings Limited CUBEXTUB indicators MA technical analysis, Cubex Tubings Limited CUBEXTUB indicators MA free charts, Cubex Tubings Limited CUBEXTUB indicators MA historical values NSE

Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper

Daily Support: 84.16
Daily Resistance: 91.78
5 Day DMA Moving Average is 99.27
20 Day DMA Moving Average is 97.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-13.19%	95.12	88.44	95.12	87.50	52.77 times
Fri 15 May 2026	-4.94%	105.30	101.88	106.24	100.00	21.11 times
Thu 14 May 2026	3.57%	105.00	107.18	109.80	104.10	34.5 times
Wed 13 May 2026	8.5%	93.01	103.49	110.00	90.55	126.79 times
Tue 12 May 2026	-4.46%	99.83	95.38	102.00	94.75	12.93 times
Mon 11 May 2026	-2.65%	102.60	99.83	104.89	99.05	11.53 times
Fri 08 May 2026	-1.62%	105.80	102.55	107.25	101.71	23.26 times
Thu 07 May 2026	1.9%	102.94	104.24	106.30	102.00	19.26 times
Wed 06 May 2026	2.56%	101.90	102.30	104.86	100.02	14.19 times
Tue 05 May 2026	0.92%	100.20	99.75	105.00	98.01	16.02 times

Volume is calculated using 10 day average volume

NSE Cubex Tubings Limited CUBEXTUB MA indicator, Cubex Tubings Limited CUBEXTUB indicators MA technical analysis, Cubex Tubings Limited CUBEXTUB indicators MA free charts, Cubex Tubings Limited CUBEXTUB indicators MA historical values NSE

Below are charts of NSE Cubex Tubings Limited CUBEXTUB MA indicator, Cubex Tubings Limited CUBEXTUB indicators MA technical analysis, Cubex Tubings Limited CUBEXTUB indicators MA free charts, Cubex Tubings Limited CUBEXTUB indicators MA historical values NSE

Cubex Tubings Limited CUBEXTUB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cubex Tubings Limited is 97.86

50 day MA of Cubex Tubings Limited is 92.86

100 day MA of Cubex Tubings Limited is 101.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cubex Tubings Limited CUBEXTUB is downtrend

Historical Moving averages values of Cubex Tubings Limited CUBEXTUB are:

Price	20 day	50 day	100 day
88.44	97.86	92.86	101.81
101.88	98.2	93.22	101.83
107.18	97.84	93.3	101.76
103.49	97.18	93.29	101.63
95.38	96.47	93.37	101.55

Moving averages charts of $comp $sb are below. First chart to the right hand side