ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong intraday Stock price targets for CubexTubings are 81.81 and 87.31

Intraday Target 177.29
Intraday Target 280.82
Intraday Target 382.786666666667
Intraday Target 486.32
Intraday Target 588.29

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Thu 02 April 2026 84.36 (0.67%) 81.50 79.25 - 84.75 1.1677 times
Wed 01 April 2026 83.80 (13.34%) 77.40 76.98 - 85.00 1.1619 times
Mon 30 March 2026 73.94 (-7.1%) 78.55 73.10 - 79.89 1.3781 times
Fri 27 March 2026 79.59 (-6.74%) 83.60 79.01 - 85.72 1.9311 times
Wed 25 March 2026 85.34 (0.09%) 86.00 84.12 - 88.10 0.9095 times
Tue 24 March 2026 85.26 (3.92%) 83.60 83.20 - 86.70 0.7319 times
Mon 23 March 2026 82.04 (-7.87%) 87.71 81.00 - 88.95 1.0373 times
Fri 20 March 2026 89.05 (1.75%) 88.50 87.55 - 91.00 0.5493 times
Thu 19 March 2026 87.52 (-4.83%) 91.38 87.05 - 91.38 0.526 times
Wed 18 March 2026 91.96 (1.2%) 92.10 91.35 - 93.00 0.6072 times
Tue 17 March 2026 90.87 (3.72%) 87.52 87.30 - 92.42 0.8293 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 78.73 and 90.63

Weekly Target 168.92
Weekly Target 276.64
Weekly Target 380.82
Weekly Target 488.54
Weekly Target 592.72

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Thu 02 April 2026 84.36 (5.99%) 78.55 73.10 - 85.00 0.283 times
Fri 27 March 2026 79.59 (-10.62%) 87.71 79.01 - 88.95 0.3519 times
Fri 20 March 2026 89.05 (1.02%) 87.40 84.00 - 93.00 0.2529 times
Fri 13 March 2026 88.15 (-7.61%) 94.51 87.21 - 100.74 0.5713 times
Fri 06 March 2026 95.41 (-10.12%) 101.65 92.10 - 105.21 0.367 times
Fri 27 February 2026 106.15 (-3.81%) 110.35 105.32 - 113.00 0.5471 times
Fri 20 February 2026 110.35 (-2.82%) 115.90 108.20 - 115.90 0.401 times
Fri 13 February 2026 113.55 (-1.07%) 117.00 112.00 - 122.29 0.8005 times
Fri 06 February 2026 114.78 (-10.49%) 124.00 111.40 - 130.35 1.686 times
Fri 30 January 2026 128.23 (23.71%) 104.17 103.35 - 143.45 4.7393 times
Fri 23 January 2026 103.65 (-1.99%) 105.30 99.00 - 113.50 0.8196 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 80.67 and 88.69

Monthly Target 174.09
Monthly Target 279.23
Monthly Target 382.113333333333
Monthly Target 487.25
Monthly Target 590.13

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Thu 02 April 2026 84.36 (14.09%) 77.40 76.98 - 85.00 0.0752 times
Mon 30 March 2026 73.94 (-30.34%) 101.65 73.10 - 105.21 0.6972 times
Fri 27 February 2026 106.15 (-17.22%) 124.00 105.32 - 130.35 1.4528 times
Fri 30 January 2026 128.23 (11.76%) 114.60 99.00 - 143.45 3.3129 times
Wed 31 December 2025 114.74 (24.41%) 92.27 85.20 - 143.69 3.028 times
Fri 28 November 2025 92.23 (-1.67%) 96.75 82.20 - 99.74 0.2432 times
Fri 31 October 2025 93.80 (-2.1%) 95.81 90.59 - 99.96 0.1101 times
Wed 09 July 2025 95.81 (-8.85%) 106.81 95.00 - 107.49 0.0818 times
Mon 30 June 2025 105.11 (11.49%) 94.98 92.56 - 119.75 0.4807 times
Fri 30 May 2025 94.28 (27.58%) 73.00 67.11 - 97.00 0.5182 times
Wed 30 April 2025 73.90 (-6.1%) 79.45 73.70 - 95.00 0.3828 times

 monthly chart CubexTubings

Yearly price and charts CubexTubings

Strong yearly Stock price targets for CubexTubings CUBEXTUB are 43.56 and 113.91

Yearly Target 129.95
Yearly Target 257.16
Yearly Target 3100.30333333333
Yearly Target 4127.51
Yearly Target 5170.65

Yearly price and volumes Cubex Tubings

Date Closing Open Range Volume
Thu 02 April 2026 84.36 (-26.48%) 114.60 73.10 - 143.45 2.4535 times
Wed 31 December 2025 114.74 (35.42%) 86.48 67.11 - 143.69 3.0918 times
Tue 31 December 2024 84.73 (25.99%) 102.45 80.20 - 115.64 0.4537 times
Thu 16 November 2023 67.25 (71.99%) 39.45 24.25 - 67.40 1.1242 times
Fri 30 December 2022 39.10 (38.65%) 28.50 21.60 - 52.00 1.7267 times
Fri 31 December 2021 28.20 (49.21%) 17.05 15.15 - 32.00 0.5326 times
Thu 03 December 2020 18.90 (52.42%) 12.40 9.65 - 25.40 0.2806 times
Tue 31 December 2019 12.40 (-28.74%) 14.75 8.20 - 17.65 0.0746 times
Wed 05 December 2018 17.40 (-38.62%) 28.05 10.95 - 31.40 0.084 times
Fri 29 December 2017 28.35 (145.45%) 11.95 10.90 - 44.25 0.1782 times
Fri 30 December 2016 11.55 (-27.81%) 16.00 7.95 - 16.90 0.0217 times

Indicator Analysis of CubexTubings

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.27

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubexTubings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubexTubings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.74 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.

CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 81.41
12 day DMA 85.11
20 day DMA 88.5
35 day DMA 97.51
50 day DMA 102.49
100 day DMA 100.2
150 day DMA 100.11
200 day DMA 97.22

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5781.6780.61
12 day EMA85.2485.485.69
20 day EMA88.9389.4190
35 day EMA94.6695.2795.95
50 day EMA100.91101.59102.32

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4181.5981.23
12 day SMA85.1185.4386.14
20 day SMA88.589.3890.49
35 day SMA97.5198.4199.29
50 day SMA102.49102.88103.31
100 day SMA100.2100.26100.34
150 day SMA100.11100.16100.21
200 day SMA97.2297.2397.23

Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB

EPS is 5.85 and PE is: 14.42

Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)

Debt: 41.62 in crores

Market capitalization: 113.96

EPS is 5.17 and PE is: 16.32

Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)

Debt: 41.62 in crores

Market capitalization: 124.98

Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top