ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong intraday Stock price targets for CubexTubings are 74.46 and 79.54

Intraday Target 173.55
Intraday Target 275.37
Intraday Target 378.626666666667
Intraday Target 480.45
Intraday Target 583.71

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Thu 10 September 2026 77.20 (-3.49%) 81.70 76.80 - 81.88 1.6289 times
Wed 09 September 2026 79.99 (1.41%) 79.90 78.33 - 82.00 1.9757 times
Tue 08 September 2026 78.88 (3.45%) 76.82 76.82 - 80.00 1.3599 times
Mon 07 September 2026 76.25 (-0.72%) 77.98 76.01 - 77.98 0.7823 times
Fri 04 September 2026 76.80 (0.51%) 76.60 75.95 - 78.66 1.0547 times
Thu 03 September 2026 76.41 (0.45%) 76.11 76.11 - 78.20 0.4752 times
Wed 02 September 2026 76.07 (-0.98%) 76.81 75.50 - 76.96 0.4832 times
Tue 01 September 2026 76.82 (-0.22%) 78.20 76.25 - 78.20 0.5446 times
Mon 31 August 2026 76.99 (-0.54%) 77.41 76.50 - 81.50 0.8258 times
Fri 28 August 2026 77.41 (1.28%) 78.29 76.50 - 78.46 0.8699 times
Thu 27 August 2026 76.43 (-1.85%) 77.95 76.25 - 78.16 0.737 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 73.61 and 79.6

Weekly Target 172.41
Weekly Target 274.81
Weekly Target 378.403333333333
Weekly Target 480.8
Weekly Target 584.39

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Thu 10 September 2026 77.20 (0.52%) 77.98 76.01 - 82.00 1.1767 times
Fri 04 September 2026 76.80 (-0.79%) 77.41 75.50 - 81.50 0.6928 times
Fri 28 August 2026 77.41 (-2.15%) 80.67 76.25 - 82.00 0.9375 times
Fri 21 August 2026 79.11 (-4.23%) 86.24 77.80 - 86.24 1.068 times
Fri 14 August 2026 82.60 (3.16%) 81.65 78.60 - 89.00 1.4587 times
Fri 07 August 2026 80.07 (4.97%) 77.50 76.66 - 82.20 0.9504 times
Fri 31 July 2026 76.28 (-0.92%) 77.80 75.30 - 79.19 0.7421 times
Fri 24 July 2026 76.99 (-1.33%) 78.00 76.22 - 80.85 0.6663 times
Fri 17 July 2026 78.03 (-3.55%) 80.90 77.24 - 83.45 0.8552 times
Fri 10 July 2026 80.90 (-2.21%) 82.60 74.05 - 83.98 1.4523 times
Fri 03 July 2026 82.73 (-1.91%) 84.76 79.60 - 84.94 1.3242 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 73.1 and 79.6

Monthly Target 171.73
Monthly Target 274.47
Monthly Target 378.233333333333
Monthly Target 480.97
Monthly Target 584.73

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Thu 10 September 2026 77.20 (0.27%) 78.20 75.50 - 82.00 0.0922 times
Mon 31 August 2026 76.99 (0.93%) 77.50 76.25 - 89.00 0.2487 times
Fri 31 July 2026 76.28 (-5.55%) 81.94 74.05 - 83.98 0.2344 times
Tue 30 June 2026 80.76 (-8.97%) 89.29 79.60 - 91.99 0.3209 times
Fri 29 May 2026 88.72 (-9.75%) 98.40 87.50 - 110.00 1.1083 times
Thu 30 April 2026 98.30 (32.95%) 77.40 76.98 - 107.15 0.5564 times
Mon 30 March 2026 73.94 (-30.34%) 101.65 73.10 - 105.21 0.6108 times
Fri 27 February 2026 106.15 (-17.22%) 124.00 105.32 - 130.35 1.2728 times
Fri 30 January 2026 128.23 (11.76%) 114.60 99.00 - 143.45 2.9025 times
Wed 31 December 2025 114.74 (24.41%) 92.27 85.20 - 143.69 2.6529 times
Fri 28 November 2025 92.23 (-1.67%) 96.75 82.20 - 99.74 0.2131 times

 monthly chart CubexTubings

Yearly price and charts CubexTubings

Strong yearly Stock price targets for CubexTubings CUBEXTUB are 39.98 and 110.33

Yearly Target 127.57
Yearly Target 252.38
Yearly Target 397.916666666667
Yearly Target 4122.73
Yearly Target 5168.27

Yearly price and volumes Cubex Tubings

Date Closing Open Range Volume
Thu 10 September 2026 77.20 (-32.72%) 114.60 73.10 - 143.45 3.299 times
Wed 31 December 2025 114.74 (35.42%) 86.48 67.11 - 143.69 2.7454 times
Tue 31 December 2024 84.73 (25.99%) 102.45 80.20 - 115.64 0.4029 times
Thu 16 November 2023 67.25 (71.99%) 39.45 24.25 - 67.40 0.9982 times
Fri 30 December 2022 39.10 (38.65%) 28.50 21.60 - 52.00 1.5333 times
Fri 31 December 2021 28.20 (49.21%) 17.05 15.15 - 32.00 0.473 times
Thu 03 December 2020 18.90 (52.42%) 12.40 9.65 - 25.40 0.2491 times
Tue 31 December 2019 12.40 (-28.74%) 14.75 8.20 - 17.65 0.0663 times
Wed 05 December 2018 17.40 (-38.62%) 28.05 10.95 - 31.40 0.0746 times
Fri 29 December 2017 28.35 (145.45%) 11.95 10.90 - 44.25 0.1583 times
Fri 30 December 2016 11.55 (-27.81%) 16.00 7.95 - 16.90 0.0193 times

Indicator Analysis of CubexTubings

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CubexTubings in short term but the buy signal is initial and weak.

CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CubexTubings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubexTubings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.75 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.

CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 77.82
12 day DMA 77.26
20 day DMA 78.39
35 day DMA 78.5
50 day DMA 78.82
100 day DMA 84.84
150 day DMA 89.23
200 day DMA 92.59

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8978.2377.35
12 day EMA77.8277.9377.56
20 day EMA78.178.1978
35 day EMA78.5278.678.52
50 day EMA79.0379.179.06

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8277.6776.88
12 day SMA77.2677.4277.35
20 day SMA78.3978.6678.61
35 day SMA78.578.5178.45
50 day SMA78.8278.9278.96
100 day SMA84.8484.9985.14
150 day SMA89.2389.5489.8
200 day SMA92.5992.6392.65

Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB

EPS is 5.20 and PE is: 14.85

Last quarter profit: (March 2026 quarter) 1.37 crores (-40.43%)

Debt: 43.42 in crores

Market capitalization: 120.77

EPS is 5.85 and PE is: 13.2

Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)

Debt: 41.62 in crores

Market capitalization: 113.96

Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top