ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong intraday Stock price targets for CubexTubings are 85.74 and 90.08

Intraday Target 184.93
Intraday Target 286.54
Intraday Target 389.27
Intraday Target 490.88
Intraday Target 593.61

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Fri 13 March 2026 88.15 (-4.51%) 91.99 87.66 - 92.00 0.6225 times
Thu 12 March 2026 92.31 (-1.41%) 93.95 91.11 - 94.86 0.9946 times
Wed 11 March 2026 93.63 (-1.14%) 95.60 92.60 - 97.00 0.6741 times
Tue 10 March 2026 94.71 (3.46%) 92.54 92.20 - 100.74 2.5573 times
Mon 09 March 2026 91.54 (-4.06%) 94.51 87.21 - 94.51 1.0077 times
Fri 06 March 2026 95.41 (-0.09%) 94.00 94.00 - 101.00 0.579 times
Thu 05 March 2026 95.50 (-1.9%) 98.45 93.32 - 99.81 1.0694 times
Wed 04 March 2026 97.35 (-4.49%) 100.00 92.10 - 101.00 0.9308 times
Mon 02 March 2026 101.93 (-3.98%) 101.65 99.96 - 105.21 1.1824 times
Fri 27 February 2026 106.15 (0.04%) 107.50 106.00 - 108.40 0.3822 times
Thu 26 February 2026 106.11 (-0.6%) 108.07 105.50 - 113.00 1.7809 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 80.92 and 94.45

Weekly Target 178.5
Weekly Target 283.33
Weekly Target 392.033333333333
Weekly Target 496.86
Weekly Target 5105.56

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Fri 13 March 2026 88.15 (-7.61%) 94.51 87.21 - 100.74 0.4902 times
Fri 06 March 2026 95.41 (-10.12%) 101.65 92.10 - 105.21 0.3149 times
Fri 27 February 2026 106.15 (-3.81%) 110.35 105.32 - 113.00 0.4694 times
Fri 20 February 2026 110.35 (-2.82%) 115.90 108.20 - 115.90 0.3441 times
Fri 13 February 2026 113.55 (-1.07%) 117.00 112.00 - 122.29 0.6869 times
Fri 06 February 2026 114.78 (-10.49%) 124.00 111.40 - 130.35 1.4466 times
Fri 30 January 2026 128.23 (23.71%) 104.17 103.35 - 143.45 4.0664 times
Fri 23 January 2026 103.65 (-1.99%) 105.30 99.00 - 113.50 0.7033 times
Fri 16 January 2026 105.75 (-0.15%) 106.00 101.84 - 117.07 0.6977 times
Fri 09 January 2026 105.91 (-12.83%) 123.67 105.40 - 127.00 0.7806 times
Fri 02 January 2026 121.50 (7.63%) 115.70 109.82 - 143.69 5.0586 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 78.68 and 96.68

Monthly Target 175.52
Monthly Target 281.84
Monthly Target 393.523333333333
Monthly Target 499.84
Monthly Target 5111.52

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Fri 13 March 2026 88.15 (-16.96%) 101.65 87.21 - 105.21 0.3966 times
Fri 27 February 2026 106.15 (-17.22%) 124.00 105.32 - 130.35 1.4517 times
Fri 30 January 2026 128.23 (11.76%) 114.60 99.00 - 143.45 3.3104 times
Wed 31 December 2025 114.74 (24.41%) 92.27 85.20 - 143.69 3.0258 times
Fri 28 November 2025 92.23 (-1.67%) 96.75 82.20 - 99.74 0.243 times
Fri 31 October 2025 93.80 (-2.1%) 95.81 90.59 - 99.96 0.11 times
Wed 09 July 2025 95.81 (-8.85%) 106.81 95.00 - 107.49 0.0818 times
Mon 30 June 2025 105.11 (11.49%) 94.98 92.56 - 119.75 0.4803 times
Fri 30 May 2025 94.28 (27.58%) 73.00 67.11 - 97.00 0.5178 times
Wed 30 April 2025 73.90 (-6.1%) 79.45 73.70 - 95.00 0.3825 times
Fri 28 March 2025 78.70 (-40.66%) 90.00 76.49 - 91.45 0.0562 times

 monthly chart CubexTubings

Yearly price and charts CubexTubings

Strong yearly Stock price targets for CubexTubings CUBEXTUB are 59.56 and 115.8

Yearly Target 150.03
Yearly Target 269.09
Yearly Target 3106.27
Yearly Target 4125.33
Yearly Target 5162.51

Yearly price and volumes Cubex Tubings

Date Closing Open Range Volume
Fri 13 March 2026 88.15 (-23.17%) 114.60 87.21 - 143.45 2.3259 times
Wed 31 December 2025 114.74 (35.42%) 86.48 67.11 - 143.69 3.1441 times
Tue 31 December 2024 84.73 (25.99%) 102.45 80.20 - 115.64 0.4614 times
Thu 16 November 2023 67.25 (71.99%) 39.45 24.25 - 67.40 1.1432 times
Fri 30 December 2022 39.10 (38.65%) 28.50 21.60 - 52.00 1.7559 times
Fri 31 December 2021 28.20 (49.21%) 17.05 15.15 - 32.00 0.5416 times
Thu 03 December 2020 18.90 (52.42%) 12.40 9.65 - 25.40 0.2853 times
Tue 31 December 2019 12.40 (-28.74%) 14.75 8.20 - 17.65 0.0759 times
Wed 05 December 2018 17.40 (-38.62%) 28.05 10.95 - 31.40 0.0854 times
Fri 29 December 2017 28.35 (145.45%) 11.95 10.90 - 44.25 0.1812 times
Fri 30 December 2016 11.55 (-27.81%) 16.00 7.95 - 16.90 0.0221 times

Indicator Analysis of CubexTubings

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 8 points

Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 95 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubexTubings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CubexTubings in short term and the sell signal is strong.

CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CubexTubings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.33 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.

CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 92.07
12 day DMA 97.46
20 day DMA 102.3
35 day DMA 108.33
50 day DMA 109.03
100 day DMA 101.25
150 day DMA 100.18
200 day DMA 97.32

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1494.1395.04
12 day EMA96.7198.2699.34
20 day EMA100.52101.82102.82
35 day EMA104.23105.18105.94
50 day EMA107.72108.52109.18

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0793.5294.16
12 day SMA97.4699.07100.2
20 day SMA102.3103.86104.89
35 day SMA108.33108.8109.21
50 day SMA109.03109.56110.12
100 day SMA101.25101.31101.33
150 day SMA100.18100.0699.91
200 day SMA97.3297.3597.37

Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB

EPS is 5.17 and PE is: 17.05

Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)

Debt: 41.62 in crores

Market capitalization: 124.98

EPS is 4.87 and PE is: 18.1

Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)

Debt: 33.45 in crores

Market capitalization: 117.31

Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top