Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 104.99 and 112.53
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 106.37 |
| Intraday Target 3 | 111.13666666667 |
| Intraday Target 4 | 113.91 |
| Intraday Target 5 | 118.68 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.15 (-3.87%) | 115.90 | 108.36 - 115.90 | 0.6785 times | Fri 13 February 2026 | 113.55 (-4.88%) | 119.00 | 112.16 - 119.00 | 0.7692 times | Thu 12 February 2026 | 119.37 (5.72%) | 114.83 | 113.23 - 121.00 | 1.3416 times | Wed 11 February 2026 | 112.91 (-0.33%) | 113.85 | 112.00 - 114.70 | 0.3758 times | Tue 10 February 2026 | 113.28 (-2.13%) | 116.40 | 112.10 - 118.90 | 0.7502 times | Mon 09 February 2026 | 115.74 (0.84%) | 117.00 | 115.00 - 122.29 | 1.3463 times | Fri 06 February 2026 | 114.78 (0.15%) | 116.00 | 111.40 - 118.40 | 0.4602 times | Thu 05 February 2026 | 114.61 (-1.42%) | 116.85 | 113.26 - 119.50 | 0.9742 times | Wed 04 February 2026 | 116.26 (-3.93%) | 122.70 | 114.51 - 124.54 | 1.3829 times | Tue 03 February 2026 | 121.01 (-1.47%) | 127.00 | 119.00 - 130.35 | 1.921 times | Mon 02 February 2026 | 122.81 (3.44%) | 119.90 | 115.72 - 126.70 | 2.4896 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 104.99 and 112.53
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 111.13666666667 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 118.68 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.15 (-3.87%) | 115.90 | 108.36 - 115.90 | 0.0688 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 0.4649 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 0.9791 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 2.7523 times | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.476 times | Fri 16 January 2026 | 105.75 (-0.15%) | 106.00 | 101.84 - 117.07 | 0.4722 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.5283 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 3.4238 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 0.7023 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.1323 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.1381 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 97.76 and 119.75
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 101.56 |
| Monthly Target 3 | 115.95333333333 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 137.94 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.15 (-14.88%) | 124.00 | 108.36 - 130.35 | 1.1828 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.5562 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.2504 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2611 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1182 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0878 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.516 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5562 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.4109 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0603 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.2302 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 81.85 and 126.3
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 90.95 |
| Yearly Target 3 | 117.2 |
| Yearly Target 4 | 135.4 |
| Yearly Target 5 | 161.65 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.15 (-4.87%) | 114.60 | 99.00 - 143.45 | 2.0583 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 3.2537 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4775 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.1831 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.8172 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.5605 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2952 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0785 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0884 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1876 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0228 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubexTubings in short term but the sell signal is initial and weak.
CubexTubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 116.02 |
| 20 day DMA | 113.99 |
| 35 day DMA | 113.99 |
| 50 day DMA | 107.73 |
| 100 day DMA | 101.1 |
| 150 day DMA | 97.44 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 115.27 | 116.13 |
| 12 day EMA | 114.4 | 115.35 | 115.68 |
| 20 day EMA | 113.74 | 114.22 | 114.29 |
| 35 day EMA | 110.52 | 110.6 | 110.43 |
| 50 day EMA | 106.94 | 106.85 | 106.58 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 114.97 | 115.22 |
| 12 day SMA | 116.02 | 117.61 | 118.94 |
| 20 day SMA | 113.99 | 113.72 | 113.33 |
| 35 day SMA | 113.99 | 114.09 | 113.55 |
| 50 day SMA | 107.73 | 107.34 | 106.85 |
| 100 day SMA | 101.1 | 101.04 | 100.95 |
| 150 day SMA | 97.44 | 97.24 | 97.06 |
| 200 day SMA | 96.59 | 96.46 | 96.32 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 21.11
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 22.41
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
