Munafa Stock Market Course + Intraday & FNO calls 
CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 103.97 and 122.42
| Intraday Target 1 | 88.69 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 107.14 |
| Intraday Target 4 | 119.24 |
| Intraday Target 5 | 125.59 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.89 (19.36%) | 96.01 | 95.04 - 113.49 | 6.5439 times | Wed 24 December 2025 | 94.58 (0.65%) | 94.63 | 93.11 - 96.00 | 0.5749 times | Tue 23 December 2025 | 93.97 (1.99%) | 91.50 | 91.50 - 96.00 | 0.3954 times | Mon 22 December 2025 | 92.14 (1.49%) | 92.76 | 89.67 - 96.84 | 0.4058 times | Fri 19 December 2025 | 90.79 (-0.01%) | 93.00 | 89.66 - 93.45 | 0.2073 times | Thu 18 December 2025 | 90.80 (0.28%) | 90.99 | 89.01 - 95.00 | 0.3939 times | Wed 17 December 2025 | 90.55 (-4.95%) | 96.69 | 90.00 - 97.18 | 0.2441 times | Tue 16 December 2025 | 95.27 (1.15%) | 92.63 | 92.63 - 99.80 | 0.5659 times | Mon 15 December 2025 | 94.19 (-1.07%) | 93.75 | 93.50 - 95.38 | 0.0806 times | Fri 12 December 2025 | 95.21 (-1.84%) | 97.10 | 94.15 - 101.99 | 0.5881 times | Thu 11 December 2025 | 96.99 (11.83%) | 87.90 | 86.04 - 98.90 | 0.7465 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 101.28 and 125.1
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 4.8226 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.9084 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.948 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.5526 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 1.0463 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.6498 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.2658 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.331 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.2771 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.1982 times | Fri 17 October 2025 | 93.78 (-2.12%) | 95.81 | 92.21 - 99.96 | 0.5628 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 99.05 and 127.34
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 103.86 |
| Monthly Target 4 | 122.52 |
| Monthly Target 5 | 132.15 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.89 (22.4%) | 92.27 | 85.20 - 113.49 | 1.5138 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.48 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.2173 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1615 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.9487 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 1.0227 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.7555 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1109 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.1006 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.6889 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.5464 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 90 and 166.14
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 72.25 |
| Yearly Target 3 | 107.75 |
| Yearly Target 4 | 148.39 |
| Yearly Target 5 | 183.89 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.89 (33.23%) | 86.48 | 67.11 - 143.25 | 3.183 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.691 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 1.712 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 2.6296 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.8111 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.4272 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.1136 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.1279 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.2714 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.033 times | Thu 31 December 2015 | 16.00 (0%) | 8.95 | 8.20 - 19.10 | 0.0229 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.3
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB looks bullish. It has broken an important resistance level of 110 with high volumes
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubexTubings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 94.51 |
| 20 day DMA | 92.62 |
| 35 day DMA | 91.03 |
| 50 day DMA | 91.88 |
| 100 day DMA | 94.29 |
| 150 day DMA | 92.91 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 93.21 | 92.52 |
| 12 day EMA | 95.48 | 92.32 | 91.91 |
| 20 day EMA | 93.8 | 91.79 | 91.5 |
| 35 day EMA | 93.16 | 92 | 91.85 |
| 50 day EMA | 92.87 | 92.05 | 91.95 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 92.46 | 91.65 |
| 12 day SMA | 94.51 | 92.3 | 91.64 |
| 20 day SMA | 92.62 | 91.58 | 91.38 |
| 35 day SMA | 91.03 | 90.39 | 90.3 |
| 50 day SMA | 91.88 | 91.51 | 91.54 |
| 100 day SMA | 94.29 | 93.91 | 93.7 |
| 150 day SMA | 92.91 | 92.8 | 92.83 |
| 200 day SMA | 94.37 | 94.3 | 94.33 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.17 and PE is: 21.84
Last quarter profit: (September 2025 quarter) 1.74 crores (33.85%)
Debt: 41.62 in crores
Market capitalization: 124.98
EPS is 4.87 and PE is: 23.18
Last quarter profit: (June 2025 quarter) 1.23 crores (35.16%)
Debt: 33.45 in crores
Market capitalization: 117.31
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
