CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do CUBEXTUB
- Forcast & Targets CUBEXTUB
- CUBEXTUB Experts view
- Tomorrow's Movement CUBEXTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubings
Strong intraday Stock price targets for CubexTubings are 74.46 and 79.54
| Intraday Target 1 | 73.55 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 78.626666666667 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 83.71 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.20 (-3.49%) | 81.70 | 76.80 - 81.88 | 1.6289 times | Wed 09 September 2026 | 79.99 (1.41%) | 79.90 | 78.33 - 82.00 | 1.9757 times | Tue 08 September 2026 | 78.88 (3.45%) | 76.82 | 76.82 - 80.00 | 1.3599 times | Mon 07 September 2026 | 76.25 (-0.72%) | 77.98 | 76.01 - 77.98 | 0.7823 times | Fri 04 September 2026 | 76.80 (0.51%) | 76.60 | 75.95 - 78.66 | 1.0547 times | Thu 03 September 2026 | 76.41 (0.45%) | 76.11 | 76.11 - 78.20 | 0.4752 times | Wed 02 September 2026 | 76.07 (-0.98%) | 76.81 | 75.50 - 76.96 | 0.4832 times | Tue 01 September 2026 | 76.82 (-0.22%) | 78.20 | 76.25 - 78.20 | 0.5446 times | Mon 31 August 2026 | 76.99 (-0.54%) | 77.41 | 76.50 - 81.50 | 0.8258 times | Fri 28 August 2026 | 77.41 (1.28%) | 78.29 | 76.50 - 78.46 | 0.8699 times | Thu 27 August 2026 | 76.43 (-1.85%) | 77.95 | 76.25 - 78.16 | 0.737 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 73.61 and 79.6
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 78.403333333333 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.20 (0.52%) | 77.98 | 76.01 - 82.00 | 1.1767 times | Fri 04 September 2026 | 76.80 (-0.79%) | 77.41 | 75.50 - 81.50 | 0.6928 times | Fri 28 August 2026 | 77.41 (-2.15%) | 80.67 | 76.25 - 82.00 | 0.9375 times | Fri 21 August 2026 | 79.11 (-4.23%) | 86.24 | 77.80 - 86.24 | 1.068 times | Fri 14 August 2026 | 82.60 (3.16%) | 81.65 | 78.60 - 89.00 | 1.4587 times | Fri 07 August 2026 | 80.07 (4.97%) | 77.50 | 76.66 - 82.20 | 0.9504 times | Fri 31 July 2026 | 76.28 (-0.92%) | 77.80 | 75.30 - 79.19 | 0.7421 times | Fri 24 July 2026 | 76.99 (-1.33%) | 78.00 | 76.22 - 80.85 | 0.6663 times | Fri 17 July 2026 | 78.03 (-3.55%) | 80.90 | 77.24 - 83.45 | 0.8552 times | Fri 10 July 2026 | 80.90 (-2.21%) | 82.60 | 74.05 - 83.98 | 1.4523 times | Fri 03 July 2026 | 82.73 (-1.91%) | 84.76 | 79.60 - 84.94 | 1.3242 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 73.1 and 79.6
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 78.233333333333 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.20 (0.27%) | 78.20 | 75.50 - 82.00 | 0.0922 times | Mon 31 August 2026 | 76.99 (0.93%) | 77.50 | 76.25 - 89.00 | 0.2487 times | Fri 31 July 2026 | 76.28 (-5.55%) | 81.94 | 74.05 - 83.98 | 0.2344 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.3209 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1083 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5564 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6108 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.2728 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.9025 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.6529 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2131 times |
Yearly price and charts CubexTubings
Strong yearly Stock price targets for CubexTubings CUBEXTUB are 39.98 and 110.33
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 97.916666666667 |
| Yearly Target 4 | 122.73 |
| Yearly Target 5 | 168.27 |
Yearly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.20 (-32.72%) | 114.60 | 73.10 - 143.45 | 3.299 times | Wed 31 December 2025 | 114.74 (35.42%) | 86.48 | 67.11 - 143.69 | 2.7454 times | Tue 31 December 2024 | 84.73 (25.99%) | 102.45 | 80.20 - 115.64 | 0.4029 times | Thu 16 November 2023 | 67.25 (71.99%) | 39.45 | 24.25 - 67.40 | 0.9982 times | Fri 30 December 2022 | 39.10 (38.65%) | 28.50 | 21.60 - 52.00 | 1.5333 times | Fri 31 December 2021 | 28.20 (49.21%) | 17.05 | 15.15 - 32.00 | 0.473 times | Thu 03 December 2020 | 18.90 (52.42%) | 12.40 | 9.65 - 25.40 | 0.2491 times | Tue 31 December 2019 | 12.40 (-28.74%) | 14.75 | 8.20 - 17.65 | 0.0663 times | Wed 05 December 2018 | 17.40 (-38.62%) | 28.05 | 10.95 - 31.40 | 0.0746 times | Fri 29 December 2017 | 28.35 (145.45%) | 11.95 | 10.90 - 44.25 | 0.1583 times | Fri 30 December 2016 | 11.55 (-27.81%) | 16.00 | 7.95 - 16.90 | 0.0193 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubings in short term but the buy signal is initial and weak.
CubexTubings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and CubexTubings CUBEXTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 77.26 |
| 20 day DMA | 78.39 |
| 35 day DMA | 78.5 |
| 50 day DMA | 78.82 |
| 100 day DMA | 84.84 |
| 150 day DMA | 89.23 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 78.23 | 77.35 |
| 12 day EMA | 77.82 | 77.93 | 77.56 |
| 20 day EMA | 78.1 | 78.19 | 78 |
| 35 day EMA | 78.52 | 78.6 | 78.52 |
| 50 day EMA | 79.03 | 79.1 | 79.06 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.67 | 76.88 |
| 12 day SMA | 77.26 | 77.42 | 77.35 |
| 20 day SMA | 78.39 | 78.66 | 78.61 |
| 35 day SMA | 78.5 | 78.51 | 78.45 |
| 50 day SMA | 78.82 | 78.92 | 78.96 |
| 100 day SMA | 84.84 | 84.99 | 85.14 |
| 150 day SMA | 89.23 | 89.54 | 89.8 |
| 200 day SMA | 92.59 | 92.63 | 92.65 |
Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB
EPS is 5.20 and PE is: 14.85
Last quarter profit: (March 2026 quarter) 1.37 crores (-40.43%)
Debt: 43.42 in crores
Market capitalization: 120.77
EPS is 5.85 and PE is: 13.2
Last quarter profit: (December 2025 quarter) 3.11 crores (45.33%)
Debt: 41.62 in crores
Market capitalization: 113.96
Videos related to: CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


