ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUBEXTUB Historical charts - Cubex Tubings Limited

Historical charts for Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 77.67
  • 12Day Average: 77.42
  • 20Day Average: 78.66
  • 50Day Average: 78.92
  • 100Day Average: 84.99
  • 150Day Average: 89.54

CUBEXTUB Indicators & signals

Indicator MACD (12,26,9)

77.93, 78.46, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

46.09, 28.47, 10.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBEXTUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 79.99 78.33 to 82.00 1.41% 2.46 times
08 Tue Sep 2026 78.88 76.82 to 80.00 3.45% 1.7 times
07 Mon Sep 2026 76.25 76.01 to 77.98 -0.72% 0.98 times
04 Fri Sep 2026 76.80 75.95 to 78.66 0.51% 1.32 times
03 Thu Sep 2026 76.41 76.11 to 78.20 0.45% 0.59 times
02 Wed Sep 2026 76.07 75.50 to 76.96 -0.98% 0.6 times
01 Tue Sep 2026 76.82 76.25 to 78.20 -0.22% 0.68 times
31 Mon Aug 2026 76.99 76.50 to 81.50 -0.54% 1.03 times
28 Fri Aug 2026 77.41 76.50 to 78.46 1.28% 1.08 times
27 Thu Aug 2026 76.43 76.25 to 78.16 -1.85% 0.92 times
26 Wed Aug 2026 77.87 77.00 to 79.20 -1.52% 1.11 times
25 Tue Aug 2026 79.07 77.01 to 82.00 -0.21% 1.09 times

Technical analysis forecast of CUBEXTUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBEXTUB CUBEXTUB at this time. Stock is rising and might rise more.

It appears as if CUBEXTUB CUBEXTUB gave a large move recently.

Stock of CUBEXTUB (CUBEXTUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CUBEXTUB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.3 as stoploss in an intra day sell trade for a target of 78.19. However, stock will show a bullish move above 80.3.

Tomorrow's movement Prediction of CUBEXTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CUBEXTUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CUBEXTUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.15

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

 

Back to top