ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUBEXTUB Historical charts - Cubex Tubings Limited

Historical charts for Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 82.13
  • 12Day Average: 84.26
  • 20Day Average: 84.63
  • 50Day Average: 90.65
  • 100Day Average: 94.06
  • 150Day Average: 97.15

CUBEXTUB Indicators & signals

Indicator MACD (12,26,9)

83.74, 85.82, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 14.45, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBEXTUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 82.73 81.01 to 83.40 0.8% 0.46 times
02 Thu Jul 2026 82.07 80.40 to 83.00 0.12% 0.84 times
01 Wed Jul 2026 81.97 79.84 to 83.00 1.5% 0.65 times
30 Tue Jun 2026 80.76 79.60 to 84.94 -2.83% 1.89 times
29 Mon Jun 2026 83.11 82.71 to 84.76 -1.46% 0.44 times
25 Thu Jun 2026 84.34 84.10 to 85.95 -0.33% 0.47 times
24 Wed Jun 2026 84.62 84.15 to 86.10 -1.62% 0.57 times
23 Tue Jun 2026 86.01 85.00 to 88.31 -0.81% 0.56 times
22 Mon Jun 2026 86.71 86.24 to 89.00 -0.37% 0.8 times
19 Fri Jun 2026 87.03 85.00 to 91.99 0.97% 3.4 times
18 Thu Jun 2026 86.19 85.60 to 87.11 0.75% 0.38 times
17 Wed Jun 2026 85.55 85.10 to 87.59 -1.16% 0.54 times

Technical analysis forecast for CUBEXTUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBEXTUB CUBEXTUB at this time. Stock is falling and might fall more.

It appears as if CUBEXTUB CUBEXTUB gave a large move recently.

Stock of CUBEXTUB (CUBEXTUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUBEXTUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUBEXTUB stays below 83, but if it comes above 83, then a intra day buy could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 80.7 as target. However if you take a buy trade in CUBEXTUB, then use 83 as stoploss and 84.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

 

Back to top