ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUBEXTUB Historical charts - Cubex Tubings Limited

Historical charts for Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 91.95
  • 12Day Average: 97.9
  • 20Day Average: 97.39
  • 50Day Average: 92.36
  • 100Day Average: 101.76
  • 150Day Average: 98.37

CUBEXTUB Indicators & signals

Indicator MACD (12,26,9)

95.27, 95.63, 1.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.83, 22.8, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBEXTUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 90.36 89.31 to 94.40 1.1% 0.76 times
20 Wed May 2026 89.38 88.00 to 89.98 -0.37% 0.2 times
19 Tue May 2026 89.71 89.30 to 92.88 1.44% 0.52 times
18 Mon May 2026 88.44 87.50 to 95.12 -13.19% 1.62 times
15 Fri May 2026 101.88 100.00 to 106.24 -4.94% 0.65 times
14 Thu May 2026 107.18 104.10 to 109.80 3.57% 1.06 times
13 Wed May 2026 103.49 90.55 to 110.00 8.5% 3.9 times
12 Tue May 2026 95.38 94.75 to 102.00 -4.46% 0.4 times
11 Mon May 2026 99.83 99.05 to 104.89 -2.65% 0.35 times
08 Fri May 2026 102.55 101.71 to 107.25 -1.62% 0.71 times
07 Thu May 2026 104.24 102.00 to 106.30 1.9% 0.59 times
06 Wed May 2026 102.30 100.02 to 104.86 2.56% 0.44 times

Technical analysis forecast for CUBEXTUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBEXTUB CUBEXTUB at this time. Stock is falling and might fall more.

It appears as if CUBEXTUB CUBEXTUB gave a large move recently.

Stock of CUBEXTUB (CUBEXTUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUBEXTUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.9 as stoploss in an intra day buy trade for a target of 95.7. However, stock will show a bearish move below 89.9.

Tomorrow's movement Prediction of CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

 

Back to top