ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUBEXTUB Historical charts - Cubex Tubings Limited

Historical charts for Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 86.25
  • 12Day Average: 84.5
  • 20Day Average: 87.24
  • 50Day Average: 101.52
  • 100Day Average: 100.09
  • 150Day Average: 100

CUBEXTUB Indicators & signals

Indicator MACD (12,26,9)

86.34, 90.62, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

0.92, 26.2, 25.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBEXTUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 91.30 88.00 to 96.60 5.48% 1.36 times
07 Tue Apr 2026 86.56 84.00 to 87.50 1.54% 0.72 times
06 Mon Apr 2026 85.25 82.36 to 87.30 1.06% 0.9 times
02 Thu Apr 2026 84.36 79.25 to 84.75 0.67% 1.1 times
01 Wed Apr 2026 83.80 76.98 to 85.00 13.34% 1.1 times
30 Mon Mar 2026 73.94 73.10 to 79.89 -7.1% 1.3 times
27 Fri Mar 2026 79.59 79.01 to 85.72 -6.74% 1.83 times
25 Wed Mar 2026 85.34 84.12 to 88.10 0.09% 0.86 times
24 Tue Mar 2026 85.26 83.20 to 86.70 3.92% 0.69 times
23 Mon Mar 2026 82.04 81.00 to 88.95 -7.87% 0.98 times
20 Fri Mar 2026 89.05 87.55 to 91.00 1.75% 0.52 times
19 Thu Mar 2026 87.52 87.05 to 91.38 -4.83% 0.5 times

Technical analysis forecast of CUBEXTUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBEXTUB CUBEXTUB at this time. Stock is rising and might rise more.

It appears as if CUBEXTUB CUBEXTUB gave a large move recently.

Stock of CUBEXTUB (CUBEXTUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CUBEXTUB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.6 as stoploss in an intra day sell trade for a target of 88.69. However, stock will show a bullish move above 93.6.

Tomorrow's movement Prediction of CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CUBEXTUB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CUBEXTUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.63

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

 

Back to top