ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUBEXTUB Historical charts - Cubex Tubings Limited

Historical charts for Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 137.75
  • 12Day Average: 103.96
  • 20Day Average: 93.29
  • 50Day Average: 84.62
  • 100Day Average: 85.92
  • 150Day Average: 88.63

CUBEXTUB Indicators & signals

Indicator MACD (12,26,9)

115.59, 98.7, 7.41
Indicator MACD is in positive zone

Indicator ADX (14)

91.01, 69.24, 3.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 84
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBEXTUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 167.46 151.00 to 167.46 10% 1.72 times
25 Fri Sep 2026 152.24 130.05 to 152.24 10% 4.11 times
24 Thu Sep 2026 138.40 125.82 to 138.40 10% 1.29 times
23 Wed Sep 2026 125.82 117.00 to 125.82 20% 1.69 times
22 Tue Sep 2026 104.85 87.91 to 104.85 19.99% 1.66 times
21 Mon Sep 2026 87.38 81.60 to 89.00 2.41% 0.29 times
18 Fri Sep 2026 85.32 80.26 to 87.00 4.52% 0.39 times
17 Thu Sep 2026 81.63 74.60 to 84.90 8.71% 0.39 times
16 Wed Sep 2026 75.09 74.50 to 75.98 0.01% 0.04 times
15 Tue Sep 2026 75.08 74.80 to 76.72 -2.62% 0.08 times
11 Fri Sep 2026 77.10 76.07 to 78.69 -0.13% 0.05 times
10 Thu Sep 2026 77.20 76.80 to 81.88 -3.49% 0.12 times

Technical analysis forecast of CUBEXTUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBEXTUB CUBEXTUB at this time. Stock is rising and might rise more.

It appears as if CUBEXTUB CUBEXTUB gave a large move recently.

Stock of CUBEXTUB (CUBEXTUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CUBEXTUB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.2, for a target of 131.6 or 103.57

Tomorrow's movement Prediction of CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CUBEXTUB is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

 

Back to top