ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUBEXTUB Historical charts - Cubex Tubings Limited

Historical charts for Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 109.25
  • 12Day Average: 113.29
  • 20Day Average: 109.06
  • 50Day Average: 97.65
  • 100Day Average: 98.8
  • 150Day Average: 95.34

CUBEXTUB Indicators & signals

Indicator MACD (12,26,9)

110.13, 106.44, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 24.29, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBEXTUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 105.75 101.84 to 114.40 -4.28% 1.08 times
14 Wed Jan 2026 110.48 109.95 to 114.62 -1.37% 0.63 times
13 Tue Jan 2026 112.02 109.21 to 117.07 -0.04% 0.64 times
12 Mon Jan 2026 112.07 104.49 to 114.80 5.82% 1.62 times
09 Fri Jan 2026 105.91 105.40 to 112.17 -1.5% 0.59 times
08 Thu Jan 2026 107.52 106.20 to 114.47 -5.32% 0.91 times
07 Wed Jan 2026 113.56 112.25 to 117.47 -2.07% 0.58 times
06 Tue Jan 2026 115.96 113.50 to 124.51 -3.81% 1.21 times
05 Mon Jan 2026 120.55 118.40 to 127.00 -0.78% 1.14 times
02 Fri Jan 2026 121.50 117.73 to 122.95 1.72% 1.02 times
01 Thu Jan 2026 119.44 113.31 to 124.60 4.1% 1.66 times
31 Wed Dec 2025 114.74 109.82 to 127.10 -4.42% 3.39 times

Technical analysis forecast for CUBEXTUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBEXTUB CUBEXTUB at this time. Stock is falling and might fall more.

It appears as if CUBEXTUB CUBEXTUB gave a large move recently.

Stock of CUBEXTUB (CUBEXTUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUBEXTUB is bearish for shortterm, and stock might move down till 97.2 or till 84.2. Use a stoploss of 108.12 and if the stock hits stoploss, then it can shoot up till 119

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

 

Back to top