ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUBEXTUB Historical charts - Cubex Tubings Limited

Historical charts for Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 77.15
  • 12Day Average: 78.15
  • 20Day Average: 79.2
  • 50Day Average: 83.59
  • 100Day Average: 88.23
  • 150Day Average: 95.73

CUBEXTUB Indicators & signals

Indicator MACD (12,26,9)

78.18, 80.22, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

21.35, 11.36, 17.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBEXTUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 76.99 76.14 to 79.19 0.35% 1.64 times
28 Tue Jul 2026 76.72 76.53 to 78.01 -0.92% 0.56 times
27 Mon Jul 2026 77.43 77.01 to 78.98 0.57% 1.28 times
24 Fri Jul 2026 76.99 76.22 to 79.16 -0.8% 1.82 times
23 Thu Jul 2026 77.61 76.41 to 78.99 -0.55% 0.97 times
22 Wed Jul 2026 78.04 77.25 to 80.40 -1.03% 1.29 times
21 Tue Jul 2026 78.85 77.61 to 80.85 -0.05% 0.69 times
20 Mon Jul 2026 78.89 77.50 to 79.50 1.1% 0.69 times
17 Fri Jul 2026 78.03 77.24 to 79.99 -1.12% 1.05 times
16 Thu Jul 2026 78.91 78.35 to 80.50 -1.23% 0.75 times
15 Wed Jul 2026 79.89 78.30 to 81.01 0.59% 0.92 times
14 Tue Jul 2026 79.42 79.10 to 81.39 -1.61% 1.03 times

Technical analysis forecast for CUBEXTUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBEXTUB CUBEXTUB at this time. Stock is falling and might fall more.

It appears as if CUBEXTUB CUBEXTUB gave a large move recently.

Stock of CUBEXTUB (CUBEXTUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUBEXTUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUBEXTUB stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 75.2 as target. However if you take a buy trade in CUBEXTUB, then use 77.5 as stoploss and 79.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

 

Back to top