ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUBEXTUB Historical charts - Cubex Tubings Limited

Historical charts for Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 90.62
  • 12Day Average: 94.64
  • 20Day Average: 100.11
  • 50Day Average: 107.79
  • 100Day Average: 101.12
  • 150Day Average: 100.44

CUBEXTUB Indicators & signals

Indicator MACD (12,26,9)

94.71, 100.32, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

18.57, 19.26, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBEXTUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 91.40 87.30 to 92.42 4.33% 0.63 times
16 Mon Mar 2026 87.61 84.00 to 89.10 -0.61% 0.61 times
13 Fri Mar 2026 88.15 87.66 to 92.00 -4.51% 0.61 times
12 Thu Mar 2026 92.31 91.11 to 94.86 -1.41% 0.97 times
11 Wed Mar 2026 93.63 92.60 to 97.00 -1.14% 0.66 times
10 Tue Mar 2026 94.71 92.20 to 100.74 3.46% 2.5 times
09 Mon Mar 2026 91.54 87.21 to 94.51 -4.06% 0.98 times
06 Fri Mar 2026 95.41 94.00 to 101.00 -0.09% 0.57 times
05 Thu Mar 2026 95.50 93.32 to 99.81 -1.9% 1.04 times
04 Wed Mar 2026 97.35 92.10 to 101.00 -4.49% 0.91 times
02 Mon Mar 2026 101.93 99.96 to 105.21 -3.98% 1.15 times
27 Fri Feb 2026 106.15 106.00 to 108.40 0.04% 0.37 times

Technical analysis forecast for CUBEXTUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBEXTUB CUBEXTUB at this time. Stock is falling and might fall more.

It appears as if CUBEXTUB CUBEXTUB gave a large move recently.

Stock of CUBEXTUB (CUBEXTUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUBEXTUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.6 as stoploss in an intra day buy trade for a target of 98.42. However, stock will show a bearish move below 90.6.

Tomorrow's movement Prediction of CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

 

Back to top