ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUBEXTUB Historical charts - Cubex Tubings Limited

Historical charts for Stock CUBEXTUB - Share Cubex Tubings Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 109.26
  • 12Day Average: 112.09
  • 20Day Average: 115.26
  • 50Day Average: 109.73
  • 100Day Average: 101.28
  • 150Day Average: 98.36

CUBEXTUB Indicators & signals

Indicator MACD (12,26,9)

111.31, 111.68, 1.02
Indicator MACD is in negative zone

Indicator ADX (14)

10, 22.86, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBEXTUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 105.89 105.32 to 112.63 -4.04% 0.7 times
20 Fri Feb 2026 110.35 109.84 to 113.33 0.58% 0.42 times
19 Thu Feb 2026 109.71 109.10 to 115.00 0.02% 0.82 times
18 Wed Feb 2026 109.69 108.20 to 112.64 -0.89% 0.65 times
17 Tue Feb 2026 110.67 109.15 to 113.87 1.39% 0.46 times
16 Mon Feb 2026 109.15 108.36 to 115.90 -3.87% 0.99 times
13 Fri Feb 2026 113.55 112.16 to 119.00 -4.88% 1.12 times
12 Thu Feb 2026 119.37 113.23 to 121.00 5.72% 1.95 times
11 Wed Feb 2026 112.91 112.00 to 114.70 -0.33% 0.55 times
10 Tue Feb 2026 113.28 112.10 to 118.90 -2.13% 1.09 times
09 Mon Feb 2026 115.74 115.00 to 122.29 0.84% 1.96 times
06 Fri Feb 2026 114.78 111.40 to 118.40 0.15% 0.67 times

Technical analysis forecast for CUBEXTUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBEXTUB CUBEXTUB at this time. Stock is falling and might fall more.

It appears as if CUBEXTUB CUBEXTUB gave a large move recently.

Stock of CUBEXTUB (CUBEXTUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUBEXTUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.7 as stoploss in an intra day buy trade for a target of 111.93. However, stock will show a bearish move below 105.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUBEXTUB Historical charts - Share Cubex Tubings Limited

 

Back to top