ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong intraday Stock price targets for NitinSpinners are 310.55 and 316.55

Intraday Target 1305.75
Intraday Target 2309.35
Intraday Target 3311.75
Intraday Target 4315.35
Intraday Target 5317.75

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Thu 22 January 2026 312.95 (1.62%) 309.25 308.15 - 314.15 0.631 times
Wed 21 January 2026 307.95 (0.16%) 306.00 302.20 - 315.05 0.8593 times
Tue 20 January 2026 307.45 (-3.24%) 315.20 306.75 - 316.30 1.0854 times
Mon 19 January 2026 317.75 (-2.86%) 324.00 317.00 - 324.65 0.7146 times
Fri 16 January 2026 327.10 (0.08%) 326.80 322.10 - 329.85 0.9228 times
Wed 14 January 2026 326.85 (0.85%) 319.25 319.25 - 328.95 1.3694 times
Tue 13 January 2026 324.10 (2.29%) 315.00 315.00 - 325.00 1.027 times
Mon 12 January 2026 316.85 (1.77%) 307.00 305.00 - 317.50 1.3704 times
Fri 09 January 2026 311.35 (-0.78%) 310.20 310.20 - 318.90 1.2752 times
Thu 08 January 2026 313.80 (-0.77%) 313.35 313.20 - 316.95 0.745 times
Wed 07 January 2026 316.25 (-0.57%) 315.95 315.00 - 318.45 0.5723 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 296.35 and 318.8

Weekly Target 1290.82
Weekly Target 2301.88
Weekly Target 3313.26666666667
Weekly Target 4324.33
Weekly Target 5335.72

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Thu 22 January 2026 312.95 (-4.33%) 324.00 302.20 - 324.65 0.8149 times
Fri 16 January 2026 327.10 (5.06%) 307.00 305.00 - 329.85 1.1615 times
Fri 09 January 2026 311.35 (-2.75%) 315.35 310.20 - 320.55 0.9861 times
Fri 02 January 2026 320.15 (0.79%) 320.80 310.10 - 325.80 0.9021 times
Fri 26 December 2025 317.65 (-1.3%) 320.20 314.55 - 326.20 0.7719 times
Fri 19 December 2025 321.85 (1.32%) 317.45 310.55 - 325.00 1.048 times
Fri 12 December 2025 317.65 (-0.72%) 318.45 308.95 - 319.90 0.9166 times
Fri 05 December 2025 319.95 (-2.78%) 329.05 317.90 - 331.00 0.8323 times
Fri 28 November 2025 329.10 (-1.57%) 335.45 324.15 - 340.00 1.4156 times
Fri 21 November 2025 334.35 (0.07%) 334.00 329.40 - 343.00 1.151 times
Fri 14 November 2025 334.10 (9.42%) 305.60 305.60 - 345.95 3.6726 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 293.75 and 321.4

Monthly Target 1287.35
Monthly Target 2300.15
Monthly Target 3315
Monthly Target 4327.8
Monthly Target 5342.65

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Thu 22 January 2026 312.95 (-0.6%) 314.80 302.20 - 329.85 0.344 times
Wed 31 December 2025 314.85 (-4.33%) 329.05 308.95 - 331.00 0.407 times
Fri 28 November 2025 329.10 (-0.95%) 332.25 302.40 - 345.95 1.157 times
Fri 31 October 2025 332.25 (1.98%) 328.40 308.00 - 346.15 0.9489 times
Tue 30 September 2025 325.80 (-6.49%) 344.50 325.10 - 358.10 0.7888 times
Fri 29 August 2025 348.40 (-5.26%) 367.75 324.05 - 387.70 0.8092 times
Thu 31 July 2025 367.75 (-6.54%) 396.90 362.85 - 409.90 0.8909 times
Mon 30 June 2025 393.50 (0.99%) 387.65 360.50 - 415.00 1.0043 times
Fri 30 May 2025 389.65 (10.76%) 354.90 351.00 - 424.95 2.0864 times
Wed 30 April 2025 351.80 (10.28%) 320.00 295.25 - 384.30 1.5635 times
Fri 28 March 2025 319.00 (3.62%) 307.70 290.50 - 356.80 1.4085 times

 monthly chart NitinSpinners

Yearly price and charts NitinSpinners

Strong yearly Stock price targets for NitinSpinners NITINSPIN are 293.75 and 321.4

Yearly Target 1287.35
Yearly Target 2300.15
Yearly Target 3315
Yearly Target 4327.8
Yearly Target 5342.65

Yearly price and volumes Nitin Spinners

Date Closing Open Range Volume
Thu 22 January 2026 312.95 (-0.6%) 314.80 302.20 - 329.85 0.0194 times
Wed 31 December 2025 314.85 (-28.95%) 445.00 290.50 - 455.00 0.7881 times
Tue 31 December 2024 443.15 (37.09%) 324.95 293.00 - 494.35 1.494 times
Fri 29 December 2023 323.25 (59.35%) 206.90 195.60 - 369.95 1.5227 times
Fri 30 December 2022 202.85 (-19.34%) 312.90 181.90 - 345.00 1.1278 times
Tue 14 December 2021 251.50 (414.31%) 79.50 69.75 - 295.00 2.2822 times
Mon 09 November 2020 48.90 (-4.21%) 48.90 24.00 - 63.95 0.4602 times
Tue 31 December 2019 51.05 (-46.93%) 95.00 44.20 - 97.25 0.2567 times
Mon 31 December 2018 96.20 (-16.78%) 115.05 63.80 - 129.00 0.7095 times
Fri 29 December 2017 115.60 (66.69%) 69.30 69.15 - 144.90 1.3394 times
Fri 30 December 2016 69.35 (-10.75%) 76.60 48.00 - 86.50 0.9264 times

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.05

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 6 points

Upper Bollinger band is at 327 and lower is at 307, while middle bands are at 312 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NitinSpinners in short term and the sell signal is strong.

NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NitinSpinners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.01 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 314.64
12 day DMA 316.7
20 day DMA 316.82
35 day DMA 317.45
50 day DMA 321.66
100 day DMA 326.55
150 day DMA 341.53
200 day DMA 351.01

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA313.5313.78316.7
12 day EMA315.86316.39317.92
20 day EMA316.94317.36318.35
35 day EMA318.99319.35320.02
50 day EMA320.76321.08321.62

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA314.64317.42320.65
12 day SMA316.7317.04318.06
20 day SMA316.82317.34318.03
35 day SMA317.45317.72318.17
50 day SMA321.66322.2322.53
100 day SMA326.55326.82327.08
150 day SMA341.53342.03342.55
200 day SMA351.01351.11351.22

Fundamentals, profit and EPS of Nitin Spinners NITINSPIN

EPS is 29.69 and PE is: 10.54

Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)

Debt: 915.43 in crores

Market capitalization: 1752.96

EPS is 31.00 and PE is: 10.1

Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)

Debt: 1164.71 in crores

Market capitalization: 1956.69

Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top