ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong intraday Stock price targets for NitinSpinners are 558.13 and 598.13

Intraday Target 1526.72
Intraday Target 2549.53
Intraday Target 3566.71666666667
Intraday Target 4589.53
Intraday Target 5606.72

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Mon 03 August 2026 572.35 (5.17%) 545.95 543.90 - 583.90 3.3749 times
Fri 31 July 2026 544.20 (3.61%) 527.05 523.95 - 549.75 1.7444 times
Thu 30 July 2026 525.25 (-2.3%) 532.75 518.45 - 544.80 0.9503 times
Wed 29 July 2026 537.60 (0.88%) 535.00 532.55 - 542.00 0.3232 times
Tue 28 July 2026 532.90 (-1.29%) 539.85 530.00 - 556.00 1.2951 times
Mon 27 July 2026 539.85 (0.87%) 537.00 535.90 - 545.90 0.4454 times
Fri 24 July 2026 535.20 (1.21%) 525.00 520.10 - 537.90 0.3822 times
Thu 23 July 2026 528.80 (-0.89%) 531.10 527.10 - 536.10 0.3542 times
Wed 22 July 2026 533.55 (-2.77%) 548.00 531.00 - 551.25 0.7 times
Tue 21 July 2026 548.75 (-0.17%) 551.45 542.15 - 554.70 0.4303 times
Mon 20 July 2026 549.70 (-0.12%) 551.00 541.00 - 558.40 0.756 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 558.13 and 598.13

Weekly Target 1526.72
Weekly Target 2549.53
Weekly Target 3566.71666666667
Weekly Target 4589.53
Weekly Target 5606.72

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Mon 03 August 2026 572.35 (5.17%) 545.95 543.90 - 583.90 0.5183 times
Fri 31 July 2026 544.20 (1.68%) 537.00 518.45 - 556.00 0.7308 times
Fri 24 July 2026 535.20 (-2.75%) 551.00 520.10 - 558.40 0.4028 times
Fri 17 July 2026 550.35 (1.32%) 546.00 539.00 - 574.45 0.7648 times
Fri 10 July 2026 543.20 (-3.61%) 563.00 533.35 - 569.90 0.6551 times
Fri 03 July 2026 563.55 (2.39%) 544.55 541.50 - 580.50 0.9935 times
Thu 25 June 2026 550.40 (-3.22%) 570.00 542.95 - 573.90 0.8623 times
Fri 19 June 2026 568.70 (1.67%) 571.00 542.30 - 573.90 0.9845 times
Fri 12 June 2026 559.35 (4.4%) 525.25 520.10 - 562.50 1.4914 times
Fri 05 June 2026 535.80 (9.49%) 504.20 495.50 - 564.70 2.5967 times
Fri 29 May 2026 489.35 (-2.03%) 507.55 480.65 - 510.00 0.9605 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 558.13 and 598.13

Monthly Target 1526.72
Monthly Target 2549.53
Monthly Target 3566.71666666667
Monthly Target 4589.53
Monthly Target 5606.72

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Mon 03 August 2026 572.35 (5.17%) 545.95 543.90 - 583.90 0.047 times
Fri 31 July 2026 544.20 (-4.86%) 575.05 518.45 - 580.50 0.2765 times
Tue 30 June 2026 572.00 (16.89%) 504.20 495.50 - 575.00 0.5833 times
Fri 29 May 2026 489.35 (5.94%) 461.00 461.00 - 544.95 0.8936 times
Thu 30 April 2026 461.90 (34.51%) 362.30 351.45 - 475.00 0.5871 times
Mon 30 March 2026 343.40 (-9.52%) 375.00 340.45 - 382.95 0.4112 times
Fri 27 February 2026 379.55 (15.02%) 330.00 312.10 - 426.80 6.5608 times
Fri 30 January 2026 330.00 (4.81%) 314.80 302.20 - 349.00 0.1711 times
Wed 31 December 2025 314.85 (-4.33%) 329.05 308.95 - 331.00 0.1222 times
Fri 28 November 2025 329.10 (-0.95%) 332.25 302.40 - 345.95 0.3472 times
Fri 31 October 2025 332.25 (1.98%) 328.40 308.00 - 346.15 0.2848 times

 monthly chart NitinSpinners

Yearly price and charts NitinSpinners

Strong yearly Stock price targets for NitinSpinners NITINSPIN are 437.28 and 718.98

Yearly Target 1204.45
Yearly Target 2388.4
Yearly Target 3486.15
Yearly Target 4670.1
Yearly Target 5767.85

Yearly price and volumes Nitin Spinners

Date Closing Open Range Volume
Mon 03 August 2026 572.35 (81.78%) 314.80 302.20 - 583.90 1.5222 times
Wed 31 December 2025 314.85 (-28.95%) 445.00 290.50 - 455.00 0.6694 times
Tue 31 December 2024 443.15 (37.09%) 324.95 293.00 - 494.35 1.2691 times
Fri 29 December 2023 323.25 (59.35%) 206.90 195.60 - 369.95 1.2934 times
Fri 30 December 2022 202.85 (-19.34%) 312.90 181.90 - 345.00 0.958 times
Tue 14 December 2021 251.50 (414.31%) 79.50 69.75 - 295.00 1.9386 times
Mon 09 November 2020 48.90 (-4.21%) 48.90 24.00 - 63.95 0.3909 times
Tue 31 December 2019 51.05 (-46.93%) 95.00 44.20 - 97.25 0.2181 times
Mon 31 December 2018 96.20 (-16.78%) 115.05 63.80 - 129.00 0.6026 times
Fri 29 December 2017 115.60 (66.69%) 69.30 69.15 - 144.90 1.1377 times
Fri 30 December 2016 69.35 (-10.75%) 76.60 48.00 - 86.50 0.7869 times

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 544.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.88

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN looks bullish. It has broken an important resistance level of 550 with high volumes

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN looks bullish. It has broken an important Moving average of 544.6 with high volumes

Munafa value: 95 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 545 and price is deviating by 12 points

Upper Bollinger band is at 568 and lower is at 523, while middle bands are at 534 and 556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitinSpinners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.59 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 542.46
12 day DMA 541.54
20 day DMA 544.8
35 day DMA 550.3
50 day DMA 540.43
100 day DMA 480.05
150 day DMA 432.27
200 day DMA 405.58

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA548.64536.79533.09
12 day EMA544.56539.51538.66
20 day EMA544.55541.63541.36
35 day EMA540.44538.56538.23
50 day EMA537.67536.25535.93

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA542.46535.96534.16
12 day SMA541.54539.65540.51
20 day SMA544.8544.14545.11
35 day SMA550.3549.93549.63
50 day SMA540.43539.3538.38
100 day SMA480.05478.07476.25
150 day SMA432.27430.6429.12
200 day SMA405.58404.31403.18

Fundamentals, profit and EPS of Nitin Spinners NITINSPIN

EPS is 31.58 and PE is: 18.12

Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)

Debt: 1124.49 in crores

Market capitalization: 3094.35

EPS is 29.63 and PE is: 19.32

Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)

Debt: 915.43 in crores

Market capitalization: 2021.67

Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top