Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 329.58 and 350.93
| Intraday Target 1 | 313.48 |
| Intraday Target 2 | 324.32 |
| Intraday Target 3 | 334.83333333333 |
| Intraday Target 4 | 345.67 |
| Intraday Target 5 | 356.18 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.15 (0.89%) | 330.00 | 324.00 - 345.35 | 0.6826 times | Thu 12 February 2026 | 332.20 (-0.66%) | 334.95 | 330.00 - 335.30 | 0.499 times | Wed 11 February 2026 | 334.40 (-2.99%) | 344.70 | 333.00 - 346.95 | 0.528 times | Tue 10 February 2026 | 344.70 (-2.65%) | 347.90 | 337.20 - 350.25 | 2.1362 times | Mon 09 February 2026 | 354.10 (4.07%) | 354.45 | 341.90 - 362.00 | 1.2773 times | Fri 06 February 2026 | 340.25 (-0.38%) | 341.80 | 338.00 - 342.65 | 0.2452 times | Thu 05 February 2026 | 341.55 (-1.74%) | 352.00 | 340.00 - 352.00 | 0.3946 times | Wed 04 February 2026 | 347.60 (-0.34%) | 364.35 | 343.20 - 364.35 | 0.7745 times | Tue 03 February 2026 | 348.80 (6.59%) | 370.00 | 345.70 - 374.00 | 3.2047 times | Mon 02 February 2026 | 327.25 (0.52%) | 318.25 | 316.00 - 328.70 | 0.258 times | Sun 01 February 2026 | 325.55 (-1.35%) | 330.00 | 312.10 - 336.65 | 0.6963 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 310.58 and 348.58
| Weekly Target 1 | 302.38 |
| Weekly Target 2 | 318.77 |
| Weekly Target 3 | 340.38333333333 |
| Weekly Target 4 | 356.77 |
| Weekly Target 5 | 378.38 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 2.4774 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 2.6951 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 1.0179 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 0.6494 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 0.6344 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.5386 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.4927 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.4216 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.5724 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.5006 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.4546 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 323.63 and 385.53
| Monthly Target 1 | 278.52 |
| Monthly Target 2 | 306.83 |
| Monthly Target 3 | 340.41666666667 |
| Monthly Target 4 | 368.73 |
| Monthly Target 5 | 402.32 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.15 (1.56%) | 330.00 | 312.10 - 374.00 | 0.9947 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.5926 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.4231 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.2028 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.9864 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.82 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.8412 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.9261 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 1.044 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 2.1689 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.6253 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 318.68 and 390.48
| Yearly Target 1 | 265.32 |
| Yearly Target 2 | 300.23 |
| Yearly Target 3 | 337.11666666667 |
| Yearly Target 4 | 372.03 |
| Yearly Target 5 | 408.92 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.15 (6.45%) | 314.80 | 302.20 - 374.00 | 0.0856 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.7828 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.4841 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.5126 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.1204 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.2671 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4572 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.255 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.7048 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.3305 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.9202 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 336.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 14 points
Upper Bollinger band is at 357 and lower is at 305, while middle bands are at 318 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.94 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 340.11 |
| 12 day DMA | 338.46 |
| 20 day DMA | 330.6 |
| 35 day DMA | 325.23 |
| 50 day DMA | 323.11 |
| 100 day DMA | 325.83 |
| 150 day DMA | 336.01 |
| 200 day DMA | 348.93 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.18 | 338.19 | 341.18 |
| 12 day EMA | 336.33 | 336.55 | 337.34 |
| 20 day EMA | 333.12 | 332.91 | 332.99 |
| 35 day EMA | 328.95 | 328.58 | 328.37 |
| 50 day EMA | 324.89 | 324.47 | 324.15 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.11 | 341.13 | 343 |
| 12 day SMA | 338.46 | 337.6 | 337.36 |
| 20 day SMA | 330.6 | 330.2 | 329.93 |
| 35 day SMA | 325.23 | 324.77 | 324.52 |
| 50 day SMA | 323.11 | 322.83 | 322.64 |
| 100 day SMA | 325.83 | 326 | 326.14 |
| 150 day SMA | 336.01 | 336.41 | 336.85 |
| 200 day SMA | 348.93 | 349.05 | 349.19 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 11.29
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 10.81
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
