Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 346.8 and 356.35
| Intraday Target 1 | 344.52 |
| Intraday Target 2 | 349.08 |
| Intraday Target 3 | 354.06666666667 |
| Intraday Target 4 | 358.63 |
| Intraday Target 5 | 363.62 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 353.65 (-1.78%) | 358.00 | 349.50 - 359.05 | 0.4608 times | Fri 13 March 2026 | 360.05 (-0.1%) | 357.05 | 347.55 - 362.05 | 1.2027 times | Thu 12 March 2026 | 360.40 (0.04%) | 357.95 | 350.00 - 364.35 | 0.6008 times | Wed 11 March 2026 | 360.25 (0.42%) | 359.65 | 355.00 - 363.75 | 0.5059 times | Tue 10 March 2026 | 358.75 (0.36%) | 359.95 | 356.60 - 364.65 | 0.6606 times | Mon 09 March 2026 | 357.45 (-4.22%) | 366.10 | 355.55 - 368.00 | 0.5353 times | Fri 06 March 2026 | 373.20 (-0.25%) | 371.40 | 370.00 - 377.00 | 0.6305 times | Thu 05 March 2026 | 374.15 (3.29%) | 366.55 | 362.25 - 376.90 | 1.1645 times | Wed 04 March 2026 | 362.25 (-3.84%) | 370.10 | 360.00 - 375.90 | 1.6641 times | Mon 02 March 2026 | 376.70 (-0.75%) | 375.00 | 374.00 - 382.95 | 2.575 times | Fri 27 February 2026 | 379.55 (-1.12%) | 385.00 | 375.40 - 386.60 | 1.4372 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 346.8 and 356.35
| Weekly Target 1 | 344.52 |
| Weekly Target 2 | 349.08 |
| Weekly Target 3 | 354.06666666667 |
| Weekly Target 4 | 358.63 |
| Weekly Target 5 | 363.62 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 353.65 (-1.78%) | 358.00 | 349.50 - 359.05 | 0.0149 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.1131 times | Fri 06 March 2026 | 373.20 (-1.67%) | 375.00 | 360.00 - 382.95 | 0.1947 times | Fri 27 February 2026 | 379.55 (-0.95%) | 382.75 | 375.40 - 409.15 | 1.6791 times | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 7.3978 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 0.199 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 0.2165 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 0.0818 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 0.0522 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 0.051 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.0433 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 332.9 and 368.3
| Monthly Target 1 | 325.98 |
| Monthly Target 2 | 339.82 |
| Monthly Target 3 | 361.38333333333 |
| Monthly Target 4 | 375.22 |
| Monthly Target 5 | 396.78 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 353.65 (-6.82%) | 375.00 | 347.55 - 382.95 | 0.2547 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 7.4917 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1954 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1395 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3965 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.3252 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2703 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2773 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.3053 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.3442 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 0.715 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 327.93 and 452.53
| Yearly Target 1 | 236.28 |
| Yearly Target 2 | 294.97 |
| Yearly Target 3 | 360.88333333333 |
| Yearly Target 4 | 419.57 |
| Yearly Target 5 | 485.48 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 353.65 (12.32%) | 314.80 | 302.20 - 426.80 | 1.1585 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6981 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.3235 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3489 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9991 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.0218 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4077 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2274 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6285 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1865 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.8206 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 362.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 16 points
Upper Bollinger band is at 398 and lower is at 336, while middle bands are at 352 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.69 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 358.62 |
| 12 day DMA | 366.69 |
| 20 day DMA | 366.7 |
| 35 day DMA | 353.78 |
| 50 day DMA | 342.75 |
| 100 day DMA | 333.61 |
| 150 day DMA | 334.08 |
| 200 day DMA | 347.35 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.97 | 361.63 | 362.42 |
| 12 day EMA | 362.57 | 364.19 | 364.94 |
| 20 day EMA | 360.93 | 361.7 | 361.87 |
| 35 day EMA | 353.14 | 353.11 | 352.7 |
| 50 day EMA | 342.11 | 341.64 | 340.89 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.62 | 359.38 | 362.01 |
| 12 day SMA | 366.69 | 369.56 | 371.38 |
| 20 day SMA | 366.7 | 365.77 | 364.38 |
| 35 day SMA | 353.78 | 352.75 | 351.4 |
| 50 day SMA | 342.75 | 342.03 | 341.13 |
| 100 day SMA | 333.61 | 333.22 | 332.8 |
| 150 day SMA | 334.08 | 334.04 | 333.96 |
| 200 day SMA | 347.35 | 347.54 | 347.64 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 11.91
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 11.41
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
