NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 600.1 and 621
| Intraday Target 1 | 583.27 |
| Intraday Target 2 | 596.03 |
| Intraday Target 3 | 604.16666666667 |
| Intraday Target 4 | 616.93 |
| Intraday Target 5 | 625.07 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 608.80 (2.08%) | 600.80 | 591.40 - 612.30 | 1.092 times | Thu 08 October 2026 | 596.40 (-3.12%) | 615.60 | 595.00 - 615.60 | 1.2334 times | Wed 07 October 2026 | 615.60 (-0.12%) | 618.00 | 611.20 - 620.25 | 0.5549 times | Tue 06 October 2026 | 616.35 (1.92%) | 604.75 | 602.95 - 621.00 | 0.9871 times | Mon 05 October 2026 | 604.75 (1.71%) | 597.60 | 595.30 - 612.50 | 1.3031 times | Thu 01 October 2026 | 594.60 (-0.62%) | 595.00 | 579.00 - 598.00 | 2.0052 times | Wed 30 September 2026 | 598.30 (-1.3%) | 610.60 | 595.70 - 615.95 | 0.7276 times | Tue 29 September 2026 | 606.15 (1.63%) | 593.10 | 592.00 - 617.00 | 1.1726 times | Mon 28 September 2026 | 596.45 (-2.6%) | 616.00 | 592.65 - 616.00 | 0.5545 times | Fri 25 September 2026 | 612.35 (1.12%) | 610.00 | 604.95 - 614.00 | 0.3696 times | Thu 24 September 2026 | 605.55 (-1.98%) | 613.00 | 599.50 - 621.50 | 0.9254 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 600.1 and 629.7
| Weekly Target 1 | 577.47 |
| Weekly Target 2 | 593.13 |
| Weekly Target 3 | 607.06666666667 |
| Weekly Target 4 | 622.73 |
| Weekly Target 5 | 636.67 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 608.80 (2.39%) | 597.60 | 591.40 - 621.00 | 0.331 times | Thu 01 October 2026 | 594.60 (-2.9%) | 616.00 | 579.00 - 617.00 | 0.2855 times | Fri 25 September 2026 | 612.35 (-1.11%) | 622.30 | 599.50 - 629.75 | 0.3182 times | Fri 18 September 2026 | 619.20 (-4.89%) | 654.80 | 613.05 - 665.00 | 0.4253 times | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 0.9247 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.5538 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 1.2475 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 4.2068 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.1125 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.5945 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.4011 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 593.9 and 635.9
| Monthly Target 1 | 560.93 |
| Monthly Target 2 | 584.87 |
| Monthly Target 3 | 602.93333333333 |
| Monthly Target 4 | 626.87 |
| Monthly Target 5 | 644.93 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 608.80 (1.75%) | 595.00 | 579.00 - 621.00 | 0.0682 times | Wed 30 September 2026 | 598.30 (-4.64%) | 636.00 | 592.00 - 665.50 | 0.3317 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.0836 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2483 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5238 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8025 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5272 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3693 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.8917 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1536 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1097 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 455.5 and 818.8
| Yearly Target 1 | 162.2 |
| Yearly Target 2 | 385.5 |
| Yearly Target 3 | 525.5 |
| Yearly Target 4 | 748.8 |
| Yearly Target 5 | 888.8 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 608.80 (93.36%) | 314.80 | 302.20 - 665.50 | 1.7341 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6527 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2373 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2611 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9341 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.8901 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3812 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2126 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.5876 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1093 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7672 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 608.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.8
Munafa value: 60 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 17 points
Upper Bollinger band is at 648 and lower is at 583, while middle bands are at 599 and 632
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.39 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 608.38 |
| 12 day DMA | 606.09 |
| 20 day DMA | 615 |
| 35 day DMA | 618.49 |
| 50 day DMA | 601.58 |
| 100 day DMA | 569.78 |
| 150 day DMA | 517.04 |
| 200 day DMA | 471.22 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.5 | 605.35 | 609.83 |
| 12 day EMA | 608.49 | 608.43 | 610.62 |
| 20 day EMA | 610.17 | 610.31 | 611.77 |
| 35 day EMA | 602.86 | 602.51 | 602.87 |
| 50 day EMA | 596.77 | 596.28 | 596.28 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.38 | 605.54 | 605.92 |
| 12 day SMA | 606.09 | 606.06 | 607.26 |
| 20 day SMA | 615 | 617.13 | 620.06 |
| 35 day SMA | 618.49 | 617.77 | 618.07 |
| 50 day SMA | 601.58 | 600.15 | 598.88 |
| 100 day SMA | 569.78 | 568.64 | 567.67 |
| 150 day SMA | 517.04 | 515.51 | 514.09 |
| 200 day SMA | 471.22 | 469.77 | 468.38 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 19.28
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 20.55
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


