NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 319.55 and 329.55
| Intraday Target 1 | 311.37 |
| Intraday Target 2 | 317.73 |
| Intraday Target 3 | 321.36666666667 |
| Intraday Target 4 | 327.73 |
| Intraday Target 5 | 331.37 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.10 (2.29%) | 315.00 | 315.00 - 325.00 | 1.1287 times | Mon 12 January 2026 | 316.85 (1.77%) | 307.00 | 305.00 - 317.50 | 1.5061 times | Fri 09 January 2026 | 311.35 (-0.78%) | 310.20 | 310.20 - 318.90 | 1.4015 times | Thu 08 January 2026 | 313.80 (-0.77%) | 313.35 | 313.20 - 316.95 | 0.8188 times | Wed 07 January 2026 | 316.25 (-0.57%) | 315.95 | 315.00 - 318.45 | 0.629 times | Tue 06 January 2026 | 318.05 (0.33%) | 315.00 | 313.10 - 320.35 | 0.9374 times | Mon 05 January 2026 | 317.00 (-0.98%) | 315.35 | 315.10 - 320.55 | 0.589 times | Fri 02 January 2026 | 320.15 (0.69%) | 315.60 | 313.50 - 321.50 | 1.1821 times | Thu 01 January 2026 | 317.95 (0.98%) | 314.80 | 313.00 - 325.80 | 0.7803 times | Wed 31 December 2025 | 314.85 (-0.21%) | 315.20 | 314.10 - 317.60 | 1.0269 times | Tue 30 December 2025 | 315.50 (0.61%) | 315.50 | 310.10 - 316.90 | 0.4928 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 314.55 and 334.55
| Weekly Target 1 | 298.03 |
| Weekly Target 2 | 311.07 |
| Weekly Target 3 | 318.03333333333 |
| Weekly Target 4 | 331.07 |
| Weekly Target 5 | 338.03 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.10 (4.1%) | 307.00 | 305.00 - 325.00 | 0.4831 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.8024 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.734 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.6281 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.8527 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.7458 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.6772 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 1.1518 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.9365 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 2.9883 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 4.2411 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 314.55 and 335.35
| Monthly Target 1 | 297.5 |
| Monthly Target 2 | 310.8 |
| Monthly Target 3 | 318.3 |
| Monthly Target 4 | 331.6 |
| Monthly Target 5 | 339.1 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.10 (2.94%) | 314.80 | 305.00 - 325.80 | 0.2072 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.4128 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.1734 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.9623 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.8 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.8207 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.9035 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 1.0185 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 2.1159 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.5856 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.4284 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 314.55 and 335.35
| Yearly Target 1 | 297.5 |
| Yearly Target 2 | 310.8 |
| Yearly Target 3 | 318.3 |
| Yearly Target 4 | 331.6 |
| Yearly Target 5 | 339.1 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.10 (2.94%) | 314.80 | 305.00 - 325.80 | 0.0115 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.7887 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.4952 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.5239 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.1287 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.284 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4606 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.257 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.71 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.3404 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.9271 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.95
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 4 points
Upper Bollinger band is at 325 and lower is at 312, while middle bands are at 315 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 316.47 |
| 12 day DMA | 316.62 |
| 20 day DMA | 318.17 |
| 35 day DMA | 319.23 |
| 50 day DMA | 322.26 |
| 100 day DMA | 328.28 |
| 150 day DMA | 344.58 |
| 200 day DMA | 351.35 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.23 | 315.3 | 314.52 |
| 12 day EMA | 317.53 | 316.33 | 316.24 |
| 20 day EMA | 318.07 | 317.44 | 317.5 |
| 35 day EMA | 320.49 | 320.28 | 320.48 |
| 50 day EMA | 322.67 | 322.61 | 322.85 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.47 | 315.26 | 315.29 |
| 12 day SMA | 316.62 | 316.08 | 316.28 |
| 20 day SMA | 318.17 | 317.57 | 317.61 |
| 35 day SMA | 319.23 | 319.39 | 319.89 |
| 50 day SMA | 322.26 | 322.42 | 322.58 |
| 100 day SMA | 328.28 | 328.53 | 328.71 |
| 150 day SMA | 344.58 | 345.07 | 345.61 |
| 200 day SMA | 351.35 | 351.49 | 351.64 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 10.92
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 10.45
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


