ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong intraday Stock price targets for NitinSpinners are 552.53 and 579.78

Intraday Target 1530.77
Intraday Target 2547.03
Intraday Target 3558.01666666667
Intraday Target 4574.28
Intraday Target 5585.27

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Mon 13 July 2026 563.30 (3.7%) 546.00 541.75 - 569.00 1.3319 times
Fri 10 July 2026 543.20 (-1.07%) 550.00 540.00 - 553.95 0.7842 times
Thu 09 July 2026 549.10 (1.39%) 545.00 534.00 - 556.50 0.6362 times
Wed 08 July 2026 541.55 (0.02%) 537.50 533.35 - 556.95 1.2574 times
Tue 07 July 2026 541.45 (-3.17%) 560.00 538.00 - 560.65 0.966 times
Mon 06 July 2026 559.15 (-0.78%) 563.00 551.25 - 569.90 0.5341 times
Fri 03 July 2026 563.55 (0.98%) 562.00 556.15 - 569.90 0.5037 times
Thu 02 July 2026 558.10 (0.35%) 560.00 549.50 - 562.95 1.0442 times
Wed 01 July 2026 556.15 (-2.77%) 575.05 550.15 - 580.50 1.615 times
Tue 30 June 2026 572.00 (2.15%) 563.00 556.10 - 575.00 1.3273 times
Mon 29 June 2026 559.95 (1.74%) 544.55 541.50 - 567.80 1.8458 times

Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 552.53 and 579.78

Weekly Target 1530.77
Weekly Target 2547.03
Weekly Target 3558.01666666667
Weekly Target 4574.28
Weekly Target 5585.27

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Mon 13 July 2026 563.30 (3.7%) 546.00 541.75 - 569.00 0.1448 times
Fri 10 July 2026 543.20 (-3.61%) 563.00 533.35 - 569.90 0.4543 times
Fri 03 July 2026 563.55 (2.39%) 544.55 541.50 - 580.50 0.689 times
Thu 25 June 2026 550.40 (-3.22%) 570.00 542.95 - 573.90 0.598 times
Fri 19 June 2026 568.70 (1.67%) 571.00 542.30 - 573.90 0.6827 times
Fri 12 June 2026 559.35 (4.4%) 525.25 520.10 - 562.50 1.0343 times
Fri 05 June 2026 535.80 (9.49%) 504.20 495.50 - 564.70 1.8008 times
Fri 29 May 2026 489.35 (-2.03%) 507.55 480.65 - 510.00 0.6661 times
Fri 22 May 2026 499.50 (0.02%) 492.00 479.95 - 527.80 0.9612 times
Fri 15 May 2026 499.40 (3.89%) 482.00 469.85 - 544.95 2.9689 times
Fri 08 May 2026 480.70 (4.07%) 461.00 461.00 - 515.90 2.2376 times

weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 524.75 and 571.9

Monthly Target 1511.9
Monthly Target 2537.6
Monthly Target 3559.05
Monthly Target 4584.75
Monthly Target 5606.2

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Mon 13 July 2026 563.30 (-1.52%) 575.05 533.35 - 580.50 0.1223 times
Tue 30 June 2026 572.00 (16.89%) 504.20 495.50 - 575.00 0.5784 times
Fri 29 May 2026 489.35 (5.94%) 461.00 461.00 - 544.95 0.8861 times
Thu 30 April 2026 461.90 (34.51%) 362.30 351.45 - 475.00 0.5822 times
Mon 30 March 2026 343.40 (-9.52%) 375.00 340.45 - 382.95 0.4078 times
Fri 27 February 2026 379.55 (15.02%) 330.00 312.10 - 426.80 6.5058 times
Fri 30 January 2026 330.00 (4.81%) 314.80 302.20 - 349.00 0.1696 times
Wed 31 December 2025 314.85 (-4.33%) 329.05 308.95 - 331.00 0.1211 times
Fri 28 November 2025 329.10 (-0.95%) 332.25 302.40 - 345.95 0.3443 times
Fri 31 October 2025 332.25 (1.98%) 328.40 308.00 - 346.15 0.2824 times
Tue 30 September 2025 325.80 (-6.49%) 344.50 325.10 - 358.10 0.2348 times

monthly chart NitinSpinners

Yearly price and charts NitinSpinners

Strong yearly Stock price targets for NitinSpinners NITINSPIN are 432.75 and 711.05

Yearly Target 1203.7
Yearly Target 2383.5
Yearly Target 3482
Yearly Target 4661.8
Yearly Target 5760.3

Yearly price and volumes Nitin Spinners

Date Closing Open Range Volume
Mon 13 July 2026 563.30 (78.91%) 314.80 302.20 - 580.50 1.495 times
Wed 31 December 2025 314.85 (-28.95%) 445.00 290.50 - 455.00 0.6715 times
Tue 31 December 2024 443.15 (37.09%) 324.95 293.00 - 494.35 1.2731 times
Fri 29 December 2023 323.25 (59.35%) 206.90 195.60 - 369.95 1.2975 times
Fri 30 December 2022 202.85 (-19.34%) 312.90 181.90 - 345.00 0.9611 times
Tue 14 December 2021 251.50 (414.31%) 79.50 69.75 - 295.00 1.9448 times
Mon 09 November 2020 48.90 (-4.21%) 48.90 24.00 - 63.95 0.3922 times
Tue 31 December 2019 51.05 (-46.93%) 95.00 44.20 - 97.25 0.2188 times
Mon 31 December 2018 96.20 (-16.78%) 115.05 63.80 - 129.00 0.6046 times
Fri 29 December 2017 115.60 (66.69%) 69.30 69.15 - 144.90 1.1413 times
Fri 30 December 2016 69.35 (-10.75%) 76.60 48.00 - 86.50 0.7894 times

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 552.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.55

Munafa value: 100 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 556 and price is deviating by 10 points

Upper Bollinger band is at 574 and lower is at 537, while middle bands are at 547 and 565

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitinSpinners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.22 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 547.72
12 day DMA 554.83
20 day DMA 555.16
35 day DMA 538.98
50 day DMA 526.13
100 day DMA 453.26
150 day DMA 409.72
200 day DMA 389.7

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA552.73547.45549.58
12 day EMA552.53550.57551.91
20 day EMA548.95547.44547.89
35 day EMA536.31534.72534.22
50 day EMA521.13519.41518.44

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA547.72546.89550.96
12 day SMA554.83555.16555.32
20 day SMA555.16554.96554.49
35 day SMA538.98537.61536.34
50 day SMA526.13524.09522.36
100 day SMA453.26450.97448.98
150 day SMA409.72408.12406.69
200 day SMA389.7388.59387.6

Fundamentals, profit and EPS of Nitin Spinners NITINSPIN

EPS is 31.58 and PE is: 17.84

Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)

Debt: 1124.49 in crores

Market capitalization: 3094.35

EPS is 29.63 and PE is: 19.01

Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)

Debt: 915.43 in crores

Market capitalization: 2021.67

Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top