ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong intraday Stock price targets for NitinSpinners are 600.1 and 621

Intraday Target 1583.27
Intraday Target 2596.03
Intraday Target 3604.16666666667
Intraday Target 4616.93
Intraday Target 5625.07

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Fri 09 October 2026 608.80 (2.08%) 600.80 591.40 - 612.30 1.092 times
Thu 08 October 2026 596.40 (-3.12%) 615.60 595.00 - 615.60 1.2334 times
Wed 07 October 2026 615.60 (-0.12%) 618.00 611.20 - 620.25 0.5549 times
Tue 06 October 2026 616.35 (1.92%) 604.75 602.95 - 621.00 0.9871 times
Mon 05 October 2026 604.75 (1.71%) 597.60 595.30 - 612.50 1.3031 times
Thu 01 October 2026 594.60 (-0.62%) 595.00 579.00 - 598.00 2.0052 times
Wed 30 September 2026 598.30 (-1.3%) 610.60 595.70 - 615.95 0.7276 times
Tue 29 September 2026 606.15 (1.63%) 593.10 592.00 - 617.00 1.1726 times
Mon 28 September 2026 596.45 (-2.6%) 616.00 592.65 - 616.00 0.5545 times
Fri 25 September 2026 612.35 (1.12%) 610.00 604.95 - 614.00 0.3696 times
Thu 24 September 2026 605.55 (-1.98%) 613.00 599.50 - 621.50 0.9254 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 600.1 and 629.7

Weekly Target 1577.47
Weekly Target 2593.13
Weekly Target 3607.06666666667
Weekly Target 4622.73
Weekly Target 5636.67

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Fri 09 October 2026 608.80 (2.39%) 597.60 591.40 - 621.00 0.331 times
Thu 01 October 2026 594.60 (-2.9%) 616.00 579.00 - 617.00 0.2855 times
Fri 25 September 2026 612.35 (-1.11%) 622.30 599.50 - 629.75 0.3182 times
Fri 18 September 2026 619.20 (-4.89%) 654.80 613.05 - 665.00 0.4253 times
Fri 11 September 2026 651.05 (1.88%) 639.05 619.80 - 665.50 0.9247 times
Fri 04 September 2026 639.05 (2.02%) 621.00 617.90 - 649.55 0.5538 times
Fri 28 August 2026 626.40 (6.45%) 588.45 575.25 - 647.85 1.2475 times
Fri 21 August 2026 588.45 (6.42%) 553.00 545.00 - 617.55 4.2068 times
Fri 14 August 2026 552.95 (-4.23%) 587.45 525.55 - 599.00 1.1125 times
Fri 07 August 2026 577.40 (6.1%) 545.95 543.90 - 590.00 0.5945 times
Fri 31 July 2026 544.20 (1.68%) 537.00 518.45 - 556.00 0.4011 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 593.9 and 635.9

Monthly Target 1560.93
Monthly Target 2584.87
Monthly Target 3602.93333333333
Monthly Target 4626.87
Monthly Target 5644.93

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Fri 09 October 2026 608.80 (1.75%) 595.00 579.00 - 621.00 0.0682 times
Wed 30 September 2026 598.30 (-4.64%) 636.00 592.00 - 665.50 0.3317 times
Mon 31 August 2026 627.40 (15.29%) 545.95 525.55 - 647.85 1.0836 times
Fri 31 July 2026 544.20 (-4.86%) 575.05 518.45 - 580.50 0.2483 times
Tue 30 June 2026 572.00 (16.89%) 504.20 495.50 - 575.00 0.5238 times
Fri 29 May 2026 489.35 (5.94%) 461.00 461.00 - 544.95 0.8025 times
Thu 30 April 2026 461.90 (34.51%) 362.30 351.45 - 475.00 0.5272 times
Mon 30 March 2026 343.40 (-9.52%) 375.00 340.45 - 382.95 0.3693 times
Fri 27 February 2026 379.55 (15.02%) 330.00 312.10 - 426.80 5.8917 times
Fri 30 January 2026 330.00 (4.81%) 314.80 302.20 - 349.00 0.1536 times
Wed 31 December 2025 314.85 (-4.33%) 329.05 308.95 - 331.00 0.1097 times

 monthly chart NitinSpinners

Yearly price and charts NitinSpinners

Strong yearly Stock price targets for NitinSpinners NITINSPIN are 455.5 and 818.8

Yearly Target 1162.2
Yearly Target 2385.5
Yearly Target 3525.5
Yearly Target 4748.8
Yearly Target 5888.8

Yearly price and volumes Nitin Spinners

Date Closing Open Range Volume
Fri 09 October 2026 608.80 (93.36%) 314.80 302.20 - 665.50 1.7341 times
Wed 31 December 2025 314.85 (-28.95%) 445.00 290.50 - 455.00 0.6527 times
Tue 31 December 2024 443.15 (37.09%) 324.95 293.00 - 494.35 1.2373 times
Fri 29 December 2023 323.25 (59.35%) 206.90 195.60 - 369.95 1.2611 times
Fri 30 December 2022 202.85 (-19.34%) 312.90 181.90 - 345.00 0.9341 times
Tue 14 December 2021 251.50 (414.31%) 79.50 69.75 - 295.00 1.8901 times
Mon 09 November 2020 48.90 (-4.21%) 48.90 24.00 - 63.95 0.3812 times
Tue 31 December 2019 51.05 (-46.93%) 95.00 44.20 - 97.25 0.2126 times
Mon 31 December 2018 96.20 (-16.78%) 115.05 63.80 - 129.00 0.5876 times
Fri 29 December 2017 115.60 (66.69%) 69.30 69.15 - 144.90 1.1093 times
Fri 30 December 2016 69.35 (-10.75%) 76.60 48.00 - 86.50 0.7672 times

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 608.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.8

Munafa value: 60 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 615 and price is deviating by 17 points

Upper Bollinger band is at 648 and lower is at 583, while middle bands are at 599 and 632

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitinSpinners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.39 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 608.38
12 day DMA 606.09
20 day DMA 615
35 day DMA 618.49
50 day DMA 601.58
100 day DMA 569.78
150 day DMA 517.04
200 day DMA 471.22

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA606.5605.35609.83
12 day EMA608.49608.43610.62
20 day EMA610.17610.31611.77
35 day EMA602.86602.51602.87
50 day EMA596.77596.28596.28

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA608.38605.54605.92
12 day SMA606.09606.06607.26
20 day SMA615617.13620.06
35 day SMA618.49617.77618.07
50 day SMA601.58600.15598.88
100 day SMA569.78568.64567.67
150 day SMA517.04515.51514.09
200 day SMA471.22469.77468.38

Fundamentals, profit and EPS of Nitin Spinners NITINSPIN

EPS is 31.58 and PE is: 19.28

Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)

Debt: 1124.49 in crores

Market capitalization: 3094.35

EPS is 29.63 and PE is: 20.55

Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)

Debt: 915.43 in crores

Market capitalization: 2021.67

Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top