ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong intraday Stock price targets for NitinSpinners are 319.55 and 329.55

Intraday Target 1311.37
Intraday Target 2317.73
Intraday Target 3321.36666666667
Intraday Target 4327.73
Intraday Target 5331.37

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Tue 13 January 2026 324.10 (2.29%) 315.00 315.00 - 325.00 1.1287 times
Mon 12 January 2026 316.85 (1.77%) 307.00 305.00 - 317.50 1.5061 times
Fri 09 January 2026 311.35 (-0.78%) 310.20 310.20 - 318.90 1.4015 times
Thu 08 January 2026 313.80 (-0.77%) 313.35 313.20 - 316.95 0.8188 times
Wed 07 January 2026 316.25 (-0.57%) 315.95 315.00 - 318.45 0.629 times
Tue 06 January 2026 318.05 (0.33%) 315.00 313.10 - 320.35 0.9374 times
Mon 05 January 2026 317.00 (-0.98%) 315.35 315.10 - 320.55 0.589 times
Fri 02 January 2026 320.15 (0.69%) 315.60 313.50 - 321.50 1.1821 times
Thu 01 January 2026 317.95 (0.98%) 314.80 313.00 - 325.80 0.7803 times
Wed 31 December 2025 314.85 (-0.21%) 315.20 314.10 - 317.60 1.0269 times
Tue 30 December 2025 315.50 (0.61%) 315.50 310.10 - 316.90 0.4928 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 314.55 and 334.55

Weekly Target 1298.03
Weekly Target 2311.07
Weekly Target 3318.03333333333
Weekly Target 4331.07
Weekly Target 5338.03

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Tue 13 January 2026 324.10 (4.1%) 307.00 305.00 - 325.00 0.4831 times
Fri 09 January 2026 311.35 (-2.75%) 315.35 310.20 - 320.55 0.8024 times
Fri 02 January 2026 320.15 (0.79%) 320.80 310.10 - 325.80 0.734 times
Fri 26 December 2025 317.65 (-1.3%) 320.20 314.55 - 326.20 0.6281 times
Fri 19 December 2025 321.85 (1.32%) 317.45 310.55 - 325.00 0.8527 times
Fri 12 December 2025 317.65 (-0.72%) 318.45 308.95 - 319.90 0.7458 times
Fri 05 December 2025 319.95 (-2.78%) 329.05 317.90 - 331.00 0.6772 times
Fri 28 November 2025 329.10 (-1.57%) 335.45 324.15 - 340.00 1.1518 times
Fri 21 November 2025 334.35 (0.07%) 334.00 329.40 - 343.00 0.9365 times
Fri 14 November 2025 334.10 (9.42%) 305.60 305.60 - 345.95 2.9883 times
Fri 07 November 2025 305.35 (-8.1%) 332.25 302.40 - 334.95 4.2411 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 314.55 and 335.35

Monthly Target 1297.5
Monthly Target 2310.8
Monthly Target 3318.3
Monthly Target 4331.6
Monthly Target 5339.1

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Tue 13 January 2026 324.10 (2.94%) 314.80 305.00 - 325.80 0.2072 times
Wed 31 December 2025 314.85 (-4.33%) 329.05 308.95 - 331.00 0.4128 times
Fri 28 November 2025 329.10 (-0.95%) 332.25 302.40 - 345.95 1.1734 times
Fri 31 October 2025 332.25 (1.98%) 328.40 308.00 - 346.15 0.9623 times
Tue 30 September 2025 325.80 (-6.49%) 344.50 325.10 - 358.10 0.8 times
Fri 29 August 2025 348.40 (-5.26%) 367.75 324.05 - 387.70 0.8207 times
Thu 31 July 2025 367.75 (-6.54%) 396.90 362.85 - 409.90 0.9035 times
Mon 30 June 2025 393.50 (0.99%) 387.65 360.50 - 415.00 1.0185 times
Fri 30 May 2025 389.65 (10.76%) 354.90 351.00 - 424.95 2.1159 times
Wed 30 April 2025 351.80 (10.28%) 320.00 295.25 - 384.30 1.5856 times
Fri 28 March 2025 319.00 (3.62%) 307.70 290.50 - 356.80 1.4284 times

 monthly chart NitinSpinners

Yearly price and charts NitinSpinners

Strong yearly Stock price targets for NitinSpinners NITINSPIN are 314.55 and 335.35

Yearly Target 1297.5
Yearly Target 2310.8
Yearly Target 3318.3
Yearly Target 4331.6
Yearly Target 5339.1

Yearly price and volumes Nitin Spinners

Date Closing Open Range Volume
Tue 13 January 2026 324.10 (2.94%) 314.80 305.00 - 325.80 0.0115 times
Wed 31 December 2025 314.85 (-28.95%) 445.00 290.50 - 455.00 0.7887 times
Tue 31 December 2024 443.15 (37.09%) 324.95 293.00 - 494.35 1.4952 times
Fri 29 December 2023 323.25 (59.35%) 206.90 195.60 - 369.95 1.5239 times
Fri 30 December 2022 202.85 (-19.34%) 312.90 181.90 - 345.00 1.1287 times
Tue 14 December 2021 251.50 (414.31%) 79.50 69.75 - 295.00 2.284 times
Mon 09 November 2020 48.90 (-4.21%) 48.90 24.00 - 63.95 0.4606 times
Tue 31 December 2019 51.05 (-46.93%) 95.00 44.20 - 97.25 0.257 times
Mon 31 December 2018 96.20 (-16.78%) 115.05 63.80 - 129.00 0.71 times
Fri 29 December 2017 115.60 (66.69%) 69.30 69.15 - 144.90 1.3404 times
Fri 30 December 2016 69.35 (-10.75%) 76.60 48.00 - 86.50 0.9271 times

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.95

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 4 points

Upper Bollinger band is at 325 and lower is at 312, while middle bands are at 315 and 322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NitinSpinners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 316.47
12 day DMA 316.62
20 day DMA 318.17
35 day DMA 319.23
50 day DMA 322.26
100 day DMA 328.28
150 day DMA 344.58
200 day DMA 351.35

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA318.23315.3314.52
12 day EMA317.53316.33316.24
20 day EMA318.07317.44317.5
35 day EMA320.49320.28320.48
50 day EMA322.67322.61322.85

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA316.47315.26315.29
12 day SMA316.62316.08316.28
20 day SMA318.17317.57317.61
35 day SMA319.23319.39319.89
50 day SMA322.26322.42322.58
100 day SMA328.28328.53328.71
150 day SMA344.58345.07345.61
200 day SMA351.35351.49351.64

Fundamentals, profit and EPS of Nitin Spinners NITINSPIN

EPS is 29.69 and PE is: 10.92

Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)

Debt: 915.43 in crores

Market capitalization: 1752.96

EPS is 31.00 and PE is: 10.45

Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)

Debt: 1164.71 in crores

Market capitalization: 1956.69

Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top