NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 558.13 and 598.13
| Intraday Target 1 | 526.72 |
| Intraday Target 2 | 549.53 |
| Intraday Target 3 | 566.71666666667 |
| Intraday Target 4 | 589.53 |
| Intraday Target 5 | 606.72 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 572.35 (5.17%) | 545.95 | 543.90 - 583.90 | 3.3749 times | Fri 31 July 2026 | 544.20 (3.61%) | 527.05 | 523.95 - 549.75 | 1.7444 times | Thu 30 July 2026 | 525.25 (-2.3%) | 532.75 | 518.45 - 544.80 | 0.9503 times | Wed 29 July 2026 | 537.60 (0.88%) | 535.00 | 532.55 - 542.00 | 0.3232 times | Tue 28 July 2026 | 532.90 (-1.29%) | 539.85 | 530.00 - 556.00 | 1.2951 times | Mon 27 July 2026 | 539.85 (0.87%) | 537.00 | 535.90 - 545.90 | 0.4454 times | Fri 24 July 2026 | 535.20 (1.21%) | 525.00 | 520.10 - 537.90 | 0.3822 times | Thu 23 July 2026 | 528.80 (-0.89%) | 531.10 | 527.10 - 536.10 | 0.3542 times | Wed 22 July 2026 | 533.55 (-2.77%) | 548.00 | 531.00 - 551.25 | 0.7 times | Tue 21 July 2026 | 548.75 (-0.17%) | 551.45 | 542.15 - 554.70 | 0.4303 times | Mon 20 July 2026 | 549.70 (-0.12%) | 551.00 | 541.00 - 558.40 | 0.756 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 558.13 and 598.13
| Weekly Target 1 | 526.72 |
| Weekly Target 2 | 549.53 |
| Weekly Target 3 | 566.71666666667 |
| Weekly Target 4 | 589.53 |
| Weekly Target 5 | 606.72 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 572.35 (5.17%) | 545.95 | 543.90 - 583.90 | 0.5183 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.7308 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.4028 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.7648 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.6551 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.9935 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.8623 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.9845 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 1.4914 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 2.5967 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.9605 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 558.13 and 598.13
| Monthly Target 1 | 526.72 |
| Monthly Target 2 | 549.53 |
| Monthly Target 3 | 566.71666666667 |
| Monthly Target 4 | 589.53 |
| Monthly Target 5 | 606.72 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 572.35 (5.17%) | 545.95 | 543.90 - 583.90 | 0.047 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2765 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5833 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8936 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5871 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4112 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.5608 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1711 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1222 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3472 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2848 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 437.28 and 718.98
| Yearly Target 1 | 204.45 |
| Yearly Target 2 | 388.4 |
| Yearly Target 3 | 486.15 |
| Yearly Target 4 | 670.1 |
| Yearly Target 5 | 767.85 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 572.35 (81.78%) | 314.80 | 302.20 - 583.90 | 1.5222 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6694 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2691 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2934 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.958 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.9386 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3909 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2181 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6026 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1377 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7869 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 544.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.88
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN looks bullish. It has broken an important resistance level of 550 with high volumes
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN looks bullish. It has broken an important Moving average of 544.6 with high volumes
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 12 points
Upper Bollinger band is at 568 and lower is at 523, while middle bands are at 534 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.59 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 542.46 |
| 12 day DMA | 541.54 |
| 20 day DMA | 544.8 |
| 35 day DMA | 550.3 |
| 50 day DMA | 540.43 |
| 100 day DMA | 480.05 |
| 150 day DMA | 432.27 |
| 200 day DMA | 405.58 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.64 | 536.79 | 533.09 |
| 12 day EMA | 544.56 | 539.51 | 538.66 |
| 20 day EMA | 544.55 | 541.63 | 541.36 |
| 35 day EMA | 540.44 | 538.56 | 538.23 |
| 50 day EMA | 537.67 | 536.25 | 535.93 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.46 | 535.96 | 534.16 |
| 12 day SMA | 541.54 | 539.65 | 540.51 |
| 20 day SMA | 544.8 | 544.14 | 545.11 |
| 35 day SMA | 550.3 | 549.93 | 549.63 |
| 50 day SMA | 540.43 | 539.3 | 538.38 |
| 100 day SMA | 480.05 | 478.07 | 476.25 |
| 150 day SMA | 432.27 | 430.6 | 429.12 |
| 200 day SMA | 405.58 | 404.31 | 403.18 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 18.12
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 19.32
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


