Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 616.13 and 637.98
| Intraday Target 1 | 600.53 |
| Intraday Target 2 | 609.87 |
| Intraday Target 3 | 622.38333333333 |
| Intraday Target 4 | 631.72 |
| Intraday Target 5 | 644.23 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 619.20 (0.38%) | 617.00 | 613.05 - 634.90 | 0.4109 times | Thu 17 September 2026 | 616.85 (-1.78%) | 628.00 | 614.05 - 635.00 | 0.447 times | Wed 16 September 2026 | 628.00 (-2.36%) | 639.95 | 615.25 - 640.35 | 0.8633 times | Tue 15 September 2026 | 643.15 (-1.21%) | 654.80 | 640.25 - 665.00 | 1.2885 times | Fri 11 September 2026 | 651.05 (0.24%) | 649.00 | 636.55 - 652.95 | 0.4455 times | Thu 10 September 2026 | 649.50 (-0.27%) | 652.65 | 633.35 - 665.50 | 1.3321 times | Wed 09 September 2026 | 651.25 (-0.59%) | 660.95 | 647.20 - 663.00 | 0.7721 times | Tue 08 September 2026 | 655.10 (4.41%) | 628.00 | 619.80 - 664.40 | 3.7231 times | Mon 07 September 2026 | 627.45 (-1.82%) | 639.05 | 625.05 - 639.95 | 0.2713 times | Fri 04 September 2026 | 639.05 (-0.19%) | 640.25 | 633.70 - 644.40 | 0.4462 times | Thu 03 September 2026 | 640.25 (2.63%) | 624.10 | 623.05 - 649.55 | 1.1296 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 590.15 and 642.1
| Weekly Target 1 | 580.47 |
| Weekly Target 2 | 599.83 |
| Weekly Target 3 | 632.41666666667 |
| Weekly Target 4 | 651.78 |
| Weekly Target 5 | 684.37 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 619.20 (-4.89%) | 654.80 | 613.05 - 665.00 | 0.4208 times | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 0.9149 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.548 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 1.2342 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 4.1622 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.1007 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.5882 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.3969 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.2187 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.4154 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.3558 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 589.9 and 642.35
| Monthly Target 1 | 580.13 |
| Monthly Target 2 | 599.67 |
| Monthly Target 3 | 632.58333333333 |
| Monthly Target 4 | 652.12 |
| Monthly Target 5 | 685.03 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 619.20 (-1.31%) | 636.00 | 613.05 - 665.50 | 0.262 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.0868 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2491 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5254 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8048 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5287 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3704 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.9088 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1541 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.11 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3127 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 460.7 and 824
| Yearly Target 1 | 165.67 |
| Yearly Target 2 | 392.43 |
| Yearly Target 3 | 528.96666666667 |
| Yearly Target 4 | 755.73 |
| Yearly Target 5 | 892.27 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 619.20 (96.67%) | 314.80 | 302.20 - 665.50 | 1.7141 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6542 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2403 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2641 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9363 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.8947 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3821 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2132 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.589 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1119 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7691 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 630.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.43
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 19 points
Upper Bollinger band is at 666 and lower is at 592, while middle bands are at 610 and 648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.35 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 631.65 |
| 12 day DMA | 637.06 |
| 20 day DMA | 628.45 |
| 35 day DMA | 601.75 |
| 50 day DMA | 584.17 |
| 100 day DMA | 553.27 |
| 150 day DMA | 494.05 |
| 200 day DMA | 451.06 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.87 | 632.2 | 639.87 |
| 12 day EMA | 630.21 | 632.21 | 635 |
| 20 day EMA | 622.88 | 623.27 | 623.95 |
| 35 day EMA | 606.58 | 605.84 | 605.19 |
| 50 day EMA | 586.03 | 584.68 | 583.37 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.65 | 637.71 | 644.59 |
| 12 day SMA | 637.06 | 638.02 | 638.9 |
| 20 day SMA | 628.45 | 626.79 | 625.13 |
| 35 day SMA | 601.75 | 599.07 | 596.8 |
| 50 day SMA | 584.17 | 582.77 | 581.26 |
| 100 day SMA | 553.27 | 551.51 | 549.47 |
| 150 day SMA | 494.05 | 492.28 | 490.43 |
| 200 day SMA | 451.06 | 449.61 | 448.18 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 19.61
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 20.9
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
