NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 310.93 and 323.43
| Intraday Target 1 | 300.62 |
| Intraday Target 2 | 308.73 |
| Intraday Target 3 | 313.11666666667 |
| Intraday Target 4 | 321.23 |
| Intraday Target 5 | 325.62 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.85 (1.77%) | 307.00 | 305.00 - 317.50 | 1.6084 times | Fri 09 January 2026 | 311.35 (-0.78%) | 310.20 | 310.20 - 318.90 | 1.4967 times | Thu 08 January 2026 | 313.80 (-0.77%) | 313.35 | 313.20 - 316.95 | 0.8744 times | Wed 07 January 2026 | 316.25 (-0.57%) | 315.95 | 315.00 - 318.45 | 0.6717 times | Tue 06 January 2026 | 318.05 (0.33%) | 315.00 | 313.10 - 320.35 | 1.0011 times | Mon 05 January 2026 | 317.00 (-0.98%) | 315.35 | 315.10 - 320.55 | 0.629 times | Fri 02 January 2026 | 320.15 (0.69%) | 315.60 | 313.50 - 321.50 | 1.2624 times | Thu 01 January 2026 | 317.95 (0.98%) | 314.80 | 313.00 - 325.80 | 0.8333 times | Wed 31 December 2025 | 314.85 (-0.21%) | 315.20 | 314.10 - 317.60 | 1.0967 times | Tue 30 December 2025 | 315.50 (0.61%) | 315.50 | 310.10 - 316.90 | 0.5263 times | Mon 29 December 2025 | 313.60 (-1.27%) | 320.80 | 312.35 - 321.15 | 0.5561 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 310.93 and 323.43
| Weekly Target 1 | 300.62 |
| Weekly Target 2 | 308.73 |
| Weekly Target 3 | 313.11666666667 |
| Weekly Target 4 | 321.23 |
| Weekly Target 5 | 325.62 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.85 (1.77%) | 307.00 | 305.00 - 317.50 | 0.282 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.8193 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.7495 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.6414 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.8708 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.7616 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.6916 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 1.1761 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.9563 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 3.0514 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 4.3308 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 310.93 and 331.73
| Monthly Target 1 | 295.08 |
| Monthly Target 2 | 305.97 |
| Monthly Target 3 | 315.88333333333 |
| Monthly Target 4 | 326.77 |
| Monthly Target 5 | 336.68 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.85 (0.64%) | 314.80 | 305.00 - 325.80 | 0.1816 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.4139 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.1765 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.9649 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.8021 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.8228 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.9058 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 1.0212 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 2.1215 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.5898 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.4322 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 310.93 and 331.73
| Yearly Target 1 | 295.08 |
| Yearly Target 2 | 305.97 |
| Yearly Target 3 | 315.88333333333 |
| Yearly Target 4 | 326.77 |
| Yearly Target 5 | 336.68 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.85 (0.64%) | 314.80 | 305.00 - 325.80 | 0.0101 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.7888 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.4954 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.5241 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.1289 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.2844 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4607 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.257 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.7101 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.3406 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.9272 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.95
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 4 points
Upper Bollinger band is at 325 and lower is at 312, while middle bands are at 315 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.07 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 315.26 |
| 12 day DMA | 316.08 |
| 20 day DMA | 317.57 |
| 35 day DMA | 319.39 |
| 50 day DMA | 322.42 |
| 100 day DMA | 328.53 |
| 150 day DMA | 345.07 |
| 200 day DMA | 351.49 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.3 | 314.52 | 316.11 |
| 12 day EMA | 316.33 | 316.24 | 317.13 |
| 20 day EMA | 317.42 | 317.48 | 318.12 |
| 35 day EMA | 320.13 | 320.32 | 320.85 |
| 50 day EMA | 322.52 | 322.75 | 323.22 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.26 | 315.29 | 317.05 |
| 12 day SMA | 316.08 | 316.28 | 317.28 |
| 20 day SMA | 317.57 | 317.61 | 317.72 |
| 35 day SMA | 319.39 | 319.89 | 320.6 |
| 50 day SMA | 322.42 | 322.58 | 323.05 |
| 100 day SMA | 328.53 | 328.71 | 328.87 |
| 150 day SMA | 345.07 | 345.61 | 346.2 |
| 200 day SMA | 351.49 | 351.64 | 351.77 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 10.67
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 10.22
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


