Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 382.38 and 394.38
| Intraday Target 1 | 379.92 |
| Intraday Target 2 | 384.83 |
| Intraday Target 3 | 391.91666666667 |
| Intraday Target 4 | 396.83 |
| Intraday Target 5 | 403.92 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.75 (1.05%) | 397.70 | 387.00 - 399.00 | 1.1753 times | Tue 07 April 2026 | 385.70 (1.92%) | 380.50 | 375.20 - 387.20 | 0.7514 times | Mon 06 April 2026 | 378.45 (0.33%) | 373.00 | 367.10 - 385.00 | 1.1077 times | Thu 02 April 2026 | 377.20 (3.91%) | 363.00 | 352.55 - 381.15 | 0.9149 times | Wed 01 April 2026 | 363.00 (5.71%) | 362.30 | 351.45 - 365.40 | 0.6814 times | Mon 30 March 2026 | 343.40 (-4.51%) | 356.50 | 340.45 - 357.60 | 1.1374 times | Fri 27 March 2026 | 359.60 (-2.96%) | 366.80 | 355.85 - 367.45 | 0.785 times | Wed 25 March 2026 | 370.55 (3.62%) | 362.00 | 362.00 - 379.80 | 1.3858 times | Tue 24 March 2026 | 357.60 (1.15%) | 360.30 | 354.05 - 367.90 | 1.3967 times | Mon 23 March 2026 | 353.55 (-4.06%) | 361.15 | 350.00 - 362.95 | 0.6644 times | Fri 20 March 2026 | 368.50 (1.49%) | 360.35 | 360.35 - 375.00 | 0.3904 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 378.43 and 410.33
| Weekly Target 1 | 353.38 |
| Weekly Target 2 | 371.57 |
| Weekly Target 3 | 385.28333333333 |
| Weekly Target 4 | 403.47 |
| Weekly Target 5 | 417.18 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.75 (3.33%) | 373.00 | 367.10 - 399.00 | 0.0991 times | Thu 02 April 2026 | 377.20 (4.89%) | 356.50 | 340.45 - 381.15 | 0.0892 times | Fri 27 March 2026 | 359.60 (-2.42%) | 361.15 | 350.00 - 379.80 | 0.1382 times | Fri 20 March 2026 | 368.50 (2.35%) | 358.00 | 349.50 - 381.20 | 0.105 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.1105 times | Fri 06 March 2026 | 373.20 (-1.67%) | 375.00 | 360.00 - 382.95 | 0.1901 times | Fri 27 February 2026 | 379.55 (-0.95%) | 382.75 | 375.40 - 409.15 | 1.6394 times | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 7.2229 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 0.1943 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 0.2114 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 0.0798 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 370.6 and 418.15
| Monthly Target 1 | 332.52 |
| Monthly Target 2 | 361.13 |
| Monthly Target 3 | 380.06666666667 |
| Monthly Target 4 | 408.68 |
| Monthly Target 5 | 427.62 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.75 (13.5%) | 362.30 | 351.45 - 399.00 | 0.1223 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4699 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 7.497 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1955 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1396 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3968 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.3254 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2705 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2775 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.3055 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.3444 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 345.98 and 470.58
| Yearly Target 1 | 248.32 |
| Yearly Target 2 | 319.03 |
| Yearly Target 3 | 372.91666666667 |
| Yearly Target 4 | 443.63 |
| Yearly Target 5 | 497.52 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.75 (23.79%) | 314.80 | 302.20 - 426.80 | 1.2017 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6947 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.317 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3423 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9942 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.0119 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4057 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2263 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6254 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1807 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.8166 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 12 points
Upper Bollinger band is at 388 and lower is at 343, while middle bands are at 355 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.03 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 378.82 |
| 12 day DMA | 367.53 |
| 20 day DMA | 365.37 |
| 35 day DMA | 366.46 |
| 50 day DMA | 357.13 |
| 100 day DMA | 339.4 |
| 150 day DMA | 336.75 |
| 200 day DMA | 345.43 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.75 | 374.75 | 369.28 |
| 12 day EMA | 371.92 | 368.68 | 365.59 |
| 20 day EMA | 368.32 | 366.07 | 364.01 |
| 35 day EMA | 360.75 | 359.04 | 357.47 |
| 50 day EMA | 355.9 | 354.52 | 353.25 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.82 | 369.55 | 364.33 |
| 12 day SMA | 367.53 | 366.04 | 365.12 |
| 20 day SMA | 365.37 | 364.55 | 363.97 |
| 35 day SMA | 366.46 | 364.81 | 363.35 |
| 50 day SMA | 357.13 | 355.6 | 354.04 |
| 100 day SMA | 339.4 | 338.9 | 338.29 |
| 150 day SMA | 336.75 | 336.41 | 336.07 |
| 200 day SMA | 345.43 | 345.42 | 345.42 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.63 and PE is: 13.15
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
EPS is 29.69 and PE is: 13.13
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
