Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 601.08 and 650.58
| Intraday Target 1 | 560.55 |
| Intraday Target 2 | 592.1 |
| Intraday Target 3 | 610.05 |
| Intraday Target 4 | 641.6 |
| Intraday Target 5 | 659.55 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 623.65 (7.5%) | 579.60 | 578.50 - 628.00 | 1.3202 times | Mon 24 August 2026 | 580.15 (-1.41%) | 588.45 | 575.25 - 595.95 | 0.1474 times | Fri 21 August 2026 | 588.45 (0.41%) | 589.00 | 581.10 - 596.55 | 0.1067 times | Thu 20 August 2026 | 586.05 (0.43%) | 592.00 | 580.55 - 596.00 | 0.1788 times | Wed 19 August 2026 | 583.55 (-3.85%) | 611.00 | 580.10 - 617.55 | 0.5138 times | Tue 18 August 2026 | 606.90 (9.6%) | 556.75 | 554.50 - 610.00 | 6.8488 times | Mon 17 August 2026 | 553.75 (0.14%) | 553.00 | 545.00 - 562.20 | 0.1566 times | Fri 14 August 2026 | 552.95 (3.96%) | 534.00 | 534.00 - 558.95 | 0.3617 times | Thu 13 August 2026 | 531.90 (-1.1%) | 539.60 | 525.55 - 545.00 | 0.1514 times | Wed 12 August 2026 | 537.80 (-4.67%) | 563.00 | 535.50 - 569.00 | 0.2145 times | Tue 11 August 2026 | 564.15 (0.97%) | 558.75 | 558.75 - 569.40 | 0.1393 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 599.45 and 652.2
| Weekly Target 1 | 556.22 |
| Weekly Target 2 | 589.93 |
| Weekly Target 3 | 608.96666666667 |
| Weekly Target 4 | 642.68 |
| Weekly Target 5 | 661.72 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 623.65 (5.98%) | 588.45 | 575.25 - 628.00 | 0.8669 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 4.6101 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.2192 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.6515 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.4396 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.2423 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.4601 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.3941 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.5976 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.5187 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.5922 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 574.6 and 677.05
| Monthly Target 1 | 489.95 |
| Monthly Target 2 | 556.8 |
| Monthly Target 3 | 592.4 |
| Monthly Target 4 | 659.25 |
| Monthly Target 5 | 694.85 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 623.65 (14.6%) | 545.95 | 525.55 - 628.00 | 1.0015 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.25 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5274 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8079 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5308 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3718 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.9316 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1547 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1104 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3139 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2575 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 462.93 and 788.73
| Yearly Target 1 | 192.15 |
| Yearly Target 2 | 407.9 |
| Yearly Target 3 | 517.95 |
| Yearly Target 4 | 733.7 |
| Yearly Target 5 | 843.75 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 623.65 (98.08%) | 314.80 | 302.20 - 628.00 | 1.6634 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6582 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2479 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2718 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9421 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.9063 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3844 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2145 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.5926 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1187 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7738 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 580.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is strongly bullish. It has broken a strong resistance of 580 and is expected to move up further.
Munafa value: 105 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 25 points
Upper Bollinger band is at 617 and lower is at 519, while middle bands are at 543 and 592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.55 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 592.37 |
| 12 day DMA | 572.34 |
| 20 day DMA | 567.37 |
| 35 day DMA | 557.79 |
| 50 day DMA | 557.61 |
| 100 day DMA | 513.87 |
| 150 day DMA | 459.48 |
| 200 day DMA | 425.16 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.31 | 581.14 | 581.64 |
| 12 day EMA | 580.39 | 572.53 | 571.15 |
| 20 day EMA | 571.98 | 566.54 | 565.11 |
| 35 day EMA | 565.16 | 561.72 | 560.64 |
| 50 day EMA | 559.8 | 557.2 | 556.26 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.37 | 589.02 | 583.74 |
| 12 day SMA | 572.34 | 568.48 | 567.83 |
| 20 day SMA | 567.37 | 562.83 | 560.82 |
| 35 day SMA | 557.79 | 555.44 | 554.84 |
| 50 day SMA | 557.61 | 556.1 | 555.68 |
| 100 day SMA | 513.87 | 511.07 | 508.86 |
| 150 day SMA | 459.48 | 457.51 | 455.8 |
| 200 day SMA | 425.16 | 423.69 | 422.45 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 19.75
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 21.05
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
