NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 310.55 and 316.55
| Intraday Target 1 | 305.75 |
| Intraday Target 2 | 309.35 |
| Intraday Target 3 | 311.75 |
| Intraday Target 4 | 315.35 |
| Intraday Target 5 | 317.75 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 312.95 (1.62%) | 309.25 | 308.15 - 314.15 | 0.631 times | Wed 21 January 2026 | 307.95 (0.16%) | 306.00 | 302.20 - 315.05 | 0.8593 times | Tue 20 January 2026 | 307.45 (-3.24%) | 315.20 | 306.75 - 316.30 | 1.0854 times | Mon 19 January 2026 | 317.75 (-2.86%) | 324.00 | 317.00 - 324.65 | 0.7146 times | Fri 16 January 2026 | 327.10 (0.08%) | 326.80 | 322.10 - 329.85 | 0.9228 times | Wed 14 January 2026 | 326.85 (0.85%) | 319.25 | 319.25 - 328.95 | 1.3694 times | Tue 13 January 2026 | 324.10 (2.29%) | 315.00 | 315.00 - 325.00 | 1.027 times | Mon 12 January 2026 | 316.85 (1.77%) | 307.00 | 305.00 - 317.50 | 1.3704 times | Fri 09 January 2026 | 311.35 (-0.78%) | 310.20 | 310.20 - 318.90 | 1.2752 times | Thu 08 January 2026 | 313.80 (-0.77%) | 313.35 | 313.20 - 316.95 | 0.745 times | Wed 07 January 2026 | 316.25 (-0.57%) | 315.95 | 315.00 - 318.45 | 0.5723 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 296.35 and 318.8
| Weekly Target 1 | 290.82 |
| Weekly Target 2 | 301.88 |
| Weekly Target 3 | 313.26666666667 |
| Weekly Target 4 | 324.33 |
| Weekly Target 5 | 335.72 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 312.95 (-4.33%) | 324.00 | 302.20 - 324.65 | 0.8149 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 1.1615 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.9861 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.9021 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.7719 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 1.048 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.9166 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.8323 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 1.4156 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 1.151 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 3.6726 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 293.75 and 321.4
| Monthly Target 1 | 287.35 |
| Monthly Target 2 | 300.15 |
| Monthly Target 3 | 315 |
| Monthly Target 4 | 327.8 |
| Monthly Target 5 | 342.65 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 312.95 (-0.6%) | 314.80 | 302.20 - 329.85 | 0.344 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.407 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.157 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.9489 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.7888 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.8092 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.8909 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 1.0043 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 2.0864 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.5635 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.4085 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 293.75 and 321.4
| Yearly Target 1 | 287.35 |
| Yearly Target 2 | 300.15 |
| Yearly Target 3 | 315 |
| Yearly Target 4 | 327.8 |
| Yearly Target 5 | 342.65 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 312.95 (-0.6%) | 314.80 | 302.20 - 329.85 | 0.0194 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.7881 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.494 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.5227 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.1278 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.2822 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4602 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2567 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.7095 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.3394 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.9264 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.05
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 327 and lower is at 307, while middle bands are at 312 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NitinSpinners in short term and the sell signal is strong.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.01 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 314.64 |
| 12 day DMA | 316.7 |
| 20 day DMA | 316.82 |
| 35 day DMA | 317.45 |
| 50 day DMA | 321.66 |
| 100 day DMA | 326.55 |
| 150 day DMA | 341.53 |
| 200 day DMA | 351.01 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.5 | 313.78 | 316.7 |
| 12 day EMA | 315.86 | 316.39 | 317.92 |
| 20 day EMA | 316.94 | 317.36 | 318.35 |
| 35 day EMA | 318.99 | 319.35 | 320.02 |
| 50 day EMA | 320.76 | 321.08 | 321.62 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.64 | 317.42 | 320.65 |
| 12 day SMA | 316.7 | 317.04 | 318.06 |
| 20 day SMA | 316.82 | 317.34 | 318.03 |
| 35 day SMA | 317.45 | 317.72 | 318.17 |
| 50 day SMA | 321.66 | 322.2 | 322.53 |
| 100 day SMA | 326.55 | 326.82 | 327.08 |
| 150 day SMA | 341.53 | 342.03 | 342.55 |
| 200 day SMA | 351.01 | 351.11 | 351.22 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 10.54
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 10.1
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


