Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 324.6 and 332.35
| Intraday Target 1 | 318.6 |
| Intraday Target 2 | 322.85 |
| Intraday Target 3 | 326.35 |
| Intraday Target 4 | 330.6 |
| Intraday Target 5 | 334.1 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.10 (0.08%) | 326.80 | 322.10 - 329.85 | 0.9468 times | Wed 14 January 2026 | 326.85 (0.85%) | 319.25 | 319.25 - 328.95 | 1.405 times | Tue 13 January 2026 | 324.10 (2.29%) | 315.00 | 315.00 - 325.00 | 1.0537 times | Mon 12 January 2026 | 316.85 (1.77%) | 307.00 | 305.00 - 317.50 | 1.406 times | Fri 09 January 2026 | 311.35 (-0.78%) | 310.20 | 310.20 - 318.90 | 1.3084 times | Thu 08 January 2026 | 313.80 (-0.77%) | 313.35 | 313.20 - 316.95 | 0.7644 times | Wed 07 January 2026 | 316.25 (-0.57%) | 315.95 | 315.00 - 318.45 | 0.5872 times | Tue 06 January 2026 | 318.05 (0.33%) | 315.00 | 313.10 - 320.35 | 0.8751 times | Mon 05 January 2026 | 317.00 (-0.98%) | 315.35 | 315.10 - 320.55 | 0.5499 times | Fri 02 January 2026 | 320.15 (0.69%) | 315.60 | 313.50 - 321.50 | 1.1036 times | Thu 01 January 2026 | 317.95 (0.98%) | 314.80 | 313.00 - 325.80 | 0.7285 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 316.05 and 340.9
| Weekly Target 1 | 295.8 |
| Weekly Target 2 | 311.45 |
| Weekly Target 3 | 320.65 |
| Weekly Target 4 | 336.3 |
| Weekly Target 5 | 345.5 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 0.9033 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.7669 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.7016 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.6004 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.8151 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.7129 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.6473 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 1.1009 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.8952 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 2.8564 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 4.0539 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 316.05 and 340.9
| Monthly Target 1 | 295.8 |
| Monthly Target 2 | 311.45 |
| Monthly Target 3 | 320.65 |
| Monthly Target 4 | 336.3 |
| Monthly Target 5 | 345.5 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.10 (3.89%) | 314.80 | 305.00 - 329.85 | 0.2638 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.4104 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.1666 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.9568 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.7954 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.8159 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.8983 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 1.0126 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 2.1037 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.5765 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.4202 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 316.05 and 340.9
| Yearly Target 1 | 295.8 |
| Yearly Target 2 | 311.45 |
| Yearly Target 3 | 320.65 |
| Yearly Target 4 | 336.3 |
| Yearly Target 5 | 345.5 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.10 (3.89%) | 314.80 | 305.00 - 329.85 | 0.0148 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.7884 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.4947 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.5234 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.1284 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.2833 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4604 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2569 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.7098 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.34 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.9268 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.95
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 311, while middle bands are at 315 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.48 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 321.25 |
| 12 day DMA | 318.69 |
| 20 day DMA | 318.94 |
| 35 day DMA | 319.1 |
| 50 day DMA | 322.34 |
| 100 day DMA | 327.75 |
| 150 day DMA | 343.6 |
| 200 day DMA | 351.29 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.1 | 321.1 | 318.23 |
| 12 day EMA | 320.21 | 318.96 | 317.53 |
| 20 day EMA | 319.66 | 318.88 | 318.04 |
| 35 day EMA | 321.07 | 320.71 | 320.35 |
| 50 day EMA | 322.78 | 322.6 | 322.43 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.25 | 318.59 | 316.47 |
| 12 day SMA | 318.69 | 317.73 | 316.62 |
| 20 day SMA | 318.94 | 318.58 | 318.17 |
| 35 day SMA | 319.1 | 319.23 | 319.23 |
| 50 day SMA | 322.34 | 322.19 | 322.26 |
| 100 day SMA | 327.75 | 327.99 | 328.28 |
| 150 day SMA | 343.6 | 344.08 | 344.58 |
| 200 day SMA | 351.29 | 351.28 | 351.35 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 10.55
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
