Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 302.33 and 311.88
| Intraday Target 1 | 300.62 |
| Intraday Target 2 | 304.03 |
| Intraday Target 3 | 310.16666666667 |
| Intraday Target 4 | 313.58 |
| Intraday Target 5 | 319.72 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.45 (-3.24%) | 315.20 | 306.75 - 316.30 | 1.0925 times | Mon 19 January 2026 | 317.75 (-2.86%) | 324.00 | 317.00 - 324.65 | 0.7193 times | Fri 16 January 2026 | 327.10 (0.08%) | 326.80 | 322.10 - 329.85 | 0.9288 times | Wed 14 January 2026 | 326.85 (0.85%) | 319.25 | 319.25 - 328.95 | 1.3783 times | Tue 13 January 2026 | 324.10 (2.29%) | 315.00 | 315.00 - 325.00 | 1.0337 times | Mon 12 January 2026 | 316.85 (1.77%) | 307.00 | 305.00 - 317.50 | 1.3794 times | Fri 09 January 2026 | 311.35 (-0.78%) | 310.20 | 310.20 - 318.90 | 1.2835 times | Thu 08 January 2026 | 313.80 (-0.77%) | 313.35 | 313.20 - 316.95 | 0.7499 times | Wed 07 January 2026 | 316.25 (-0.57%) | 315.95 | 315.00 - 318.45 | 0.5761 times | Tue 06 January 2026 | 318.05 (0.33%) | 315.00 | 313.10 - 320.35 | 0.8585 times | Mon 05 January 2026 | 317.00 (-0.98%) | 315.35 | 315.10 - 320.55 | 0.5395 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 298.15 and 316.05
| Weekly Target 1 | 295.05 |
| Weekly Target 2 | 301.25 |
| Weekly Target 3 | 312.95 |
| Weekly Target 4 | 319.15 |
| Weekly Target 5 | 330.85 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.45 (-6.01%) | 324.00 | 306.75 - 324.65 | 0.4629 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 1.206 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 1.0239 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.9367 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.8015 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 1.0882 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.9518 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.8642 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 1.4698 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 1.1951 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 3.8134 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 293.8 and 318.65
| Monthly Target 1 | 289.25 |
| Monthly Target 2 | 298.35 |
| Monthly Target 3 | 314.1 |
| Monthly Target 4 | 323.2 |
| Monthly Target 5 | 338.95 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.45 (-2.35%) | 314.80 | 305.00 - 329.85 | 0.3079 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.4086 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.1613 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.9524 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.7918 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.8122 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.8942 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 1.0081 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 2.0942 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.5693 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.4138 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 293.8 and 318.65
| Yearly Target 1 | 289.25 |
| Yearly Target 2 | 298.35 |
| Yearly Target 3 | 314.1 |
| Yearly Target 4 | 323.2 |
| Yearly Target 5 | 338.95 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.45 (-2.35%) | 314.80 | 305.00 - 329.85 | 0.0173 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.7882 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.4943 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.523 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.1281 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.2827 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4603 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2568 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.7096 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.3396 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.9266 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 309, while middle bands are at 314 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term and the sell signal is strong.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.1 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 320.65 |
| 12 day DMA | 318.06 |
| 20 day DMA | 318.03 |
| 35 day DMA | 318.17 |
| 50 day DMA | 322.53 |
| 100 day DMA | 327.08 |
| 150 day DMA | 342.55 |
| 200 day DMA | 351.22 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.7 | 321.32 | 323.1 |
| 12 day EMA | 317.93 | 319.83 | 320.21 |
| 20 day EMA | 318.33 | 319.48 | 319.66 |
| 35 day EMA | 320.11 | 320.86 | 321.04 |
| 50 day EMA | 322.03 | 322.63 | 322.83 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.65 | 322.53 | 321.25 |
| 12 day SMA | 318.06 | 318.93 | 318.69 |
| 20 day SMA | 318.03 | 318.75 | 318.94 |
| 35 day SMA | 318.17 | 318.78 | 319.1 |
| 50 day SMA | 322.53 | 322.49 | 322.34 |
| 100 day SMA | 327.08 | 327.42 | 327.75 |
| 150 day SMA | 342.55 | 343.11 | 343.6 |
| 200 day SMA | 351.22 | 351.28 | 351.29 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 10.36
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 9.92
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
