Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 333.45 and 342.85
| Intraday Target 1 | 325.9 |
| Intraday Target 2 | 331.6 |
| Intraday Target 3 | 335.3 |
| Intraday Target 4 | 341 |
| Intraday Target 5 | 344.7 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 337.30 (0.64%) | 333.45 | 329.60 - 339.00 | 0.3758 times | Fri 13 February 2026 | 335.15 (0.89%) | 330.00 | 324.00 - 345.35 | 0.6743 times | Thu 12 February 2026 | 332.20 (-0.66%) | 334.95 | 330.00 - 335.30 | 0.4929 times | Wed 11 February 2026 | 334.40 (-2.99%) | 344.70 | 333.00 - 346.95 | 0.5216 times | Tue 10 February 2026 | 344.70 (-2.65%) | 347.90 | 337.20 - 350.25 | 2.1103 times | Mon 09 February 2026 | 354.10 (4.07%) | 354.45 | 341.90 - 362.00 | 1.2618 times | Fri 06 February 2026 | 340.25 (-0.38%) | 341.80 | 338.00 - 342.65 | 0.2423 times | Thu 05 February 2026 | 341.55 (-1.74%) | 352.00 | 340.00 - 352.00 | 0.3898 times | Wed 04 February 2026 | 347.60 (-0.34%) | 364.35 | 343.20 - 364.35 | 0.7652 times | Tue 03 February 2026 | 348.80 (6.59%) | 370.00 | 345.70 - 374.00 | 3.1659 times | Mon 02 February 2026 | 327.25 (0.52%) | 318.25 | 316.00 - 328.70 | 0.2548 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 333.45 and 342.85
| Weekly Target 1 | 325.9 |
| Weekly Target 2 | 331.6 |
| Weekly Target 3 | 335.3 |
| Weekly Target 4 | 341 |
| Weekly Target 5 | 344.7 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 337.30 (0.64%) | 333.45 | 329.60 - 339.00 | 0.19 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 2.5584 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 2.7832 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 1.0512 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 0.6706 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 0.6551 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.5562 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.5088 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.4354 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.5911 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.517 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 324.7 and 386.6
| Monthly Target 1 | 279.23 |
| Monthly Target 2 | 308.27 |
| Monthly Target 3 | 341.13333333333 |
| Monthly Target 4 | 370.17 |
| Monthly Target 5 | 403.03 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 337.30 (2.21%) | 330.00 | 312.10 - 374.00 | 1.0264 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.5905 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.4217 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.1985 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.983 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.8172 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.8383 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.9228 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 1.0404 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 2.1613 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.6196 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 319.75 and 391.55
| Yearly Target 1 | 266.03 |
| Yearly Target 2 | 301.67 |
| Yearly Target 3 | 337.83333333333 |
| Yearly Target 4 | 373.47 |
| Yearly Target 5 | 409.63 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 337.30 (7.13%) | 314.80 | 302.20 - 374.00 | 0.0875 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.7827 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.4838 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.5123 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.1202 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.2667 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4571 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.255 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.7046 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.3302 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.92 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 307, while middle bands are at 319 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.1 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 336.75 |
| 12 day DMA | 339.07 |
| 20 day DMA | 331.58 |
| 35 day DMA | 325.79 |
| 50 day DMA | 323.42 |
| 100 day DMA | 325.74 |
| 150 day DMA | 335.63 |
| 200 day DMA | 348.85 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.22 | 337.18 | 338.19 |
| 12 day EMA | 336.48 | 336.33 | 336.55 |
| 20 day EMA | 333.52 | 333.12 | 332.91 |
| 35 day EMA | 329.35 | 328.88 | 328.51 |
| 50 day EMA | 324.74 | 324.23 | 323.78 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.75 | 340.11 | 341.13 |
| 12 day SMA | 339.07 | 338.46 | 337.6 |
| 20 day SMA | 331.58 | 330.6 | 330.2 |
| 35 day SMA | 325.79 | 325.23 | 324.77 |
| 50 day SMA | 323.42 | 323.11 | 322.83 |
| 100 day SMA | 325.74 | 325.83 | 326 |
| 150 day SMA | 335.63 | 336.01 | 336.41 |
| 200 day SMA | 348.85 | 348.93 | 349.05 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 11.36
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 10.88
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
