Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 379.1 and 430.9
| Intraday Target 1 | 343.2 |
| Intraday Target 2 | 363.2 |
| Intraday Target 3 | 395 |
| Intraday Target 4 | 415 |
| Intraday Target 5 | 446.8 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.20 (1.66%) | 378.10 | 375.00 - 426.80 | 7.9002 times | Thu 19 February 2026 | 376.95 (11.19%) | 340.65 | 340.65 - 392.35 | 1.7945 times | Wed 18 February 2026 | 339.00 (-0.7%) | 339.90 | 336.00 - 341.50 | 0.0091 times | Tue 17 February 2026 | 341.40 (1.22%) | 332.10 | 332.10 - 344.25 | 0.0148 times | Mon 16 February 2026 | 337.30 (0.64%) | 333.45 | 329.60 - 339.00 | 0.0194 times | Fri 13 February 2026 | 335.15 (0.89%) | 330.00 | 324.00 - 345.35 | 0.0349 times | Thu 12 February 2026 | 332.20 (-0.66%) | 334.95 | 330.00 - 335.30 | 0.0255 times | Wed 11 February 2026 | 334.40 (-2.99%) | 344.70 | 333.00 - 346.95 | 0.027 times | Tue 10 February 2026 | 344.70 (-2.65%) | 347.90 | 337.20 - 350.25 | 0.1092 times | Mon 09 February 2026 | 354.10 (4.07%) | 354.45 | 341.90 - 362.00 | 0.0653 times | Fri 06 February 2026 | 340.25 (-0.38%) | 341.80 | 338.00 - 342.65 | 0.0125 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 356.4 and 453.6
| Weekly Target 1 | 282.67 |
| Weekly Target 2 | 332.93 |
| Weekly Target 3 | 379.86666666667 |
| Weekly Target 4 | 430.13 |
| Weekly Target 5 | 477.07 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 9.065 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 0.2438 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 0.2653 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 0.1002 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 0.0639 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 0.0624 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.053 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.0485 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.0415 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.0563 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.0493 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 347.65 and 462.35
| Monthly Target 1 | 259.33 |
| Monthly Target 2 | 321.27 |
| Monthly Target 3 | 374.03333333333 |
| Monthly Target 4 | 435.97 |
| Monthly Target 5 | 488.73 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.20 (16.12%) | 330.00 | 312.10 - 426.80 | 6.7504 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.2139 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1527 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.434 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.356 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2959 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.3036 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.3342 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.3767 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 0.7827 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 0.5865 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 342.7 and 467.3
| Yearly Target 1 | 246.13 |
| Yearly Target 2 | 314.67 |
| Yearly Target 3 | 370.73333333333 |
| Yearly Target 4 | 439.27 |
| Yearly Target 5 | 495.33 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.20 (21.71%) | 314.80 | 302.20 - 426.80 | 0.9499 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.7146 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.3547 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3807 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.0227 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.0695 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4173 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2328 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6433 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.2145 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.84 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.58
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 16 points
Upper Bollinger band is at 372 and lower is at 312, while middle bands are at 327 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.85 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 355.57 |
| 12 day DMA | 346.68 |
| 20 day DMA | 341.31 |
| 35 day DMA | 330.89 |
| 50 day DMA | 327.01 |
| 100 day DMA | 326.56 |
| 150 day DMA | 334.92 |
| 200 day DMA | 348.69 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.05 | 351.48 | 338.74 |
| 12 day EMA | 349.67 | 343.58 | 337.51 |
| 20 day EMA | 342.95 | 338.72 | 334.7 |
| 35 day EMA | 335.9 | 333.12 | 330.54 |
| 50 day EMA | 329.18 | 326.98 | 324.94 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.57 | 345.96 | 337.01 |
| 12 day SMA | 346.68 | 343.72 | 341.37 |
| 20 day SMA | 341.31 | 338.03 | 334.83 |
| 35 day SMA | 330.89 | 329.03 | 327.26 |
| 50 day SMA | 327.01 | 325.6 | 324.34 |
| 100 day SMA | 326.56 | 326.02 | 325.67 |
| 150 day SMA | 334.92 | 334.96 | 335.04 |
| 200 day SMA | 348.69 | 348.66 | 348.59 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 12.91
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 12.36
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
