NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 316.83 and 324.83
| Intraday Target 1 | 310.38 |
| Intraday Target 2 | 315.27 |
| Intraday Target 3 | 318.38333333333 |
| Intraday Target 4 | 323.27 |
| Intraday Target 5 | 326.38 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 320.15 (0.69%) | 315.60 | 313.50 - 321.50 | 1.4482 times | Thu 01 January 2026 | 317.95 (0.98%) | 314.80 | 313.00 - 325.80 | 0.956 times | Wed 31 December 2025 | 314.85 (-0.21%) | 315.20 | 314.10 - 317.60 | 1.2581 times | Tue 30 December 2025 | 315.50 (0.61%) | 315.50 | 310.10 - 316.90 | 0.6037 times | Mon 29 December 2025 | 313.60 (-1.27%) | 320.80 | 312.35 - 321.15 | 0.6379 times | Fri 26 December 2025 | 317.65 (-0.49%) | 319.20 | 314.55 - 320.00 | 1.2936 times | Wed 24 December 2025 | 319.20 (-1.28%) | 321.75 | 317.25 - 326.20 | 0.9612 times | Tue 23 December 2025 | 323.35 (0.5%) | 324.60 | 318.80 - 325.00 | 1.3182 times | Mon 22 December 2025 | 321.75 (-0.03%) | 320.20 | 320.20 - 324.00 | 0.6234 times | Fri 19 December 2025 | 321.85 (0.09%) | 318.35 | 317.00 - 323.00 | 0.8997 times | Thu 18 December 2025 | 321.55 (0.53%) | 318.00 | 315.50 - 322.85 | 1.0384 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 307.28 and 322.98
| Weekly Target 1 | 302.98 |
| Weekly Target 2 | 311.57 |
| Weekly Target 3 | 318.68333333333 |
| Weekly Target 4 | 327.27 |
| Weekly Target 5 | 334.38 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.4765 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.4077 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.5536 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.4842 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.4396 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 0.7477 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.608 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 1.9399 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 2.7532 times | Fri 31 October 2025 | 332.25 (2.5%) | 326.75 | 320.60 - 345.60 | 1.5897 times | Fri 24 October 2025 | 324.15 (1.79%) | 321.30 | 313.55 - 346.15 | 1.3229 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 316.58 and 329.38
| Monthly Target 1 | 306.85 |
| Monthly Target 2 | 313.5 |
| Monthly Target 3 | 319.65 |
| Monthly Target 4 | 326.3 |
| Monthly Target 5 | 332.45 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 320.15 (1.68%) | 314.80 | 313.00 - 325.80 | 0.0461 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.4196 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.1927 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.9782 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.8132 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.8342 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.9183 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 1.0353 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 2.1507 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.6117 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.4519 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 316.58 and 329.38
| Yearly Target 1 | 306.85 |
| Yearly Target 2 | 313.5 |
| Yearly Target 3 | 319.65 |
| Yearly Target 4 | 326.3 |
| Yearly Target 5 | 332.45 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 320.15 (1.68%) | 314.80 | 313.00 - 325.80 | 0.0025 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.7894 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.4965 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.5252 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.1298 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.2861 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.461 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2572 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.7107 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.3416 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.9279 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 318.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 4 points
Upper Bollinger band is at 325 and lower is at 311, while middle bands are at 315 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.83 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 316.41 |
| 12 day DMA | 318.94 |
| 20 day DMA | 317.53 |
| 35 day DMA | 322.61 |
| 50 day DMA | 324.42 |
| 100 day DMA | 329.59 |
| 150 day DMA | 348.42 |
| 200 day DMA | 352.01 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.92 | 316.81 | 316.24 |
| 12 day EMA | 318.17 | 317.81 | 317.79 |
| 20 day EMA | 319.14 | 319.03 | 319.14 |
| 35 day EMA | 321.09 | 321.15 | 321.34 |
| 50 day EMA | 323.59 | 323.73 | 323.97 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.41 | 315.91 | 316.16 |
| 12 day SMA | 318.94 | 318.82 | 318.33 |
| 20 day SMA | 317.53 | 317.61 | 317.76 |
| 35 day SMA | 322.61 | 323.18 | 323.64 |
| 50 day SMA | 324.42 | 324.48 | 324.4 |
| 100 day SMA | 329.59 | 329.74 | 330.04 |
| 150 day SMA | 348.42 | 348.89 | 349.38 |
| 200 day SMA | 352.01 | 352.06 | 352.15 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 10.78
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 10.33
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


