Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 319.43 and 325.43
| Intraday Target 1 | 314.62 |
| Intraday Target 2 | 318.23 |
| Intraday Target 3 | 320.61666666667 |
| Intraday Target 4 | 324.23 |
| Intraday Target 5 | 326.62 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 321.85 (0.09%) | 318.35 | 317.00 - 323.00 | 0.8424 times | Thu 18 December 2025 | 321.55 (0.53%) | 318.00 | 315.50 - 322.85 | 0.9723 times | Wed 17 December 2025 | 319.85 (0.35%) | 320.00 | 316.00 - 323.00 | 1.2537 times | Tue 16 December 2025 | 318.75 (2.15%) | 312.35 | 310.55 - 325.00 | 1.3997 times | Mon 15 December 2025 | 312.05 (-1.76%) | 317.45 | 311.05 - 317.45 | 0.8664 times | Fri 12 December 2025 | 317.65 (1.28%) | 313.00 | 312.85 - 319.90 | 0.8313 times | Thu 11 December 2025 | 313.65 (0.29%) | 315.45 | 310.00 - 315.55 | 0.7783 times | Wed 10 December 2025 | 312.75 (-0.38%) | 313.00 | 311.50 - 318.20 | 1.0216 times | Tue 09 December 2025 | 313.95 (-0.21%) | 314.60 | 308.95 - 317.40 | 1.3276 times | Mon 08 December 2025 | 314.60 (-1.67%) | 318.45 | 312.00 - 319.75 | 0.7069 times | Fri 05 December 2025 | 319.95 (-0.53%) | 318.45 | 318.45 - 323.00 | 1.1497 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 316.2 and 330.65
| Weekly Target 1 | 304.68 |
| Weekly Target 2 | 313.27 |
| Weekly Target 3 | 319.13333333333 |
| Weekly Target 4 | 327.72 |
| Weekly Target 5 | 333.58 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.493 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.4312 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.3916 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 0.6659 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.5415 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 1.7277 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 2.452 times | Fri 31 October 2025 | 332.25 (2.5%) | 326.75 | 320.60 - 345.60 | 1.4158 times | Fri 24 October 2025 | 324.15 (1.79%) | 321.30 | 313.55 - 346.15 | 1.1782 times | Fri 17 October 2025 | 318.45 (-0.83%) | 323.00 | 314.10 - 337.65 | 0.7031 times | Fri 10 October 2025 | 321.10 (-1.05%) | 325.00 | 308.00 - 327.40 | 0.8634 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 304.38 and 326.43
| Monthly Target 1 | 298.55 |
| Monthly Target 2 | 310.2 |
| Monthly Target 3 | 320.6 |
| Monthly Target 4 | 332.25 |
| Monthly Target 5 | 342.65 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 321.85 (-2.2%) | 329.05 | 308.95 - 331.00 | 0.2583 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.0576 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.8674 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.7211 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.7397 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.8143 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.918 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.9071 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.4291 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.2875 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 1.162 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 223.93 and 388.43
| Yearly Target 1 | 191.28 |
| Yearly Target 2 | 256.57 |
| Yearly Target 3 | 355.78333333333 |
| Yearly Target 4 | 421.07 |
| Yearly Target 5 | 520.28 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 321.85 (-27.37%) | 445.00 | 290.50 - 455.00 | 0.7165 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.3707 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3969 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.0347 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.0938 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4222 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2356 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6509 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.2288 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.8499 times | Thu 31 December 2015 | 77.70 (0%) | 57.00 | 53.10 - 81.80 | 0.4674 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 319.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.78
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 6 points
Upper Bollinger band is at 333 and lower is at 310, while middle bands are at 316 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.81 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 318.81 |
| 12 day DMA | 317.35 |
| 20 day DMA | 321.08 |
| 35 day DMA | 324.68 |
| 50 day DMA | 325.43 |
| 100 day DMA | 333.63 |
| 150 day DMA | 352.6 |
| 200 day DMA | 352.44 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.78 | 318.74 | 317.34 |
| 12 day EMA | 319.46 | 319.02 | 318.56 |
| 20 day EMA | 320.84 | 320.73 | 320.64 |
| 35 day EMA | 322.16 | 322.18 | 322.22 |
| 50 day EMA | 324.25 | 324.35 | 324.46 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.81 | 317.97 | 316.39 |
| 12 day SMA | 317.35 | 317.28 | 317.37 |
| 20 day SMA | 321.08 | 321.7 | 322.42 |
| 35 day SMA | 324.68 | 324.77 | 325.15 |
| 50 day SMA | 325.43 | 325.35 | 325.12 |
| 100 day SMA | 333.63 | 334.25 | 334.99 |
| 150 day SMA | 352.6 | 353.05 | 353.63 |
| 200 day SMA | 352.44 | 352.4 | 352.39 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 10.84
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 10.38
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
