Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 612.03 and 640.93
| Intraday Target 1 | 591.78 |
| Intraday Target 2 | 603.37 |
| Intraday Target 3 | 620.68333333333 |
| Intraday Target 4 | 632.27 |
| Intraday Target 5 | 649.58 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 614.95 (1.01%) | 614.90 | 609.10 - 638.00 | 1.4144 times | Fri 09 October 2026 | 608.80 (2.08%) | 600.80 | 591.40 - 612.30 | 0.9735 times | Thu 08 October 2026 | 596.40 (-3.12%) | 615.60 | 595.00 - 615.60 | 1.0996 times | Wed 07 October 2026 | 615.60 (-0.12%) | 618.00 | 611.20 - 620.25 | 0.4947 times | Tue 06 October 2026 | 616.35 (1.92%) | 604.75 | 602.95 - 621.00 | 0.88 times | Mon 05 October 2026 | 604.75 (1.71%) | 597.60 | 595.30 - 612.50 | 1.1617 times | Thu 01 October 2026 | 594.60 (-0.62%) | 595.00 | 579.00 - 598.00 | 1.7876 times | Wed 30 September 2026 | 598.30 (-1.3%) | 610.60 | 595.70 - 615.95 | 0.6487 times | Tue 29 September 2026 | 606.15 (1.63%) | 593.10 | 592.00 - 617.00 | 1.0454 times | Mon 28 September 2026 | 596.45 (-2.6%) | 616.00 | 592.65 - 616.00 | 0.4943 times | Fri 25 September 2026 | 612.35 (1.12%) | 610.00 | 604.95 - 614.00 | 0.3295 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 612.03 and 640.93
| Weekly Target 1 | 591.78 |
| Weekly Target 2 | 603.37 |
| Weekly Target 3 | 620.68333333333 |
| Weekly Target 4 | 632.27 |
| Weekly Target 5 | 649.58 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 614.95 (1.01%) | 614.90 | 609.10 - 638.00 | 0.1068 times | Fri 09 October 2026 | 608.80 (2.39%) | 597.60 | 591.40 - 621.00 | 0.3482 times | Thu 01 October 2026 | 594.60 (-2.9%) | 616.00 | 579.00 - 617.00 | 0.3003 times | Fri 25 September 2026 | 612.35 (-1.11%) | 622.30 | 599.50 - 629.75 | 0.3347 times | Fri 18 September 2026 | 619.20 (-4.89%) | 654.80 | 613.05 - 665.00 | 0.4473 times | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 0.9727 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.5826 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 1.3122 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 4.425 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.1702 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.6253 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 596.98 and 655.98
| Monthly Target 1 | 551.65 |
| Monthly Target 2 | 583.3 |
| Monthly Target 3 | 610.65 |
| Monthly Target 4 | 642.3 |
| Monthly Target 5 | 669.65 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 614.95 (2.78%) | 595.00 | 579.00 - 638.00 | 0.0831 times | Wed 30 September 2026 | 598.30 (-4.64%) | 636.00 | 592.00 - 665.50 | 0.3312 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.082 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.248 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.523 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8013 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5264 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3687 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.8828 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1534 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1095 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 458.58 and 821.88
| Yearly Target 1 | 164.25 |
| Yearly Target 2 | 389.6 |
| Yearly Target 3 | 527.55 |
| Yearly Target 4 | 752.9 |
| Yearly Target 5 | 890.85 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 614.95 (95.32%) | 314.80 | 302.20 - 665.50 | 1.7362 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6525 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.237 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2607 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9338 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.8896 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3811 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2126 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.5874 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.109 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.767 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 609.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 15 points
Upper Bollinger band is at 642 and lower is at 586, while middle bands are at 600 and 628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.73 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 610.42 |
| 12 day DMA | 605.85 |
| 20 day DMA | 613.28 |
| 35 day DMA | 619.32 |
| 50 day DMA | 603.37 |
| 100 day DMA | 570.88 |
| 150 day DMA | 518.63 |
| 200 day DMA | 472.68 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.32 | 606.5 | 605.35 |
| 12 day EMA | 609.48 | 608.49 | 608.43 |
| 20 day EMA | 610.63 | 610.17 | 610.31 |
| 35 day EMA | 603.47 | 602.79 | 602.44 |
| 50 day EMA | 598.39 | 597.71 | 597.26 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.42 | 608.38 | 605.54 |
| 12 day SMA | 605.85 | 606.09 | 606.06 |
| 20 day SMA | 613.28 | 615 | 617.13 |
| 35 day SMA | 619.32 | 618.49 | 617.77 |
| 50 day SMA | 603.37 | 601.58 | 600.15 |
| 100 day SMA | 570.88 | 569.78 | 568.64 |
| 150 day SMA | 518.63 | 517.04 | 515.51 |
| 200 day SMA | 472.68 | 471.22 | 469.77 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 19.47
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 20.75
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
