Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 490.43 and 503.93
| Intraday Target 1 | 487.82 |
| Intraday Target 2 | 493.03 |
| Intraday Target 3 | 501.31666666667 |
| Intraday Target 4 | 506.53 |
| Intraday Target 5 | 514.82 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 498.25 (-0.7%) | 499.00 | 496.10 - 509.60 | 0.3538 times | Mon 25 May 2026 | 501.75 (0.45%) | 507.55 | 496.00 - 507.55 | 0.28 times | Fri 22 May 2026 | 499.50 (-3.12%) | 518.00 | 497.30 - 527.80 | 0.6258 times | Thu 21 May 2026 | 515.60 (3.42%) | 500.50 | 500.50 - 519.90 | 0.6946 times | Wed 20 May 2026 | 498.55 (-1.34%) | 502.80 | 495.10 - 517.95 | 0.6297 times | Tue 19 May 2026 | 505.30 (2.09%) | 497.00 | 488.20 - 507.95 | 0.3971 times | Mon 18 May 2026 | 494.95 (-0.89%) | 492.00 | 479.95 - 499.00 | 0.4714 times | Fri 15 May 2026 | 499.40 (-0.51%) | 505.00 | 498.00 - 510.70 | 0.322 times | Thu 14 May 2026 | 501.95 (-1.09%) | 513.00 | 500.15 - 518.70 | 0.8797 times | Wed 13 May 2026 | 507.50 (2.04%) | 500.95 | 498.30 - 544.95 | 5.3458 times | Tue 12 May 2026 | 497.35 (2.18%) | 489.70 | 479.45 - 502.50 | 1.2057 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 490.33 and 503.93
| Weekly Target 1 | 487.68 |
| Weekly Target 2 | 492.97 |
| Weekly Target 3 | 501.28333333333 |
| Weekly Target 4 | 506.57 |
| Weekly Target 5 | 514.88 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 498.25 (-0.25%) | 507.55 | 496.00 - 509.60 | 0.1828 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 0.813 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 2.5113 times | Fri 08 May 2026 | 480.70 (4.07%) | 461.00 | 461.00 - 515.90 | 1.8927 times | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.4226 times | Fri 24 April 2026 | 412.45 (-2.14%) | 425.00 | 400.10 - 431.25 | 0.4856 times | Fri 17 April 2026 | 421.45 (6.41%) | 382.00 | 382.00 - 425.00 | 0.9013 times | Fri 10 April 2026 | 396.05 (5%) | 373.00 | 367.10 - 399.90 | 0.7494 times | Thu 02 April 2026 | 377.20 (4.89%) | 356.50 | 340.45 - 381.15 | 0.4086 times | Fri 27 March 2026 | 359.60 (-2.42%) | 361.15 | 350.00 - 379.80 | 0.6326 times | Fri 20 March 2026 | 368.50 (2.35%) | 358.00 | 349.50 - 381.20 | 0.4809 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 479.63 and 563.58
| Monthly Target 1 | 417.45 |
| Monthly Target 2 | 457.85 |
| Monthly Target 3 | 501.4 |
| Monthly Target 4 | 541.8 |
| Monthly Target 5 | 585.35 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 498.25 (7.87%) | 461.00 | 461.00 - 544.95 | 0.8519 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5991 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4197 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.6956 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1746 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1247 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3544 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2906 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2416 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2478 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.2728 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 400.23 and 642.98
| Yearly Target 1 | 205.72 |
| Yearly Target 2 | 351.98 |
| Yearly Target 3 | 448.46666666667 |
| Yearly Target 4 | 594.73 |
| Yearly Target 5 | 691.22 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 498.25 (58.25%) | 314.80 | 302.20 - 544.95 | 1.3894 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6799 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2889 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3137 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.973 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.969 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3971 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2215 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6121 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1555 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7992 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 16 points
Upper Bollinger band is at 525 and lower is at 462, while middle bands are at 478 and 509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.08 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 502.73 |
| 12 day DMA | 500.57 |
| 20 day DMA | 492.99 |
| 35 day DMA | 455.9 |
| 50 day DMA | 427.88 |
| 100 day DMA | 383.59 |
| 150 day DMA | 364.11 |
| 200 day DMA | 357.47 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.16 | 502.62 | 503.06 |
| 12 day EMA | 496.68 | 496.39 | 495.41 |
| 20 day EMA | 484.91 | 483.51 | 481.59 |
| 35 day EMA | 459.68 | 457.41 | 454.8 |
| 50 day EMA | 430.16 | 427.38 | 424.35 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.73 | 504.14 | 502.78 |
| 12 day SMA | 500.57 | 499.11 | 498.38 |
| 20 day SMA | 492.99 | 490.27 | 485.8 |
| 35 day SMA | 455.9 | 452.44 | 448.48 |
| 50 day SMA | 427.88 | 425.09 | 422.2 |
| 100 day SMA | 383.59 | 381.78 | 379.96 |
| 150 day SMA | 364.11 | 362.99 | 361.81 |
| 200 day SMA | 357.47 | 356.82 | 356.19 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.63 and PE is: 16.82
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
EPS is 29.69 and PE is: 16.78
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
