Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 441.53 and 464.18
| Intraday Target 1 | 423.1 |
| Intraday Target 2 | 437.3 |
| Intraday Target 3 | 445.75 |
| Intraday Target 4 | 459.95 |
| Intraday Target 5 | 468.4 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 451.50 (0.75%) | 446.85 | 431.55 - 454.20 | 1.0139 times | Thu 02 April 2026 | 448.15 (0.29%) | 439.15 | 427.80 - 451.50 | 1.2931 times | Wed 01 April 2026 | 446.85 (1.19%) | 452.30 | 441.20 - 465.60 | 1.1533 times | Mon 30 March 2026 | 441.60 (-0.51%) | 439.00 | 423.20 - 445.70 | 1.4966 times | Fri 27 March 2026 | 443.85 (-3.73%) | 458.00 | 440.00 - 463.80 | 1.0972 times | Wed 25 March 2026 | 461.05 (3.46%) | 449.00 | 445.70 - 471.00 | 0.6939 times | Tue 24 March 2026 | 445.65 (1.71%) | 439.85 | 431.00 - 451.90 | 1.0545 times | Mon 23 March 2026 | 438.15 (-2.94%) | 445.00 | 429.50 - 446.20 | 0.722 times | Fri 20 March 2026 | 451.40 (-0.25%) | 455.00 | 443.35 - 459.05 | 0.7397 times | Thu 19 March 2026 | 452.55 (-0.22%) | 445.00 | 431.70 - 458.75 | 0.736 times | Wed 18 March 2026 | 453.55 (1.48%) | 449.00 | 436.30 - 458.60 | 0.5434 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 441.53 and 464.18
| Weekly Target 1 | 423.1 |
| Weekly Target 2 | 437.3 |
| Weekly Target 3 | 445.75 |
| Weekly Target 4 | 459.95 |
| Weekly Target 5 | 468.4 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 451.50 (0.75%) | 446.85 | 431.55 - 454.20 | 0.3891 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 1.5132 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 1.3691 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 1.2589 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.8795 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.951 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.7032 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 1.4332 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.4184 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.0843 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.3969 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 420.75 and 458.55
| Monthly Target 1 | 410.5 |
| Monthly Target 2 | 431 |
| Monthly Target 3 | 448.3 |
| Monthly Target 4 | 468.8 |
| Monthly Target 5 | 486.1 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 451.50 (2.24%) | 452.30 | 427.80 - 465.60 | 0.3725 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 1.4117 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 1.0207 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.5946 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.1697 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.562 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 1.0623 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.6549 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.621 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.5307 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 3.005 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 397.35 and 475.15
| Yearly Target 1 | 379.3 |
| Yearly Target 2 | 415.4 |
| Yearly Target 3 | 457.1 |
| Yearly Target 4 | 493.2 |
| Yearly Target 5 | 534.9 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 451.50 (-7.45%) | 487.75 | 421.00 - 498.80 | 0.1386 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5348 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.4139 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0773 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.1217 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 3.0021 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6711 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1842 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3713 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4849 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4497 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 448.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 7 points
Upper Bollinger band is at 461 and lower is at 436, while middle bands are at 442 and 455
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimadriSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.36 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 446.39 |
| 12 day DMA | 448.44 |
| 20 day DMA | 448.07 |
| 35 day DMA | 457.71 |
| 50 day DMA | 456.98 |
| 100 day DMA | 460.56 |
| 150 day DMA | 461.1 |
| 200 day DMA | 466.19 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.53 | 447.04 | 446.48 |
| 12 day EMA | 448.78 | 448.28 | 448.3 |
| 20 day EMA | 450.7 | 450.62 | 450.88 |
| 35 day EMA | 452.86 | 452.94 | 453.22 |
| 50 day EMA | 456.66 | 456.87 | 457.23 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.39 | 448.3 | 447.8 |
| 12 day SMA | 448.44 | 447.55 | 446.78 |
| 20 day SMA | 448.07 | 447.61 | 448.07 |
| 35 day SMA | 457.71 | 457.97 | 458.2 |
| 50 day SMA | 456.98 | 456.93 | 457.21 |
| 100 day SMA | 460.56 | 460.57 | 460.65 |
| 150 day SMA | 461.1 | 461.2 | 461.34 |
| 200 day SMA | 466.19 | 466.28 | 466.42 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.21 and PE is: 31.77
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
EPS is 13.28 and PE is: 34
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
