Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 724.05 and 762
| Intraday Target 1 | 692.92 |
| Intraday Target 2 | 717.23 |
| Intraday Target 3 | 730.86666666667 |
| Intraday Target 4 | 755.18 |
| Intraday Target 5 | 768.82 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 741.55 (2.66%) | 727.50 | 706.55 - 744.50 | 1.6192 times | Thu 16 July 2026 | 722.35 (5.99%) | 690.00 | 687.65 - 734.00 | 2.5139 times | Wed 15 July 2026 | 681.55 (1.51%) | 676.00 | 674.00 - 684.50 | 0.5771 times | Tue 14 July 2026 | 671.40 (1.25%) | 662.50 | 660.05 - 674.70 | 0.4906 times | Mon 13 July 2026 | 663.10 (0.4%) | 658.60 | 653.00 - 669.80 | 0.3906 times | Fri 10 July 2026 | 660.45 (1.6%) | 656.00 | 654.40 - 664.95 | 0.231 times | Thu 09 July 2026 | 650.05 (1.44%) | 642.00 | 638.50 - 659.55 | 0.4329 times | Wed 08 July 2026 | 640.85 (-0.42%) | 642.40 | 635.85 - 647.50 | 0.426 times | Tue 07 July 2026 | 643.55 (-5.93%) | 685.00 | 639.00 - 693.00 | 2.0796 times | Mon 06 July 2026 | 684.15 (0.51%) | 682.00 | 673.00 - 693.90 | 1.2391 times | Fri 03 July 2026 | 680.65 (2.72%) | 667.00 | 666.00 - 689.65 | 0.6198 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 697.28 and 788.78
| Weekly Target 1 | 621.52 |
| Weekly Target 2 | 681.53 |
| Weekly Target 3 | 713.01666666667 |
| Weekly Target 4 | 773.03 |
| Weekly Target 5 | 804.52 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.032 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.8137 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 0.9992 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.1275 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.0702 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.5121 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.1596 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4506 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.8537 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 0.9814 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.1378 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 688.7 and 797.35
| Monthly Target 1 | 598.65 |
| Monthly Target 2 | 670.1 |
| Monthly Target 3 | 707.3 |
| Monthly Target 4 | 778.75 |
| Monthly Target 5 | 815.95 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 741.55 (9.18%) | 678.70 | 635.85 - 744.50 | 1.4151 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 3.1359 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 2.0197 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.7879 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3981 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2878 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1677 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3298 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1585 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2996 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.4667 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 581.28 and 904.78
| Yearly Target 1 | 312.18 |
| Yearly Target 2 | 526.87 |
| Yearly Target 3 | 635.68333333333 |
| Yearly Target 4 | 850.37 |
| Yearly Target 5 | 959.18 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 741.55 (52%) | 487.75 | 421.00 - 744.50 | 1.1899 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4778 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3698 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9625 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.7889 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.6821 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.5996 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1646 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3317 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4332 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4018 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 684.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.18
Tomorrow's movement Prediction of Himadri Speciality HSCL is strongly bullish. It has broken a strong resistance of 692 and is expected to move up further.
Munafa value: 115 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 671 and price is deviating by 25 points
Upper Bollinger band is at 721 and lower is at 621, while middle bands are at 646 and 696
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.14 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 695.99 |
| 12 day DMA | 675.19 |
| 20 day DMA | 670.45 |
| 35 day DMA | 665.85 |
| 50 day DMA | 645.88 |
| 100 day DMA | 566.55 |
| 150 day DMA | 533.38 |
| 200 day DMA | 514.48 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.07 | 686.83 | 669.07 |
| 12 day EMA | 684.49 | 674.12 | 665.35 |
| 20 day EMA | 675.56 | 668.62 | 662.97 |
| 35 day EMA | 659.64 | 654.82 | 650.84 |
| 50 day EMA | 648.53 | 644.74 | 641.57 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.99 | 679.77 | 665.31 |
| 12 day SMA | 675.19 | 667.19 | 663.6 |
| 20 day SMA | 670.45 | 667.89 | 666.83 |
| 35 day SMA | 665.85 | 662.01 | 658.7 |
| 50 day SMA | 645.88 | 643.75 | 641.6 |
| 100 day SMA | 566.55 | 563.8 | 561.28 |
| 150 day SMA | 533.38 | 531.62 | 529.89 |
| 200 day SMA | 514.48 | 513.03 | 511.69 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 49.8
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 52.19
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
