Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 463.1 and 475.3
| Intraday Target 1 | 460.5 |
| Intraday Target 2 | 465.7 |
| Intraday Target 3 | 472.7 |
| Intraday Target 4 | 477.9 |
| Intraday Target 5 | 484.9 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.90 (-1.23%) | 478.25 | 467.50 - 479.70 | 0.8799 times | Thu 08 January 2026 | 476.75 (-0.98%) | 479.50 | 471.70 - 484.90 | 0.7435 times | Wed 07 January 2026 | 481.45 (0.31%) | 481.55 | 477.40 - 486.00 | 0.7229 times | Tue 06 January 2026 | 479.95 (-1.99%) | 490.00 | 477.60 - 491.20 | 0.882 times | Mon 05 January 2026 | 489.70 (-0.87%) | 491.85 | 486.95 - 498.80 | 1.1955 times | Fri 02 January 2026 | 494.00 (1.77%) | 487.40 | 486.50 - 497.05 | 1.4545 times | Thu 01 January 2026 | 485.40 (-0.5%) | 487.75 | 484.00 - 490.20 | 0.3566 times | Wed 31 December 2025 | 487.85 (-0.29%) | 490.10 | 485.35 - 493.40 | 1.0762 times | Tue 30 December 2025 | 489.25 (1.45%) | 481.00 | 476.50 - 491.50 | 1.7178 times | Mon 29 December 2025 | 482.25 (-0.06%) | 485.00 | 475.15 - 488.50 | 0.9711 times | Fri 26 December 2025 | 482.55 (-0.07%) | 482.90 | 481.00 - 494.35 | 1.3572 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 453.55 and 484.85
| Weekly Target 1 | 447.77 |
| Weekly Target 2 | 459.33 |
| Weekly Target 3 | 479.06666666667 |
| Weekly Target 4 | 490.63 |
| Weekly Target 5 | 510.37 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.6597 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.8315 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.7642 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.7045 times | Fri 12 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.0839 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 3.0126 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.8262 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.321 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3905 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.4058 times | Fri 31 October 2025 | 482.25 (2.19%) | 471.85 | 468.05 - 494.40 | 1.6418 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 453.55 and 484.85
| Monthly Target 1 | 447.77 |
| Monthly Target 2 | 459.33 |
| Monthly Target 3 | 479.06666666667 |
| Monthly Target 4 | 490.63 |
| Monthly Target 5 | 510.37 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.90 (-3.47%) | 487.75 | 467.50 - 498.80 | 0.1538 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.0135 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4869 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9205 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.434 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5381 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3264 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.6038 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5568 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9662 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5071 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 453.55 and 484.85
| Yearly Target 1 | 447.77 |
| Yearly Target 2 | 459.33 |
| Yearly Target 3 | 479.06666666667 |
| Yearly Target 4 | 490.63 |
| Yearly Target 5 | 510.37 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.90 (-3.47%) | 487.75 | 467.50 - 498.80 | 0.0073 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5419 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.4194 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0917 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.1632 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 3.0421 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6801 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1867 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3763 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4913 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4557 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 479.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.58
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 9 points
Upper Bollinger band is at 497 and lower is at 463, while middle bands are at 471 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.
HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.1 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 479.75 |
| 12 day DMA | 483.58 |
| 20 day DMA | 479.35 |
| 35 day DMA | 466.32 |
| 50 day DMA | 464.46 |
| 100 day DMA | 463.6 |
| 150 day DMA | 470.05 |
| 200 day DMA | 465.41 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.16 | 481.79 | 484.31 |
| 12 day EMA | 479.94 | 481.58 | 482.46 |
| 20 day EMA | 477.44 | 478.13 | 478.27 |
| 35 day EMA | 473.13 | 473.26 | 473.05 |
| 50 day EMA | 466.81 | 466.64 | 466.23 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.75 | 484.37 | 486.1 |
| 12 day SMA | 483.58 | 484.48 | 485.02 |
| 20 day SMA | 479.35 | 478.77 | 478.11 |
| 35 day SMA | 466.32 | 465.61 | 464.89 |
| 50 day SMA | 464.46 | 464.75 | 464.7 |
| 100 day SMA | 463.6 | 463.55 | 463.52 |
| 150 day SMA | 470.05 | 470.22 | 470.26 |
| 200 day SMA | 465.41 | 465.19 | 464.96 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 13.28 and PE is: 35.46
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
EPS is 12.45 and PE is: 37.82
Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)
Debt: 313.44 in crores
Market capitalization: 22030.53
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
