Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 574.05 and 610.1
| Intraday Target 1 | 566.73 |
| Intraday Target 2 | 581.37 |
| Intraday Target 3 | 602.78333333333 |
| Intraday Target 4 | 617.42 |
| Intraday Target 5 | 638.83 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 596.00 (-3.41%) | 620.00 | 588.15 - 624.20 | 0.6075 times | Thu 14 May 2026 | 617.05 (-0.27%) | 617.50 | 611.10 - 632.50 | 0.351 times | Wed 13 May 2026 | 618.70 (1.81%) | 606.00 | 580.80 - 631.05 | 1.0125 times | Tue 12 May 2026 | 607.70 (-1.34%) | 615.50 | 598.80 - 628.60 | 1.4747 times | Mon 11 May 2026 | 615.95 (-3.4%) | 631.95 | 609.20 - 632.00 | 1.1854 times | Fri 08 May 2026 | 637.65 (3.7%) | 618.00 | 611.10 - 646.90 | 0.9538 times | Thu 07 May 2026 | 614.90 (-3.19%) | 640.00 | 610.00 - 646.50 | 0.7451 times | Wed 06 May 2026 | 635.15 (3.33%) | 609.40 | 600.25 - 654.45 | 1.1933 times | Tue 05 May 2026 | 614.70 (0.79%) | 610.00 | 601.80 - 628.00 | 1.2892 times | Mon 04 May 2026 | 609.90 (0.35%) | 619.15 | 587.40 - 642.60 | 1.1876 times | Thu 30 April 2026 | 607.75 (1.02%) | 603.95 | 595.20 - 624.00 | 1.0208 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 562.55 and 614.25
| Weekly Target 1 | 551.4 |
| Weekly Target 2 | 573.7 |
| Weekly Target 3 | 603.1 |
| Weekly Target 4 | 625.4 |
| Weekly Target 5 | 654.8 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.7227 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.9972 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 1.536 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 2.7612 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.3529 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.4486 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.3561 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 0.3222 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 0.2963 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.207 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.2238 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 551.58 and 625.23
| Monthly Target 1 | 536.77 |
| Monthly Target 2 | 566.38 |
| Monthly Target 3 | 610.41666666667 |
| Monthly Target 4 | 640.03 |
| Monthly Target 5 | 684.07 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 596.00 (-1.93%) | 619.15 | 580.80 - 654.45 | 2.3495 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 3.3599 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.7481 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.5409 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.3151 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.6198 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.2978 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.5629 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.877 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.3291 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 0.8111 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 508.5 and 741.95
| Yearly Target 1 | 323.7 |
| Yearly Target 2 | 459.85 |
| Yearly Target 3 | 557.15 |
| Yearly Target 4 | 693.3 |
| Yearly Target 5 | 790.6 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 596.00 (22.17%) | 487.75 | 421.00 - 654.45 | 0.5398 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.513 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3971 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0335 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.9947 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.88 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6438 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1768 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3562 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4652 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4314 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.53
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 47 points
Upper Bollinger band is at 675 and lower is at 490, while middle bands are at 536 and 628
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.24 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 611.08 |
| 12 day DMA | 614.75 |
| 20 day DMA | 581.68 |
| 35 day DMA | 529.18 |
| 50 day DMA | 505.81 |
| 100 day DMA | 487.67 |
| 150 day DMA | 478.26 |
| 200 day DMA | 475.1 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.78 | 616.67 | 616.48 |
| 12 day EMA | 601.59 | 602.61 | 599.99 |
| 20 day EMA | 581.6 | 580.09 | 576.2 |
| 35 day EMA | 550.8 | 548.14 | 544.08 |
| 50 day EMA | 514.67 | 511.35 | 507.04 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.08 | 619.41 | 618.98 |
| 12 day SMA | 614.75 | 612.7 | 608.84 |
| 20 day SMA | 581.68 | 576.33 | 570 |
| 35 day SMA | 529.18 | 525.04 | 520.34 |
| 50 day SMA | 505.81 | 503.55 | 500.87 |
| 100 day SMA | 487.67 | 486.41 | 485.01 |
| 150 day SMA | 478.26 | 477.29 | 476.17 |
| 200 day SMA | 475.1 | 474.69 | 474.15 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.21 and PE is: 41.94
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
EPS is 13.28 and PE is: 44.88
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
