HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong intraday Stock price targets for HimadriSpeciality are 489.1 and 500.85

Intraday Target 1	479.73
Intraday Target 2	486.72
Intraday Target 3	491.48333333333
Intraday Target 4	498.47
Intraday Target 5	503.23

Daily price and volume Himadri Speciality

Date	Closing	Open	Range	Volume
Fri 31 January 2025	493.70 (1.76%)	488.00	484.50 - 496.25	0.6759 times
Thu 30 January 2025	485.15 (0.49%)	484.50	480.65 - 494.95	0.8465 times
Wed 29 January 2025	482.80 (4.58%)	465.00	458.05 - 487.30	0.9751 times
Tue 28 January 2025	461.65 (-4.24%)	483.60	444.00 - 487.35	2.2397 times
Mon 27 January 2025	482.10 (-6.22%)	505.00	479.00 - 507.95	1.1025 times
Fri 24 January 2025	514.05 (-3.45%)	532.75	505.95 - 538.15	0.7966 times
Thu 23 January 2025	532.40 (0.23%)	528.00	522.55 - 539.20	0.3981 times
Wed 22 January 2025	531.20 (0.38%)	529.00	515.70 - 536.00	1.3392 times
Tue 21 January 2025	529.20 (-2.03%)	538.00	526.00 - 545.75	0.5722 times
Mon 20 January 2025	540.15 (0.75%)	537.00	530.10 - 551.95	1.0542 times
Fri 17 January 2025	536.15 (-1.32%)	544.70	533.35 - 548.95	0.5954 times

Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL are 436.88 and 500.83

Weekly Target 1	417.93
Weekly Target 2	455.82
Weekly Target 3	481.88333333333
Weekly Target 4	519.77
Weekly Target 5	545.83

Weekly price and volumes for Himadri Speciality

Date	Closing	Open	Range	Volume
Fri 31 January 2025	493.70 (-3.96%)	505.00	444.00 - 507.95	0.8578 times
Fri 24 January 2025	514.05 (-4.12%)	537.00	505.95 - 551.95	0.6111 times
Fri 17 January 2025	536.15 (-1.91%)	568.80	532.05 - 570.05	0.9774 times
Mon 13 January 2025	546.60 (-4.96%)	568.80	539.20 - 570.05	0.2985 times
Fri 10 January 2025	575.10 (-2.79%)	591.60	555.10 - 593.90	1.36 times
Fri 03 January 2025	591.60 (3.26%)	581.55	568.25 - 606.60	1.6472 times
Fri 27 December 2024	572.95 (4.77%)	553.50	536.05 - 587.00	2.2479 times
Fri 20 December 2024	546.85 (0.25%)	551.60	530.30 - 563.50	0.6306 times
Wed 18 December 2024	545.50 (-2.94%)	560.85	543.05 - 567.55	0.5947 times
Fri 13 December 2024	562.00 (-1.6%)	573.85	547.85 - 578.50	0.7748 times
Fri 06 December 2024	571.15 (8.36%)	525.00	519.20 - 577.65	1.2329 times

weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL are 387.55 and 550.15

Monthly Target 1	352.17
Monthly Target 2	422.93
Monthly Target 3	514.76666666667
Monthly Target 4	585.53
Monthly Target 5	677.37

Monthly price and volumes Himadri Speciality

Date	Closing	Open	Range	Volume
Fri 31 January 2025	493.70 (-15.56%)	589.50	444.00 - 606.60	0.7124 times
Tue 31 December 2024	584.70 (10.93%)	525.00	519.20 - 591.90	0.9325 times
Fri 29 November 2024	527.10 (-8.02%)	573.05	472.00 - 597.70	0.5988 times
Thu 31 October 2024	573.05 (-13.39%)	664.00	541.55 - 676.20	1.3666 times
Mon 30 September 2024	661.65 (26.45%)	524.30	511.20 - 688.70	2.2818 times
Fri 30 August 2024	523.25 (21.91%)	432.25	427.65 - 539.80	1.5396 times
Wed 31 July 2024	429.20 (8.88%)	398.95	384.35 - 448.00	1.1386 times
Fri 28 June 2024	394.20 (18.41%)	348.95	307.70 - 418.50	0.7894 times
Fri 31 May 2024	332.90 (-11.23%)	377.10	327.95 - 381.00	0.4367 times
Tue 30 April 2024	375.00 (-3.05%)	308.00	302.00 - 382.35	0.2037 times
Tue 09 January 2024	386.80 (24.98%)	310.85	309.50 - 398.75	0.8459 times

monthly chart HimadriSpeciality

Indicator Analysis of HimadriSpeciality

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 507.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 34 points

Upper Bollinger band is at 597 and lower is at 465, while middle bands are at 498 and 564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimadriSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.57 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.

HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himadri Speciality HSCL

DMA (daily moving average) of Himadri Speciality HSCL

DMA period	DMA value
5 day DMA	481.08
12 day DMA	510.99
20 day DMA	530.38
35 day DMA	545.13
50 day DMA	546.31
100 day DMA	569.56
150 day DMA	536.88
200 day DMA	493.36

EMA (exponential moving average) of Himadri Speciality HSCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	490.75	489.28	491.34
12 day EMA	507.12	509.56	514
20 day EMA	520.21	523	526.98
35 day EMA	529.02	531.1	533.81
50 day EMA	535.31	537.01	539.13

SMA (simple moving average) of Himadri Speciality HSCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	481.08	485.15	494.6
12 day SMA	510.99	514.85	519.93
20 day SMA	530.38	534.07	539.4
35 day SMA	545.13	546.93	549.13
50 day SMA	546.31	546.23	546.3
100 day SMA	569.56	570.22	571
150 day SMA	536.88	536.28	535.73
200 day SMA	493.36	492.44	491.56

Fundamentals, profit and EPS of Himadri Speciality HSCL

EPS is 10.03 and PE is: 49.22

Last quarter profit: (September 2024 quarter) 135.70 crores (34.53%)

Debt: 347.69 in crores

Market capitalization: 27231.46

EPS is 9.58 and PE is: 51.53

Last quarter profit: (June 2024 quarter) 122.78 crores (42.42%)

Debt: 604.96 in crores

Market capitalization: 29281.50