Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 741.35 and 762.3
| Intraday Target 1 | 737.58 |
| Intraday Target 2 | 745.12 |
| Intraday Target 3 | 758.53333333333 |
| Intraday Target 4 | 766.07 |
| Intraday Target 5 | 779.48 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 752.65 (-1.1%) | 761.40 | 751.00 - 771.95 | 0.9172 times | Thu 06 August 2026 | 761.00 (1.61%) | 753.05 | 748.15 - 769.40 | 0.5417 times | Wed 05 August 2026 | 748.95 (-0.36%) | 754.90 | 746.35 - 767.00 | 0.4515 times | Tue 04 August 2026 | 751.65 (0.13%) | 752.00 | 740.95 - 760.00 | 0.5306 times | Mon 03 August 2026 | 750.65 (0%) | 750.00 | 735.20 - 756.85 | 0.6838 times | Fri 31 July 2026 | 750.65 (-1.3%) | 763.60 | 742.50 - 781.90 | 0.9794 times | Thu 30 July 2026 | 760.50 (-1.22%) | 771.00 | 753.10 - 773.60 | 0.7173 times | Wed 29 July 2026 | 769.90 (2.7%) | 753.00 | 750.25 - 771.80 | 1.2231 times | Tue 28 July 2026 | 749.65 (-5.16%) | 792.00 | 736.00 - 793.90 | 2.4501 times | Mon 27 July 2026 | 790.45 (0.11%) | 793.20 | 771.05 - 794.00 | 1.5053 times | Fri 24 July 2026 | 789.55 (1.53%) | 774.10 | 768.80 - 792.60 | 0.9426 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 743.93 and 780.68
| Weekly Target 1 | 716.52 |
| Weekly Target 2 | 734.58 |
| Weekly Target 3 | 753.26666666667 |
| Weekly Target 4 | 771.33 |
| Weekly Target 5 | 790.02 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.2479 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.5454 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.2564 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.0635 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.8386 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.0298 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.162 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.103 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.5584 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.1951 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4644 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 743.93 and 780.68
| Monthly Target 1 | 716.52 |
| Monthly Target 2 | 734.58 |
| Monthly Target 3 | 753.26666666667 |
| Monthly Target 4 | 771.33 |
| Monthly Target 5 | 790.02 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.1305 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 2.2499 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.8839 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.8574 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.6443 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3661 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2647 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1542 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3033 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1457 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2755 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 586.83 and 985.33
| Yearly Target 1 | 265.88 |
| Yearly Target 2 | 509.27 |
| Yearly Target 3 | 664.38333333333 |
| Yearly Target 4 | 907.77 |
| Yearly Target 5 | 1062.88 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 752.65 (54.28%) | 487.75 | 421.00 - 819.50 | 1.3215 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4706 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3643 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9481 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.7472 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.642 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.5906 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1621 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3268 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4267 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.3958 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 752.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 37 points
Upper Bollinger band is at 823 and lower is at 675, while middle bands are at 712 and 786
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.18 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 752.98 |
| 12 day DMA | 762.77 |
| 20 day DMA | 748.61 |
| 35 day DMA | 711.47 |
| 50 day DMA | 695.94 |
| 100 day DMA | 611.37 |
| 150 day DMA | 562.84 |
| 200 day DMA | 537.61 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.84 | 755.93 | 753.4 |
| 12 day EMA | 752.91 | 752.96 | 751.5 |
| 20 day EMA | 741.96 | 740.83 | 738.71 |
| 35 day EMA | 720.96 | 719.09 | 716.62 |
| 50 day EMA | 693.53 | 691.12 | 688.27 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.98 | 752.58 | 752.48 |
| 12 day SMA | 762.77 | 764.07 | 767.4 |
| 20 day SMA | 748.61 | 744 | 738.46 |
| 35 day SMA | 711.47 | 709.68 | 707.97 |
| 50 day SMA | 695.94 | 693.03 | 689.94 |
| 100 day SMA | 611.37 | 608.31 | 605.21 |
| 150 day SMA | 562.84 | 561.04 | 559.18 |
| 200 day SMA | 537.61 | 536.21 | 534.73 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 50.55
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 52.97
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
