Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 662.23 and 678.38
| Intraday Target 1 | 658.65 |
| Intraday Target 2 | 665.8 |
| Intraday Target 3 | 674.8 |
| Intraday Target 4 | 681.95 |
| Intraday Target 5 | 690.95 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 672.95 (-0.21%) | 677.15 | 667.65 - 683.80 | 0.7818 times | Thu 27 August 2026 | 674.35 (1.58%) | 663.90 | 657.50 - 676.60 | 0.734 times | Wed 26 August 2026 | 663.85 (0.62%) | 664.50 | 655.15 - 676.00 | 0.6344 times | Tue 25 August 2026 | 659.75 (-0.37%) | 662.50 | 652.00 - 666.25 | 0.346 times | Mon 24 August 2026 | 662.20 (1.19%) | 660.45 | 657.10 - 684.75 | 1.0773 times | Fri 21 August 2026 | 654.40 (-7.07%) | 705.10 | 650.00 - 711.00 | 1.5983 times | Thu 20 August 2026 | 704.20 (-6.14%) | 755.00 | 695.50 - 767.60 | 1.1561 times | Wed 19 August 2026 | 750.25 (-4.04%) | 782.50 | 701.70 - 785.00 | 3.0682 times | Tue 18 August 2026 | 781.80 (-0.71%) | 786.95 | 768.50 - 789.80 | 0.306 times | Mon 17 August 2026 | 787.40 (0.81%) | 784.50 | 776.45 - 789.90 | 0.2979 times | Fri 14 August 2026 | 781.05 (0.37%) | 781.00 | 775.15 - 794.50 | 0.3152 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 662.48 and 695.23
| Weekly Target 1 | 637.15 |
| Weekly Target 2 | 655.05 |
| Weekly Target 3 | 669.9 |
| Weekly Target 4 | 687.8 |
| Weekly Target 5 | 702.65 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 0.7833 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 1.4087 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.3901 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.2993 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.6586 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.517 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.2841 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 1.0125 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.2434 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.403 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.3317 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 589.23 and 733.73
| Monthly Target 1 | 561.32 |
| Monthly Target 2 | 617.13 |
| Monthly Target 3 | 705.81666666667 |
| Monthly Target 4 | 761.63 |
| Monthly Target 5 | 850.32 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 672.95 (-10.35%) | 750.00 | 650.00 - 794.50 | 1.1291 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 2.0222 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.5921 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.6694 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4779 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.329 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2379 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1386 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2726 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.131 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2476 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 546.98 and 945.48
| Yearly Target 1 | 239.32 |
| Yearly Target 2 | 456.13 |
| Yearly Target 3 | 637.81666666667 |
| Yearly Target 4 | 854.63 |
| Yearly Target 5 | 1036.32 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 672.95 (37.94%) | 487.75 | 421.00 - 819.50 | 1.4546 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4634 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3587 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9336 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.7051 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.6015 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.5816 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1597 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3218 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4202 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.3897 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 699.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 732 and price is deviating by 47 points
Upper Bollinger band is at 826 and lower is at 638, while middle bands are at 685 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.
HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.97 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 666.62 |
| 12 day DMA | 714.2 |
| 20 day DMA | 731.26 |
| 35 day DMA | 738.07 |
| 50 day DMA | 715.23 |
| 100 day DMA | 652.83 |
| 150 day DMA | 587.55 |
| 200 day DMA | 556.69 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.62 | 676.96 | 678.26 |
| 12 day EMA | 699.61 | 704.46 | 709.93 |
| 20 day EMA | 713.9 | 718.21 | 722.83 |
| 35 day EMA | 713.79 | 716.19 | 718.65 |
| 50 day EMA | 708.07 | 709.5 | 710.93 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.62 | 662.91 | 668.88 |
| 12 day SMA | 714.2 | 721.65 | 728.41 |
| 20 day SMA | 731.26 | 735.15 | 739.45 |
| 35 day SMA | 738.07 | 737.72 | 737.02 |
| 50 day SMA | 715.23 | 715.58 | 716.11 |
| 100 day SMA | 652.83 | 650.62 | 648.35 |
| 150 day SMA | 587.55 | 586.05 | 584.64 |
| 200 day SMA | 556.69 | 555.59 | 554.5 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 45.19
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 47.36
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
