Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 490.25 and 500.8
| Intraday Target 1 | 481.97 |
| Intraday Target 2 | 487.98 |
| Intraday Target 3 | 492.51666666667 |
| Intraday Target 4 | 498.53 |
| Intraday Target 5 | 503.07 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 494.00 (1.77%) | 487.40 | 486.50 - 497.05 | 1.2017 times | Thu 01 January 2026 | 485.40 (-0.5%) | 487.75 | 484.00 - 490.20 | 0.2946 times | Wed 31 December 2025 | 487.85 (-0.29%) | 490.10 | 485.35 - 493.40 | 0.8891 times | Tue 30 December 2025 | 489.25 (1.45%) | 481.00 | 476.50 - 491.50 | 1.4192 times | Mon 29 December 2025 | 482.25 (-0.06%) | 485.00 | 475.15 - 488.50 | 0.8022 times | Fri 26 December 2025 | 482.55 (-0.07%) | 482.90 | 481.00 - 494.35 | 1.1212 times | Wed 24 December 2025 | 482.90 (0.24%) | 479.00 | 477.35 - 485.50 | 0.9192 times | Tue 23 December 2025 | 481.75 (-0.3%) | 486.00 | 480.00 - 491.50 | 1.2448 times | Mon 22 December 2025 | 483.20 (1.01%) | 479.80 | 473.00 - 488.40 | 0.9485 times | Fri 19 December 2025 | 478.35 (3.28%) | 466.00 | 459.10 - 480.75 | 1.1595 times | Thu 18 December 2025 | 463.15 (-0.43%) | 462.50 | 460.20 - 467.00 | 0.4693 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 484.58 and 506.48
| Weekly Target 1 | 466.83 |
| Weekly Target 2 | 480.42 |
| Weekly Target 3 | 488.73333333333 |
| Weekly Target 4 | 502.32 |
| Weekly Target 5 | 510.63 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.7572 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.6959 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.6415 times | Fri 12 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 0.987 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.7432 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.6629 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.2923 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3556 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.3695 times | Fri 31 October 2025 | 482.25 (2.19%) | 471.85 | 468.05 - 494.40 | 1.495 times | Fri 24 October 2025 | 471.90 (3.42%) | 455.00 | 441.90 - 478.30 | 1.0998 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 489 and 502.05
| Monthly Target 1 | 478.63 |
| Monthly Target 2 | 486.32 |
| Monthly Target 3 | 491.68333333333 |
| Monthly Target 4 | 499.37 |
| Monthly Target 5 | 504.73 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 494.00 (1.26%) | 487.75 | 484.00 - 497.05 | 0.0452 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.0247 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4923 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9306 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4498 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.544 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.341 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.6325 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.563 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9769 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5127 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 489 and 502.05
| Yearly Target 1 | 478.63 |
| Yearly Target 2 | 486.32 |
| Yearly Target 3 | 491.68333333333 |
| Yearly Target 4 | 499.37 |
| Yearly Target 5 | 504.73 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 494.00 (1.26%) | 487.75 | 484.00 - 497.05 | 0.0021 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5422 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.4196 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0922 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.1649 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 3.0437 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6804 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1868 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3765 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4916 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4559 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 11 points
Upper Bollinger band is at 498 and lower is at 454, while middle bands are at 465 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.92 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 487.75 |
| 12 day DMA | 481.32 |
| 20 day DMA | 475.36 |
| 35 day DMA | 462.33 |
| 50 day DMA | 464.02 |
| 100 day DMA | 462.66 |
| 150 day DMA | 469.99 |
| 200 day DMA | 463.83 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.1 | 485.15 | 485.03 |
| 12 day EMA | 481.94 | 479.75 | 478.72 |
| 20 day EMA | 476.32 | 474.46 | 473.31 |
| 35 day EMA | 471.78 | 470.47 | 469.59 |
| 50 day EMA | 466.46 | 465.34 | 464.52 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.75 | 485.46 | 484.96 |
| 12 day SMA | 481.32 | 479.33 | 478.61 |
| 20 day SMA | 475.36 | 473.78 | 471.98 |
| 35 day SMA | 462.33 | 461.26 | 460.53 |
| 50 day SMA | 464.02 | 463.49 | 462.99 |
| 100 day SMA | 462.66 | 462.23 | 461.95 |
| 150 day SMA | 469.99 | 469.87 | 469.8 |
| 200 day SMA | 463.83 | 463.38 | 462.99 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 13.28 and PE is: 37.2
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
EPS is 12.45 and PE is: 39.68
Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)
Debt: 313.44 in crores
Market capitalization: 22030.53
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
