Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 665.43 and 698.48
| Intraday Target 1 | 639.17 |
| Intraday Target 2 | 658.63 |
| Intraday Target 3 | 672.21666666667 |
| Intraday Target 4 | 691.68 |
| Intraday Target 5 | 705.27 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 678.10 (2.28%) | 663.95 | 652.75 - 685.80 | 0.9542 times | Wed 24 June 2026 | 663.00 (3.72%) | 637.75 | 630.05 - 667.95 | 0.6961 times | Tue 23 June 2026 | 639.25 (-2.41%) | 660.00 | 633.00 - 663.75 | 1.3071 times | Mon 22 June 2026 | 655.05 (-2.38%) | 676.95 | 648.60 - 677.00 | 1.6047 times | Fri 19 June 2026 | 671.05 (-2.79%) | 689.00 | 665.60 - 699.95 | 0.9141 times | Thu 18 June 2026 | 690.30 (-1.54%) | 700.70 | 687.50 - 718.00 | 0.9378 times | Wed 17 June 2026 | 701.10 (1.73%) | 689.80 | 684.20 - 712.50 | 0.8117 times | Tue 16 June 2026 | 689.20 (3.03%) | 672.00 | 663.40 - 695.00 | 0.795 times | Mon 15 June 2026 | 668.90 (-1.7%) | 690.00 | 663.15 - 692.40 | 0.8718 times | Fri 12 June 2026 | 680.50 (0.07%) | 692.00 | 667.70 - 693.50 | 1.1075 times | Thu 11 June 2026 | 680.05 (-1.87%) | 687.50 | 673.15 - 704.50 | 0.8528 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 654.08 and 709.83
| Weekly Target 1 | 608.9 |
| Weekly Target 2 | 643.5 |
| Weekly Target 3 | 664.65 |
| Weekly Target 4 | 699.25 |
| Weekly Target 5 | 720.4 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.0497 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 0.9964 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.4078 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.0796 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4195 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.7948 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 0.9137 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.0593 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 0.8147 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 1.4646 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.1872 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 629.5 and 766.6
| Monthly Target 1 | 521.9 |
| Monthly Target 2 | 600 |
| Monthly Target 3 | 659 |
| Monthly Target 4 | 737.1 |
| Monthly Target 5 | 796.1 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 678.10 (11.81%) | 604.00 | 580.90 - 718.00 | 3.2687 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 2.2981 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 2.0344 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.453 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.3275 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1908 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3753 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1803 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.3409 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.531 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.1992 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 549.55 and 846.55
| Yearly Target 1 | 308.7 |
| Yearly Target 2 | 493.4 |
| Yearly Target 3 | 605.7 |
| Yearly Target 4 | 790.4 |
| Yearly Target 5 | 902.7 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 678.10 (39%) | 487.75 | 421.00 - 718.00 | 0.9947 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4884 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.378 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9838 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.8507 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.7415 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6129 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1683 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3391 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4428 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4107 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 665.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 661 and price is deviating by 32 points
Upper Bollinger band is at 724 and lower is at 597, while middle bands are at 629 and 692
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.98 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 661.29 |
| 12 day DMA | 675.79 |
| 20 day DMA | 660.11 |
| 35 day DMA | 634.04 |
| 50 day DMA | 609.93 |
| 100 day DMA | 534.23 |
| 150 day DMA | 510.68 |
| 200 day DMA | 498.63 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.49 | 662.19 | 661.79 |
| 12 day EMA | 665.95 | 663.74 | 663.88 |
| 20 day EMA | 655.62 | 653.26 | 652.23 |
| 35 day EMA | 631.75 | 629.02 | 627.02 |
| 50 day EMA | 603.31 | 600.26 | 597.7 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.29 | 663.73 | 671.35 |
| 12 day SMA | 675.79 | 675.91 | 676.26 |
| 20 day SMA | 660.11 | 656.57 | 653.74 |
| 35 day SMA | 634.04 | 632.81 | 631.43 |
| 50 day SMA | 609.93 | 605.78 | 601.94 |
| 100 day SMA | 534.23 | 531.94 | 529.79 |
| 150 day SMA | 510.68 | 509.19 | 507.81 |
| 200 day SMA | 498.63 | 497.55 | 496.5 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.21 and PE is: 47.72
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
EPS is 13.28 and PE is: 51.06
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
