Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 557.15 and 614
| Intraday Target 1 | 516.25 |
| Intraday Target 2 | 541.2 |
| Intraday Target 3 | 573.1 |
| Intraday Target 4 | 598.05 |
| Intraday Target 5 | 629.95 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 566.15 (5.59%) | 549.00 | 548.15 - 605.00 | 6.9556 times | Thu 23 April 2026 | 536.20 (2.5%) | 522.00 | 522.00 - 538.20 | 0.3584 times | Wed 22 April 2026 | 523.10 (3.27%) | 510.00 | 509.05 - 525.25 | 0.2856 times | Tue 21 April 2026 | 506.55 (3.59%) | 490.00 | 487.00 - 513.45 | 0.5894 times | Mon 20 April 2026 | 489.00 (-0.92%) | 496.00 | 482.65 - 496.00 | 0.4917 times | Fri 17 April 2026 | 493.55 (0.96%) | 491.20 | 487.70 - 495.50 | 0.2311 times | Thu 16 April 2026 | 488.85 (-0.33%) | 494.50 | 485.35 - 498.00 | 0.3231 times | Wed 15 April 2026 | 490.45 (4.23%) | 476.00 | 474.25 - 491.40 | 0.2834 times | Mon 13 April 2026 | 470.55 (-0.07%) | 463.00 | 456.20 - 474.40 | 0.2717 times | Fri 10 April 2026 | 470.90 (1.31%) | 466.00 | 460.95 - 473.50 | 0.2099 times | Thu 09 April 2026 | 464.80 (-0.91%) | 464.75 | 455.05 - 466.70 | 0.278 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 524.4 and 646.75
| Weekly Target 1 | 428.92 |
| Weekly Target 2 | 497.53 |
| Weekly Target 3 | 551.26666666667 |
| Weekly Target 4 | 619.88 |
| Weekly Target 5 | 673.62 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 5.0472 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.645 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.82 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.6509 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 0.5889 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 0.5415 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.3783 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.4091 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.3025 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 0.6165 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.18 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 496.98 and 674.18
| Monthly Target 1 | 355.78 |
| Monthly Target 2 | 460.97 |
| Monthly Target 3 | 532.98333333333 |
| Monthly Target 4 | 638.17 |
| Monthly Target 5 | 710.18 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 566.15 (28.2%) | 452.30 | 427.80 - 605.00 | 3.1899 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.9986 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.722 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.4206 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.8274 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.3975 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.7514 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.1706 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.4392 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.0828 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.1256 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 493.58 and 677.58
| Yearly Target 1 | 346.72 |
| Yearly Target 2 | 456.43 |
| Yearly Target 3 | 530.71666666667 |
| Yearly Target 4 | 640.43 |
| Yearly Target 5 | 714.72 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 566.15 (16.05%) | 487.75 | 421.00 - 605.00 | 0.3022 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5259 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.407 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0595 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.0699 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.9523 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.66 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1812 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3652 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4768 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4423 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himadri Speciality HSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Himadri Speciality HSCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.68
Munafa value: 120 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 34 points
Upper Bollinger band is at 545 and lower is at 413, while middle bands are at 446 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.62 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 524.2 |
| 12 day DMA | 497.43 |
| 20 day DMA | 478.2 |
| 35 day DMA | 465.32 |
| 50 day DMA | 467.24 |
| 100 day DMA | 466.45 |
| 150 day DMA | 464.21 |
| 200 day DMA | 468.03 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.31 | 513.89 | 502.73 |
| 12 day EMA | 504.94 | 493.81 | 486.11 |
| 20 day EMA | 490.16 | 482.17 | 476.48 |
| 35 day EMA | 479.29 | 474.18 | 470.53 |
| 50 day EMA | 472.44 | 468.62 | 465.86 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.2 | 509.68 | 500.21 |
| 12 day SMA | 497.43 | 488.26 | 481.2 |
| 20 day SMA | 478.2 | 471.8 | 467.56 |
| 35 day SMA | 465.32 | 463 | 461.48 |
| 50 day SMA | 467.24 | 465.02 | 463.4 |
| 100 day SMA | 466.45 | 465.25 | 464.3 |
| 150 day SMA | 464.21 | 463.57 | 463.16 |
| 200 day SMA | 468.03 | 467.67 | 467.5 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.21 and PE is: 39.84
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
EPS is 13.28 and PE is: 42.63
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
