ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong intraday Stock price targets for HimadriSpeciality are 663.05 and 671.1

Intraday Target 1661.48
Intraday Target 2664.62
Intraday Target 3669.53333333333
Intraday Target 4672.67
Intraday Target 5677.58

Daily price and volume Himadri Speciality

Date Closing Open Range Volume
Wed 23 September 2026 667.75 (-0.25%) 672.00 666.40 - 674.45 0.5105 times
Tue 22 September 2026 669.45 (-1.03%) 676.35 668.05 - 678.70 0.7738 times
Mon 21 September 2026 676.45 (0.16%) 678.00 672.10 - 692.80 1.1014 times
Fri 18 September 2026 675.35 (3.37%) 656.50 654.10 - 678.85 0.9991 times
Thu 17 September 2026 653.35 (0.08%) 655.00 648.15 - 661.80 0.4292 times
Wed 16 September 2026 652.80 (2.44%) 640.00 636.30 - 657.25 1.7179 times
Tue 15 September 2026 637.25 (-4.16%) 665.00 632.50 - 667.40 2.7927 times
Fri 11 September 2026 664.90 (0.17%) 660.00 654.20 - 666.00 0.5282 times
Thu 10 September 2026 663.75 (-0.49%) 666.50 662.00 - 671.00 0.337 times
Wed 09 September 2026 667.05 (-0.54%) 672.00 661.20 - 673.00 0.8101 times
Tue 08 September 2026 670.65 (-0.3%) 676.30 667.15 - 680.50 0.6281 times

 Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL are 653.88 and 680.28

Weekly Target 1649.25
Weekly Target 2658.5
Weekly Target 3675.65
Weekly Target 4684.9
Weekly Target 5702.05

Weekly price and volumes for Himadri Speciality

Date Closing Open Range Volume
Wed 23 September 2026 667.75 (-1.13%) 678.00 666.40 - 692.80 0.2032 times
Fri 18 September 2026 675.35 (1.57%) 665.00 632.50 - 678.85 0.506 times
Fri 11 September 2026 664.90 (-0.92%) 666.00 654.20 - 687.00 0.2807 times
Fri 04 September 2026 671.05 (-0.28%) 673.00 650.10 - 684.55 1.1198 times
Fri 28 August 2026 672.95 (2.83%) 660.45 652.00 - 684.75 1.2222 times
Fri 21 August 2026 654.40 (-16.22%) 784.50 650.00 - 789.90 2.1979 times
Fri 14 August 2026 781.05 (3.77%) 753.05 751.05 - 794.50 0.6087 times
Fri 07 August 2026 752.65 (0.27%) 750.00 735.20 - 771.95 0.467 times
Fri 31 July 2026 750.65 (-4.93%) 793.20 736.00 - 794.00 1.0275 times
Fri 24 July 2026 789.55 (6.47%) 742.05 741.10 - 819.50 2.3669 times
Fri 17 July 2026 741.55 (12.28%) 658.60 653.00 - 744.50 2.0036 times

 weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL are 650.13 and 710.43

Monthly Target 1604.05
Monthly Target 2635.9
Monthly Target 3664.35
Monthly Target 4696.2
Monthly Target 5724.65

Monthly price and volumes Himadri Speciality

Date Closing Open Range Volume
Wed 23 September 2026 667.75 (1.3%) 660.35 632.50 - 692.80 0.4724 times
Mon 31 August 2026 659.20 (-12.18%) 750.00 650.00 - 794.50 1.123 times
Fri 31 July 2026 750.65 (10.52%) 678.70 635.85 - 819.50 1.9446 times
Tue 30 June 2026 679.20 (12%) 604.00 580.90 - 718.00 2.4927 times
Fri 29 May 2026 606.45 (-0.21%) 619.15 539.60 - 654.45 1.6054 times
Thu 30 April 2026 607.75 (37.62%) 452.30 427.80 - 624.00 1.4212 times
Mon 30 March 2026 441.60 (-8.92%) 466.00 421.00 - 476.30 0.3164 times
Fri 27 February 2026 484.85 (5.23%) 461.00 441.15 - 497.35 0.2288 times
Fri 30 January 2026 460.75 (-5.55%) 487.75 439.00 - 498.80 0.1333 times
Wed 31 December 2025 487.85 (11.48%) 438.50 432.05 - 494.35 0.2622 times
Fri 28 November 2025 437.60 (-9.26%) 481.00 418.50 - 486.60 0.126 times

 monthly chart HimadriSpeciality

Yearly price and charts HimadriSpeciality

Strong yearly Stock price targets for HimadriSpeciality HSCL are 544.38 and 942.88

Yearly Target 1237.58
Yearly Target 2452.67
Yearly Target 3636.08333333333
Yearly Target 4851.17
Yearly Target 51034.58

Yearly price and volumes Himadri Speciality

Date Closing Open Range Volume
Wed 23 September 2026 667.75 (36.88%) 487.75 421.00 - 819.50 1.5227 times
Wed 31 December 2025 487.85 (-16.56%) 589.50 365.35 - 606.60 0.4597 times
Tue 31 December 2024 584.70 (88.92%) 310.85 302.00 - 688.70 0.3558 times
Fri 29 December 2023 309.50 (207.04%) 101.00 80.20 - 313.80 0.9261 times
Fri 30 December 2022 100.80 (123.26%) 45.95 44.50 - 108.85 2.6835 times
Fri 31 December 2021 45.15 (3.2%) 43.55 39.70 - 62.30 2.5808 times
Thu 31 December 2020 43.75 (-27.86%) 60.80 27.20 - 73.80 0.5769 times
Tue 31 December 2019 60.65 (-53.84%) 132.20 54.05 - 137.80 0.1584 times
Mon 31 December 2018 131.40 (-14.54%) 154.40 106.10 - 196.80 0.3192 times
Fri 29 December 2017 153.75 (362.41%) 33.30 33.25 - 178.20 0.4168 times
Fri 30 December 2016 33.25 (121.67%) 15.05 12.85 - 47.80 0.3866 times

Indicator Analysis of HimadriSpeciality

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 667.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 666 and price is deviating by 10 points

Upper Bollinger band is at 686 and lower is at 647, while middle bands are at 656 and 676

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimadriSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimadriSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.55 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.

HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himadri Speciality HSCL

DMA (daily moving average) of Himadri Speciality HSCL

DMA period DMA value
5 day DMA 668.47
12 day DMA 664.28
20 day DMA 665.76
35 day DMA 697.91
50 day DMA 716.04
100 day DMA 678.1
150 day DMA 611.33
200 day DMA 575.27

EMA (exponential moving average) of Himadri Speciality HSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA667.6667.52666.55
12 day EMA667.44667.38667
20 day EMA673.76674.39674.91
35 day EMA688.01689.2690.36
50 day EMA706.52708.1709.68

SMA (simple moving average) of Himadri Speciality HSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA668.47665.48659.04
12 day SMA664.28664.56663.94
20 day SMA665.76665.36665
35 day SMA697.91700.31702.63
50 day SMA716.04716.12715.99
100 day SMA678.1677.5676.83
150 day SMA611.33609.89608.46
200 day SMA575.27574.09572.93

Fundamentals, profit and EPS of Himadri Speciality HSCL

EPS is 14.89 and PE is: 44.85

Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)

Debt: 769.98 in crores

Market capitalization: 34212.97

EPS is 14.21 and PE is: 46.99

Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)

Debt: 863.99 in crores

Market capitalization: 22394.08

Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top