Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 445.2 and 464.2
| Intraday Target 1 | 430.47 |
| Intraday Target 2 | 440.93 |
| Intraday Target 3 | 449.46666666667 |
| Intraday Target 4 | 459.93 |
| Intraday Target 5 | 468.47 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 451.40 (0.55%) | 449.00 | 439.00 - 458.00 | 1.6483 times | Tue 20 January 2026 | 448.95 (-2.82%) | 462.00 | 444.35 - 465.70 | 1.1775 times | Mon 19 January 2026 | 462.00 (-2.26%) | 477.00 | 459.50 - 481.60 | 1.3798 times | Fri 16 January 2026 | 472.70 (0.5%) | 472.60 | 470.25 - 481.00 | 1.1151 times | Wed 14 January 2026 | 470.35 (-0.76%) | 473.90 | 466.80 - 476.65 | 0.5828 times | Tue 13 January 2026 | 473.95 (0.63%) | 472.00 | 472.00 - 482.50 | 0.5091 times | Mon 12 January 2026 | 471.00 (0.02%) | 469.00 | 457.25 - 473.00 | 1.4526 times | Fri 09 January 2026 | 470.90 (-1.23%) | 478.25 | 467.50 - 479.70 | 0.8006 times | Thu 08 January 2026 | 476.75 (-0.98%) | 479.50 | 471.70 - 484.90 | 0.6765 times | Wed 07 January 2026 | 481.45 (0.31%) | 481.55 | 477.40 - 486.00 | 0.6577 times | Tue 06 January 2026 | 479.95 (-1.99%) | 490.00 | 477.60 - 491.20 | 0.8024 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 423.9 and 466.5
| Weekly Target 1 | 414.73 |
| Weekly Target 2 | 433.07 |
| Weekly Target 3 | 457.33333333333 |
| Weekly Target 4 | 475.67 |
| Weekly Target 5 | 499.93 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 451.40 (-4.51%) | 477.00 | 439.00 - 481.60 | 0.6569 times | Fri 16 January 2026 | 472.70 (0.38%) | 469.00 | 457.25 - 482.50 | 0.5717 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.6287 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.7925 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.7283 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.6714 times | Fri 12 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.033 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.8711 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.7404 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.3059 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3722 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 415.3 and 475.1
| Monthly Target 1 | 403.27 |
| Monthly Target 2 | 427.33 |
| Monthly Target 3 | 463.06666666667 |
| Monthly Target 4 | 487.13 |
| Monthly Target 5 | 522.87 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 451.40 (-7.47%) | 487.75 | 439.00 - 498.80 | 0.3594 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.9923 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4768 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9013 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.404 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5268 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.2987 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5494 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5452 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9461 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.4965 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 415.3 and 475.1
| Yearly Target 1 | 403.27 |
| Yearly Target 2 | 427.33 |
| Yearly Target 3 | 463.06666666667 |
| Yearly Target 4 | 487.13 |
| Yearly Target 5 | 522.87 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 451.40 (-7.47%) | 487.75 | 439.00 - 498.80 | 0.0175 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5413 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.419 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0906 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.16 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 3.039 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6794 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1865 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3759 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4908 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4552 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 467.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.98
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 12 points
Upper Bollinger band is at 501 and lower is at 454, while middle bands are at 466 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.
HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.3 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 461.08 |
| 12 day DMA | 470.76 |
| 20 day DMA | 476.75 |
| 35 day DMA | 471.48 |
| 50 day DMA | 464.13 |
| 100 day DMA | 463.12 |
| 150 day DMA | 469.14 |
| 200 day DMA | 466.44 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.91 | 462.66 | 469.51 |
| 12 day EMA | 467.2 | 470.07 | 473.91 |
| 20 day EMA | 469.95 | 471.9 | 474.31 |
| 35 day EMA | 467.96 | 468.94 | 470.12 |
| 50 day EMA | 463.37 | 463.86 | 464.47 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.08 | 465.59 | 470 |
| 12 day SMA | 470.76 | 474.31 | 477.35 |
| 20 day SMA | 476.75 | 478.34 | 479.81 |
| 35 day SMA | 471.48 | 471.08 | 470.75 |
| 50 day SMA | 464.13 | 464.13 | 464.2 |
| 100 day SMA | 463.12 | 463.16 | 463.33 |
| 150 day SMA | 469.14 | 469.26 | 469.4 |
| 200 day SMA | 466.44 | 466.36 | 466.24 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 13.28 and PE is: 33.99
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
EPS is 12.45 and PE is: 36.26
Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)
Debt: 313.44 in crores
Market capitalization: 22030.53
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
