HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 663.05 and 671.1
| Intraday Target 1 | 661.48 |
| Intraday Target 2 | 664.62 |
| Intraday Target 3 | 669.53333333333 |
| Intraday Target 4 | 672.67 |
| Intraday Target 5 | 677.58 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 667.75 (-0.25%) | 672.00 | 666.40 - 674.45 | 0.5105 times | Tue 22 September 2026 | 669.45 (-1.03%) | 676.35 | 668.05 - 678.70 | 0.7738 times | Mon 21 September 2026 | 676.45 (0.16%) | 678.00 | 672.10 - 692.80 | 1.1014 times | Fri 18 September 2026 | 675.35 (3.37%) | 656.50 | 654.10 - 678.85 | 0.9991 times | Thu 17 September 2026 | 653.35 (0.08%) | 655.00 | 648.15 - 661.80 | 0.4292 times | Wed 16 September 2026 | 652.80 (2.44%) | 640.00 | 636.30 - 657.25 | 1.7179 times | Tue 15 September 2026 | 637.25 (-4.16%) | 665.00 | 632.50 - 667.40 | 2.7927 times | Fri 11 September 2026 | 664.90 (0.17%) | 660.00 | 654.20 - 666.00 | 0.5282 times | Thu 10 September 2026 | 663.75 (-0.49%) | 666.50 | 662.00 - 671.00 | 0.337 times | Wed 09 September 2026 | 667.05 (-0.54%) | 672.00 | 661.20 - 673.00 | 0.8101 times | Tue 08 September 2026 | 670.65 (-0.3%) | 676.30 | 667.15 - 680.50 | 0.6281 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 653.88 and 680.28
| Weekly Target 1 | 649.25 |
| Weekly Target 2 | 658.5 |
| Weekly Target 3 | 675.65 |
| Weekly Target 4 | 684.9 |
| Weekly Target 5 | 702.05 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 667.75 (-1.13%) | 678.00 | 666.40 - 692.80 | 0.2032 times | Fri 18 September 2026 | 675.35 (1.57%) | 665.00 | 632.50 - 678.85 | 0.506 times | Fri 11 September 2026 | 664.90 (-0.92%) | 666.00 | 654.20 - 687.00 | 0.2807 times | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 1.1198 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 1.2222 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 2.1979 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.6087 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.467 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 1.0275 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 2.3669 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 2.0036 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 650.13 and 710.43
| Monthly Target 1 | 604.05 |
| Monthly Target 2 | 635.9 |
| Monthly Target 3 | 664.35 |
| Monthly Target 4 | 696.2 |
| Monthly Target 5 | 724.65 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 667.75 (1.3%) | 660.35 | 632.50 - 692.80 | 0.4724 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.123 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.9446 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.4927 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.6054 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4212 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3164 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2288 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1333 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2622 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.126 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 544.38 and 942.88
| Yearly Target 1 | 237.58 |
| Yearly Target 2 | 452.67 |
| Yearly Target 3 | 636.08333333333 |
| Yearly Target 4 | 851.17 |
| Yearly Target 5 | 1034.58 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 667.75 (36.88%) | 487.75 | 421.00 - 819.50 | 1.5227 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4597 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3558 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9261 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.6835 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.5808 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.5769 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1584 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3192 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4168 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.3866 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 667.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 666 and price is deviating by 10 points
Upper Bollinger band is at 686 and lower is at 647, while middle bands are at 656 and 676
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimadriSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.55 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 668.47 |
| 12 day DMA | 664.28 |
| 20 day DMA | 665.76 |
| 35 day DMA | 697.91 |
| 50 day DMA | 716.04 |
| 100 day DMA | 678.1 |
| 150 day DMA | 611.33 |
| 200 day DMA | 575.27 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.6 | 667.52 | 666.55 |
| 12 day EMA | 667.44 | 667.38 | 667 |
| 20 day EMA | 673.76 | 674.39 | 674.91 |
| 35 day EMA | 688.01 | 689.2 | 690.36 |
| 50 day EMA | 706.52 | 708.1 | 709.68 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.47 | 665.48 | 659.04 |
| 12 day SMA | 664.28 | 664.56 | 663.94 |
| 20 day SMA | 665.76 | 665.36 | 665 |
| 35 day SMA | 697.91 | 700.31 | 702.63 |
| 50 day SMA | 716.04 | 716.12 | 715.99 |
| 100 day SMA | 678.1 | 677.5 | 676.83 |
| 150 day SMA | 611.33 | 609.89 | 608.46 |
| 200 day SMA | 575.27 | 574.09 | 572.93 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 44.85
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 46.99
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


