ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong intraday Stock price targets for HimadriSpeciality are 435.98 and 457.33

Intraday Target 1431.65
Intraday Target 2440.3
Intraday Target 3453
Intraday Target 4461.65
Intraday Target 5474.35

Daily price and volume Himadri Speciality

Date Closing Open Range Volume
Tue 20 January 2026 448.95 (-2.82%) 462.00 444.35 - 465.70 1.2863 times
Mon 19 January 2026 462.00 (-2.26%) 477.00 459.50 - 481.60 1.5073 times
Fri 16 January 2026 472.70 (0.5%) 472.60 470.25 - 481.00 1.2181 times
Wed 14 January 2026 470.35 (-0.76%) 473.90 466.80 - 476.65 0.6366 times
Tue 13 January 2026 473.95 (0.63%) 472.00 472.00 - 482.50 0.5562 times
Mon 12 January 2026 471.00 (0.02%) 469.00 457.25 - 473.00 1.5869 times
Fri 09 January 2026 470.90 (-1.23%) 478.25 467.50 - 479.70 0.8745 times
Thu 08 January 2026 476.75 (-0.98%) 479.50 471.70 - 484.90 0.739 times
Wed 07 January 2026 481.45 (0.31%) 481.55 477.40 - 486.00 0.7185 times
Tue 06 January 2026 479.95 (-1.99%) 490.00 477.60 - 491.20 0.8766 times
Mon 05 January 2026 489.70 (-0.87%) 491.85 486.95 - 498.80 1.1882 times

 Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL are 428.03 and 465.28

Weekly Target 1421.05
Weekly Target 2435
Weekly Target 3458.3
Weekly Target 4472.25
Weekly Target 5495.55

Weekly price and volumes for Himadri Speciality

Date Closing Open Range Volume
Tue 20 January 2026 448.95 (-5.02%) 477.00 444.35 - 481.60 0.41 times
Fri 16 January 2026 472.70 (0.38%) 469.00 457.25 - 482.50 0.5868 times
Fri 09 January 2026 470.90 (-4.68%) 491.85 467.50 - 498.80 0.6453 times
Fri 02 January 2026 494.00 (2.37%) 485.00 475.15 - 497.05 0.8134 times
Fri 26 December 2025 482.55 (0.88%) 479.80 473.00 - 494.35 0.7476 times
Fri 19 December 2025 478.35 (2.75%) 466.85 459.10 - 480.75 0.6892 times
Fri 12 December 2025 465.55 (-2.35%) 471.00 452.35 - 475.40 1.0603 times
Fri 05 December 2025 476.75 (8.95%) 438.50 432.05 - 483.00 2.947 times
Fri 28 November 2025 437.60 (-0.67%) 440.00 418.50 - 450.70 1.7864 times
Fri 21 November 2025 440.55 (-3.09%) 454.00 439.00 - 458.75 0.314 times
Fri 14 November 2025 454.60 (0.42%) 453.00 450.00 - 464.20 0.382 times

 weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL are 419.43 and 473.88

Monthly Target 1409.58
Monthly Target 2429.27
Monthly Target 3464.03333333333
Monthly Target 4483.72
Monthly Target 5518.48

Monthly price and volumes Himadri Speciality

Date Closing Open Range Volume
Tue 20 January 2026 448.95 (-7.97%) 487.75 444.35 - 498.80 0.317 times
Wed 31 December 2025 487.85 (11.48%) 438.50 432.05 - 494.35 0.9967 times
Fri 28 November 2025 437.60 (-9.26%) 481.00 418.50 - 486.60 0.4789 times
Fri 31 October 2025 482.25 (9.47%) 442.50 441.90 - 494.40 0.9052 times
Tue 30 September 2025 440.55 (-1.2%) 447.40 438.00 - 490.00 1.4102 times
Fri 29 August 2025 445.90 (-5.74%) 472.95 440.55 - 484.70 0.5291 times
Thu 31 July 2025 473.05 (-8.64%) 518.95 469.35 - 534.45 1.3044 times
Mon 30 June 2025 517.80 (9.61%) 469.95 435.30 - 527.50 2.5606 times
Fri 30 May 2025 472.40 (7.93%) 436.70 410.20 - 484.95 0.5476 times
Wed 30 April 2025 437.70 (3.15%) 438.70 365.35 - 503.85 0.9502 times
Fri 28 March 2025 424.35 (3.94%) 405.00 384.60 - 464.00 0.4987 times

 monthly chart HimadriSpeciality

Yearly price and charts HimadriSpeciality

Strong yearly Stock price targets for HimadriSpeciality HSCL are 419.43 and 473.88

Yearly Target 1409.58
Yearly Target 2429.27
Yearly Target 3464.03333333333
Yearly Target 4483.72
Yearly Target 5518.48

Yearly price and volumes Himadri Speciality

Date Closing Open Range Volume
Tue 20 January 2026 448.95 (-7.97%) 487.75 444.35 - 498.80 0.0154 times
Wed 31 December 2025 487.85 (-16.56%) 589.50 365.35 - 606.60 0.5415 times
Tue 31 December 2024 584.70 (88.92%) 310.85 302.00 - 688.70 0.4191 times
Fri 29 December 2023 309.50 (207.04%) 101.00 80.20 - 313.80 1.0908 times
Fri 30 December 2022 100.80 (123.26%) 45.95 44.50 - 108.85 3.1607 times
Fri 31 December 2021 45.15 (3.2%) 43.55 39.70 - 62.30 3.0396 times
Thu 31 December 2020 43.75 (-27.86%) 60.80 27.20 - 73.80 0.6795 times
Tue 31 December 2019 60.65 (-53.84%) 132.20 54.05 - 137.80 0.1866 times
Mon 31 December 2018 131.40 (-14.54%) 154.40 106.10 - 196.80 0.376 times
Fri 29 December 2017 153.75 (362.41%) 33.30 33.25 - 178.20 0.4909 times
Fri 30 December 2016 33.25 (121.67%) 15.05 12.85 - 47.80 0.4553 times

Indicator Analysis of HimadriSpeciality

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 470.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Himadri Speciality HSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.98

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 11 points

Upper Bollinger band is at 499 and lower is at 458, while middle bands are at 469 and 489

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.

HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimadriSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.09 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.

HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himadri Speciality HSCL

DMA (daily moving average) of Himadri Speciality HSCL

DMA period DMA value
5 day DMA 465.59
12 day DMA 474.31
20 day DMA 478.34
35 day DMA 471.08
50 day DMA 464.13
100 day DMA 463.16
150 day DMA 469.26
200 day DMA 466.36

EMA (exponential moving average) of Himadri Speciality HSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA462.66469.51473.27
12 day EMA470.07473.91476.08
20 day EMA471.92474.34475.64
35 day EMA469.45470.66471.17
50 day EMA464.33464.96465.08

SMA (simple moving average) of Himadri Speciality HSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA465.59470471.78
12 day SMA474.31477.35479.5
20 day SMA478.34479.81479.87
35 day SMA471.08470.75470.27
50 day SMA464.13464.2464.09
100 day SMA463.16463.33463.41
150 day SMA469.26469.4469.49
200 day SMA466.36466.24466.07

Fundamentals, profit and EPS of Himadri Speciality HSCL

EPS is 13.28 and PE is: 33.81

Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)

Debt: 863.99 in crores

Market capitalization: 23376.99

EPS is 12.45 and PE is: 36.06

Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)

Debt: 313.44 in crores

Market capitalization: 22030.53

Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top