Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 621.33 and 679.68
| Intraday Target 1 | 606.03 |
| Intraday Target 2 | 636.62 |
| Intraday Target 3 | 664.38333333333 |
| Intraday Target 4 | 694.97 |
| Intraday Target 5 | 722.73 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 667.20 (-2.61%) | 680.00 | 633.80 - 692.15 | 2.1481 times | Fri 05 June 2026 | 685.05 (6.71%) | 645.75 | 624.20 - 698.00 | 1.9449 times | Thu 04 June 2026 | 642.00 (6.64%) | 602.00 | 602.00 - 646.00 | 1.5297 times | Wed 03 June 2026 | 602.05 (-0.83%) | 609.00 | 580.90 - 614.70 | 0.9074 times | Tue 02 June 2026 | 607.10 (0.61%) | 600.00 | 592.65 - 611.50 | 0.5755 times | Mon 01 June 2026 | 603.40 (-0.5%) | 604.00 | 588.60 - 612.25 | 0.6972 times | Fri 29 May 2026 | 606.45 (-0.12%) | 611.00 | 595.00 - 614.15 | 0.4884 times | Wed 27 May 2026 | 607.20 (0.13%) | 607.90 | 603.75 - 625.00 | 0.6727 times | Tue 26 May 2026 | 606.40 (2.22%) | 595.50 | 593.60 - 619.95 | 0.5499 times | Mon 25 May 2026 | 593.25 (1.04%) | 587.00 | 578.05 - 597.00 | 0.4862 times | Fri 22 May 2026 | 587.15 (-0.58%) | 596.00 | 579.35 - 597.40 | 0.4126 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 621.33 and 679.68
| Weekly Target 1 | 606.03 |
| Weekly Target 2 | 636.62 |
| Weekly Target 3 | 664.38333333333 |
| Weekly Target 4 | 694.97 |
| Weekly Target 5 | 722.73 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 667.20 (-2.61%) | 680.00 | 633.80 - 692.15 | 0.5556 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.4626 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.5683 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 1.0767 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.2379 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.4351 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 1.1037 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 1.9841 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.2536 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.3224 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.2559 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 624.05 and 741.15
| Monthly Target 1 | 531.6 |
| Monthly Target 2 | 599.4 |
| Monthly Target 3 | 648.7 |
| Monthly Target 4 | 716.5 |
| Monthly Target 5 | 765.8 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 667.20 (10.02%) | 604.00 | 580.90 - 698.00 | 1.3761 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 2.9443 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 2.6064 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.5803 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.4196 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.2444 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.4808 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.231 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.4367 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.6803 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.2553 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 544.1 and 821.1
| Yearly Target 1 | 318.4 |
| Yearly Target 2 | 492.8 |
| Yearly Target 3 | 595.4 |
| Yearly Target 4 | 769.8 |
| Yearly Target 5 | 872.4 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 667.20 (36.76%) | 487.75 | 421.00 - 698.00 | 0.7594 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5011 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3878 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0095 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.9252 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.8131 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6289 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1727 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.348 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4544 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4214 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 30 points
Upper Bollinger band is at 668 and lower is at 548, while middle bands are at 578 and 638
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.06 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 640.68 |
| 12 day DMA | 616.48 |
| 20 day DMA | 607.49 |
| 35 day DMA | 592.23 |
| 50 day DMA | 552.31 |
| 100 day DMA | 506.35 |
| 150 day DMA | 492.47 |
| 200 day DMA | 484.94 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.44 | 639.06 | 616.07 |
| 12 day EMA | 625.52 | 617.95 | 605.76 |
| 20 day EMA | 610.79 | 604.86 | 596.42 |
| 35 day EMA | 579.19 | 574.01 | 567.47 |
| 50 day EMA | 552.93 | 548.27 | 542.69 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.68 | 627.92 | 612.2 |
| 12 day SMA | 616.48 | 609.33 | 599.23 |
| 20 day SMA | 607.49 | 606.02 | 602.51 |
| 35 day SMA | 592.23 | 587.14 | 581.58 |
| 50 day SMA | 552.31 | 548 | 543.35 |
| 100 day SMA | 506.35 | 504.49 | 502.44 |
| 150 day SMA | 492.47 | 491.18 | 489.76 |
| 200 day SMA | 484.94 | 483.95 | 482.75 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.21 and PE is: 46.95
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
EPS is 13.28 and PE is: 50.24
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
