Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 759.25 and 768.1
| Intraday Target 1 | 752.3 |
| Intraday Target 2 | 757.35 |
| Intraday Target 3 | 761.15 |
| Intraday Target 4 | 766.2 |
| Intraday Target 5 | 770 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 762.40 (0.91%) | 760.00 | 756.10 - 764.95 | 0.6404 times | Tue 11 August 2026 | 755.50 (-2.14%) | 775.00 | 751.05 - 777.50 | 1.9461 times | Mon 10 August 2026 | 772.05 (2.58%) | 753.05 | 752.00 - 779.80 | 0.9113 times | Fri 07 August 2026 | 752.65 (-1.1%) | 761.40 | 751.00 - 771.95 | 1.237 times | Thu 06 August 2026 | 761.00 (1.61%) | 753.05 | 748.15 - 769.40 | 0.7306 times | Wed 05 August 2026 | 748.95 (-0.36%) | 754.90 | 746.35 - 767.00 | 0.6088 times | Tue 04 August 2026 | 751.65 (0.13%) | 752.00 | 740.95 - 760.00 | 0.7156 times | Mon 03 August 2026 | 750.65 (0%) | 750.00 | 735.20 - 756.85 | 0.9221 times | Fri 31 July 2026 | 750.65 (-1.3%) | 763.60 | 742.50 - 781.90 | 1.3208 times | Thu 30 July 2026 | 760.50 (-1.22%) | 771.00 | 753.10 - 773.60 | 0.9673 times | Wed 29 July 2026 | 769.90 (2.7%) | 753.00 | 750.25 - 771.80 | 1.6494 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 756.73 and 785.48
| Weekly Target 1 | 735.67 |
| Weekly Target 2 | 749.03 |
| Weekly Target 3 | 764.41666666667 |
| Weekly Target 4 | 777.78 |
| Weekly Target 5 | 793.17 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 762.40 (1.3%) | 753.05 | 751.05 - 779.80 | 0.2283 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.2751 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.6053 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.3943 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.1803 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.9306 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.1429 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.2895 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.2241 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.7295 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.3263 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 748.8 and 793.4
| Monthly Target 1 | 714.53 |
| Monthly Target 2 | 738.47 |
| Monthly Target 3 | 759.13333333333 |
| Monthly Target 4 | 783.07 |
| Monthly Target 5 | 803.73 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 762.40 (1.57%) | 750.00 | 735.20 - 779.80 | 0.2363 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 2.2258 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.853 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.8375 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.6266 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3622 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2619 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1525 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3001 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1442 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2725 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 591.7 and 990.2
| Yearly Target 1 | 269.13 |
| Yearly Target 2 | 515.77 |
| Yearly Target 3 | 667.63333333333 |
| Yearly Target 4 | 914.27 |
| Yearly Target 5 | 1066.13 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 762.40 (56.28%) | 487.75 | 421.00 - 819.50 | 1.3345 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4699 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3637 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9467 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.7431 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.6381 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.5897 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1619 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3263 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4261 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.3952 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 756.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himadri Speciality HSCL is strongly bullish. It has broken a strong resistance of 750 and is expected to move up further.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 763 and price is deviating by 18 points
Upper Bollinger band is at 799 and lower is at 727, while middle bands are at 745 and 781
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.22 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 760.72 |
| 12 day DMA | 757.13 |
| 20 day DMA | 762.31 |
| 35 day DMA | 720.74 |
| 50 day DMA | 705.4 |
| 100 day DMA | 620.94 |
| 150 day DMA | 568.36 |
| 200 day DMA | 542.14 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.06 | 758.89 | 760.58 |
| 12 day EMA | 756.82 | 755.8 | 755.85 |
| 20 day EMA | 747.62 | 746.07 | 745.08 |
| 35 day EMA | 728.8 | 726.82 | 725.13 |
| 50 day EMA | 702.78 | 700.35 | 698.1 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.72 | 758.03 | 757.26 |
| 12 day SMA | 757.13 | 759.47 | 762.3 |
| 20 day SMA | 762.31 | 758.27 | 754.06 |
| 35 day SMA | 720.74 | 717.22 | 714.35 |
| 50 day SMA | 705.4 | 702.3 | 699.25 |
| 100 day SMA | 620.94 | 617.72 | 614.56 |
| 150 day SMA | 568.36 | 566.51 | 564.73 |
| 200 day SMA | 542.14 | 540.63 | 539.13 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 51.2
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 53.65
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
