HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 467.58 and 492.43
| Intraday Target 1 | 463.1 |
| Intraday Target 2 | 472.05 |
| Intraday Target 3 | 487.95 |
| Intraday Target 4 | 496.9 |
| Intraday Target 5 | 512.8 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 481.00 (0.41%) | 494.00 | 479.00 - 503.85 | 2.5159 times |
| Mon 21 April 2025 | 479.05 (3.46%) | 468.30 | 461.25 - 482.40 | 1.5416 times |
| Thu 17 April 2025 | 463.05 (4.33%) | 444.40 | 443.10 - 468.50 | 1.1162 times |
| Wed 16 April 2025 | 443.85 (-1.26%) | 453.35 | 442.00 - 457.55 | 0.5235 times |
| Tue 15 April 2025 | 449.50 (2.91%) | 444.00 | 438.60 - 457.40 | 0.7999 times |
| Fri 11 April 2025 | 436.80 (6.89%) | 425.35 | 416.20 - 439.60 | 1.6295 times |
| Wed 09 April 2025 | 408.65 (-1.04%) | 412.95 | 405.00 - 415.10 | 0.2481 times |
| Tue 08 April 2025 | 412.95 (0.12%) | 422.35 | 412.10 - 431.95 | 0.3441 times |
| Mon 07 April 2025 | 412.45 (-4.97%) | 365.35 | 365.35 - 419.00 | 0.7253 times |
| Fri 04 April 2025 | 434.00 (-4.89%) | 457.00 | 430.25 - 459.00 | 0.5559 times |
| Thu 03 April 2025 | 456.30 (0.31%) | 451.20 | 451.20 - 467.60 | 0.8608 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 471.13 and 513.73
| Weekly Target 1 | 439.43 |
| Weekly Target 2 | 460.22 |
| Weekly Target 3 | 482.03333333333 |
| Weekly Target 4 | 502.82 |
| Weekly Target 5 | 524.63 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 481.00 (3.88%) | 468.30 | 461.25 - 503.85 | 1.3879 times |
| Thu 17 April 2025 | 463.05 (6.01%) | 444.00 | 438.60 - 468.50 | 0.8345 times |
| Fri 11 April 2025 | 436.80 (0.65%) | 365.35 | 365.35 - 439.60 | 1.0081 times |
| Fri 04 April 2025 | 434.00 (2.27%) | 438.70 | 424.50 - 474.00 | 1.8719 times |
| Fri 28 March 2025 | 424.35 (-3.9%) | 445.00 | 420.25 - 464.00 | 1.0874 times |
| Fri 21 March 2025 | 441.55 (9.95%) | 400.05 | 400.00 - 444.00 | 0.8007 times |
| Thu 13 March 2025 | 401.60 (-7.64%) | 437.00 | 398.90 - 443.35 | 0.5298 times |
| Fri 07 March 2025 | 434.80 (6.5%) | 405.00 | 384.60 - 447.00 | 0.9633 times |
| Fri 28 February 2025 | 408.25 (-10.66%) | 436.00 | 402.05 - 456.35 | 0.5184 times |
| Fri 21 February 2025 | 456.95 (10.45%) | 413.50 | 397.15 - 459.30 | 0.9981 times |
| Fri 14 February 2025 | 413.70 (-16.14%) | 492.50 | 404.55 - 494.35 | 0.8414 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 423.18 and 561.68
| Monthly Target 1 | 311.57 |
| Monthly Target 2 | 396.28 |
| Monthly Target 3 | 450.06666666667 |
| Monthly Target 4 | 534.78 |
| Monthly Target 5 | 588.57 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 481.00 (13.35%) | 438.70 | 365.35 - 503.85 | 0.8272 times |
| Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5481 times |
| Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4566 times |
| Fri 31 January 2025 | 493.70 (-15.56%) | 589.50 | 444.00 - 606.60 | 0.679 times |
| Tue 31 December 2024 | 584.70 (10.93%) | 525.00 | 519.20 - 591.90 | 0.8887 times |
| Fri 29 November 2024 | 527.10 (-8.02%) | 573.05 | 472.00 - 597.70 | 0.5707 times |
| Thu 31 October 2024 | 573.05 (-13.39%) | 664.00 | 541.55 - 676.20 | 1.3025 times |
| Mon 30 September 2024 | 661.65 (26.45%) | 524.30 | 511.20 - 688.70 | 2.1748 times |
| Fri 30 August 2024 | 523.25 (21.91%) | 432.25 | 427.65 - 539.80 | 1.4674 times |
| Wed 31 July 2024 | 429.20 (8.88%) | 398.95 | 384.35 - 448.00 | 1.0852 times |
| Fri 28 June 2024 | 394.20 (18.41%) | 348.95 | 307.70 - 418.50 | 0.7523 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 302.55 and 543.8
| Yearly Target 1 | 243.07 |
| Yearly Target 2 | 362.03 |
| Yearly Target 3 | 484.31666666667 |
| Yearly Target 4 | 603.28 |
| Yearly Target 5 | 725.57 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 481.00 (-17.74%) | 589.50 | 365.35 - 606.60 | 0.1105 times |
| Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.425 times |
| Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0891 times |
| Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.1557 times |
| Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 3.0348 times |
| Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6784 times |
| Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1863 times |
| Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3754 times |
| Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4902 times |
| Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4546 times |
| Thu 31 December 2015 | 15.00 (0%) | 15.95 | 12.45 - 18.70 | 0.012 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.73
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 21 points
Upper Bollinger band is at 481 and lower is at 401, while middle bands are at 421 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.31 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 463.29 |
| 12 day DMA | 444.38 |
| 20 day DMA | 440.24 |
| 35 day DMA | 430.33 |
| 50 day DMA | 437.92 |
| 100 day DMA | 491.95 |
| 150 day DMA | 525.14 |
| 200 day DMA | 512.52 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.85 | 456.78 | 445.64 |
| 12 day EMA | 449.83 | 444.16 | 437.82 |
| 20 day EMA | 443.54 | 439.6 | 435.45 |
| 35 day EMA | 443.17 | 440.94 | 438.7 |
| 50 day EMA | 444.11 | 442.61 | 441.12 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.29 | 454.45 | 440.37 |
| 12 day SMA | 444.38 | 440.61 | 436.05 |
| 20 day SMA | 440.24 | 437.75 | 434.84 |
| 35 day SMA | 430.33 | 429.35 | 428.72 |
| 50 day SMA | 437.92 | 437.95 | 438.24 |
| 100 day SMA | 491.95 | 492.13 | 492.24 |
| 150 day SMA | 525.14 | 525.69 | 526.23 |
| 200 day SMA | 512.52 | 512.15 | 511.77 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 10.44 and PE is: 46.07
Last quarter profit: (December 2024 quarter) 141.15 crores (29.76%)
Debt: 347.69 in crores
Market capitalization: 20080.21
EPS is 10.03 and PE is: 47.96
Last quarter profit: (September 2024 quarter) 135.70 crores (34.53%)
Debt: 347.69 in crores
Market capitalization: 27231.46
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance