Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 463.65 and 473.5
| Intraday Target 1 | 461.42 |
| Intraday Target 2 | 465.88 |
| Intraday Target 3 | 471.26666666667 |
| Intraday Target 4 | 475.73 |
| Intraday Target 5 | 481.12 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 470.35 (-0.76%) | 473.90 | 466.80 - 476.65 | 0.7092 times | Tue 13 January 2026 | 473.95 (0.63%) | 472.00 | 472.00 - 482.50 | 0.6196 times | Mon 12 January 2026 | 471.00 (0.02%) | 469.00 | 457.25 - 473.00 | 1.7678 times | Fri 09 January 2026 | 470.90 (-1.23%) | 478.25 | 467.50 - 479.70 | 0.9743 times | Thu 08 January 2026 | 476.75 (-0.98%) | 479.50 | 471.70 - 484.90 | 0.8232 times | Wed 07 January 2026 | 481.45 (0.31%) | 481.55 | 477.40 - 486.00 | 0.8004 times | Tue 06 January 2026 | 479.95 (-1.99%) | 490.00 | 477.60 - 491.20 | 0.9765 times | Mon 05 January 2026 | 489.70 (-0.87%) | 491.85 | 486.95 - 498.80 | 1.3236 times | Fri 02 January 2026 | 494.00 (1.77%) | 487.40 | 486.50 - 497.05 | 1.6105 times | Thu 01 January 2026 | 485.40 (-0.5%) | 487.75 | 484.00 - 490.20 | 0.3948 times | Wed 31 December 2025 | 487.85 (-0.29%) | 490.10 | 485.35 - 493.40 | 1.1916 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 463.8 and 489.05
| Weekly Target 1 | 444.78 |
| Weekly Target 2 | 457.57 |
| Weekly Target 3 | 470.03333333333 |
| Weekly Target 4 | 482.82 |
| Weekly Target 5 | 495.28 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 470.35 (-0.12%) | 469.00 | 457.25 - 482.50 | 0.4166 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.659 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.8306 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.7634 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.7037 times | Fri 12 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.0827 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 3.0092 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.8242 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.3206 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3901 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.4054 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 443.03 and 484.58
| Monthly Target 1 | 433.92 |
| Monthly Target 2 | 452.13 |
| Monthly Target 3 | 475.46666666667 |
| Monthly Target 4 | 493.68 |
| Monthly Target 5 | 517.02 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 470.35 (-3.59%) | 487.75 | 457.25 - 498.80 | 0.2213 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.0066 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4836 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9142 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4242 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5344 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3173 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.586 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.553 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9596 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5037 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 443.03 and 484.58
| Yearly Target 1 | 433.92 |
| Yearly Target 2 | 452.13 |
| Yearly Target 3 | 475.46666666667 |
| Yearly Target 4 | 493.68 |
| Yearly Target 5 | 517.02 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 470.35 (-3.59%) | 487.75 | 457.25 - 498.80 | 0.0106 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5417 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.4193 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0913 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.1622 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 3.0411 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6798 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1866 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3762 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4912 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4556 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 476.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 9 points
Upper Bollinger band is at 496 and lower is at 464, while middle bands are at 472 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.06 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 472.59 |
| 12 day DMA | 480.88 |
| 20 day DMA | 479.49 |
| 35 day DMA | 469.52 |
| 50 day DMA | 463.88 |
| 100 day DMA | 463.46 |
| 150 day DMA | 469.59 |
| 200 day DMA | 465.83 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.56 | 475.16 | 475.77 |
| 12 day EMA | 476.7 | 477.86 | 478.57 |
| 20 day EMA | 476.01 | 476.61 | 476.89 |
| 35 day EMA | 472.21 | 472.32 | 472.22 |
| 50 day EMA | 466.11 | 465.94 | 465.61 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.59 | 474.81 | 476.01 |
| 12 day SMA | 480.88 | 481.87 | 482.59 |
| 20 day SMA | 479.49 | 479.48 | 479.63 |
| 35 day SMA | 469.52 | 468.67 | 467.19 |
| 50 day SMA | 463.88 | 463.99 | 464.16 |
| 100 day SMA | 463.46 | 463.54 | 463.6 |
| 150 day SMA | 469.59 | 469.72 | 469.88 |
| 200 day SMA | 465.83 | 465.64 | 465.56 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 13.28 and PE is: 35.42
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
EPS is 12.45 and PE is: 37.78
Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)
Debt: 313.44 in crores
Market capitalization: 22030.53
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
