HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong Daily Stock price targets for HimadriSpeciality HSCL are 377.95 and 391.85

Daily Target 1375
Daily Target 2380.9
Daily Target 3388.9
Daily Target 4394.8
Daily Target 5402.8

Daily price and volume Himadri Speciality

Date Closing Open Range Volume
Tue 09 January 2024 386.80 (-0.27%) 390.80 383.00 - 396.90 0.4346 times
Mon 08 January 2024 387.85 (0.25%) 390.00 373.00 - 398.75 0.8681 times
Fri 05 January 2024 386.90 (5.84%) 370.50 368.90 - 394.00 2.0324 times
Thu 04 January 2024 365.55 (9.99%) 334.05 332.85 - 365.55 1.6297 times
Wed 03 January 2024 332.35 (-0.73%) 334.90 328.50 - 335.35 0.3099 times
Tue 02 January 2024 334.80 (1.03%) 332.65 326.05 - 338.90 0.6472 times
Mon 01 January 2024 331.40 (7.08%) 310.85 309.50 - 339.50 1.8591 times
Fri 29 December 2023 309.50 (-0.13%) 311.00 305.00 - 312.00 0.4916 times
Thu 28 December 2023 309.90 (0.63%) 309.45 302.50 - 311.00 0.7144 times
Wed 27 December 2023 307.95 (0.2%) 306.40 302.20 - 313.80 1.013 times
Tue 26 December 2023 307.35 (7.26%) 288.15 288.15 - 308.00 1.7239 times

 Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL are 367.03 and 392.78

Weekly Target 1360.43
Weekly Target 2373.62
Weekly Target 3386.18333333333
Weekly Target 4399.37
Weekly Target 5411.93

Weekly price and volumes for Himadri Speciality

Date Closing Open Range Volume
Tue 09 January 2024 386.80 (-0.03%) 390.00 373.00 - 398.75 0.4178 times
Fri 05 January 2024 386.90 (25.01%) 310.85 309.50 - 394.00 2.0777 times
Fri 29 December 2023 309.50 (8.01%) 288.15 288.15 - 313.80 1.2646 times
Fri 22 December 2023 286.55 (-1.36%) 292.00 266.20 - 297.90 0.7257 times
Fri 15 December 2023 290.50 (-2.22%) 298.20 287.00 - 300.40 0.5213 times
Fri 08 December 2023 297.10 (11.09%) 268.60 268.40 - 312.40 2.0089 times
Fri 01 December 2023 267.45 (1.15%) 265.70 250.05 - 278.80 0.7752 times
Fri 24 November 2023 264.40 (4.78%) 253.20 252.50 - 274.25 1.1127 times
Fri 17 November 2023 252.35 (1.43%) 250.00 248.10 - 264.25 0.616 times
Fri 10 November 2023 248.80 (2.07%) 244.75 244.75 - 260.00 0.48 times
Fri 03 November 2023 243.75 (2.09%) 239.60 235.20 - 247.60 0.4134 times

 weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL are 348.15 and 437.4

Monthly Target 1275.77
Monthly Target 2331.28
Monthly Target 3365.01666666667
Monthly Target 4420.53
Monthly Target 5454.27

Monthly price and volumes Himadri Speciality

Date Closing Open Range Volume
Tue 09 January 2024 386.80 (24.98%) 310.85 309.50 - 398.75 0.3526 times
Fri 29 December 2023 309.50 (13.08%) 275.00 265.05 - 313.80 0.6647 times
Thu 30 November 2023 273.70 (14.64%) 236.20 236.15 - 275.80 0.4311 times
Tue 31 October 2023 238.75 (-1.91%) 240.10 224.00 - 271.20 0.6096 times
Fri 29 September 2023 243.40 (8.44%) 225.30 224.10 - 288.95 1.5357 times
Thu 31 August 2023 224.45 (60.26%) 140.95 133.50 - 232.00 2.4872 times
Mon 31 July 2023 140.05 (5.54%) 133.45 125.50 - 149.15 1.005 times
Fri 30 June 2023 132.70 (3.79%) 128.60 125.05 - 138.35 0.7851 times
Wed 31 May 2023 127.85 (23.47%) 105.50 103.80 - 131.70 1.586 times
Fri 28 April 2023 103.55 (18.61%) 87.50 87.50 - 104.95 0.5429 times
Fri 31 March 2023 87.30 (4.55%) 83.80 80.40 - 92.10 0.4335 times

 monthly chart HimadriSpeciality

Indicator Analysis of HimadriSpeciality

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 346.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 09 January 2024

Munafa value: 65 as on Tue 09 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 36 points

Upper Bollinger band is at 390 and lower is at 246, while middle bands are at 282 and 354

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HimadriSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.81 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.

HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himadri Speciality HSCL

DMA (daily moving average) of Himadri Speciality HSCL

DMA period DMA value
5 day DMA 371.89
12 day DMA 337.24
20 day DMA 317.86
35 day DMA 299.95
50 day DMA 284.78
100 day DMA 260.05
150 day DMA 219.19
200 day DMA 190.88

EMA (exponential moving average) of Himadri Speciality HSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA372.64365.56354.41
12 day EMA346.22338.85329.94
20 day EMA328.49322.35315.46
35 day EMA306.82302.11297.06
50 day EMA290.27286.33282.19

SMA (simple moving average) of Himadri Speciality HSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA371.89361.49350.2
12 day SMA337.24328.33318.91
20 day SMA317.86313.32308.79
35 day SMA299.95296.11292.33
50 day SMA284.78281.82278.75
100 day SMA260.05257.86255.63
150 day SMA219.19217.46215.71
200 day SMA190.88189.39187.9

Fundamentals, profit and EPS of Himadri Speciality HSCL

 Fundamentals, profit and EPS of Himadri Speciality HSCL

EPS is 8.48 and PE is: 45.61

Last quarter profit: (February 2024 quarter) 108.78 crores (66.87%)

Debt: 1034.70 in crores

Market capitalization: 16045.69

EPS is 7.57 and PE is: 51.1

Last quarter profit: (September 2023 quarter) 100.62 crores (64.06%)

Debt: 1034.70 in crores

Market capitalization: 12802.54

Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top