Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 471.65 and 497.55
| Intraday Target 1 | 453.87 |
| Intraday Target 2 | 463.53 |
| Intraday Target 3 | 479.76666666667 |
| Intraday Target 4 | 489.43 |
| Intraday Target 5 | 505.67 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 473.20 (0.46%) | 471.85 | 470.10 - 496.00 | 3.0625 times | Wed 18 February 2026 | 471.05 (0.98%) | 469.90 | 464.20 - 479.50 | 1.5417 times | Tue 17 February 2026 | 466.50 (-0.93%) | 470.00 | 464.50 - 477.20 | 0.7491 times | Mon 16 February 2026 | 470.90 (4.56%) | 450.50 | 447.00 - 475.80 | 1.6516 times | Fri 13 February 2026 | 450.35 (-0.42%) | 450.00 | 447.00 - 457.45 | 0.459 times | Thu 12 February 2026 | 452.25 (-0.67%) | 456.90 | 450.00 - 456.90 | 0.3062 times | Wed 11 February 2026 | 455.30 (-1.17%) | 463.00 | 454.70 - 464.10 | 0.3759 times | Tue 10 February 2026 | 460.70 (0.99%) | 453.40 | 453.20 - 462.20 | 0.6558 times | Mon 09 February 2026 | 456.20 (0.22%) | 458.50 | 452.00 - 464.50 | 0.8967 times | Fri 06 February 2026 | 455.20 (-0.02%) | 454.75 | 452.50 - 458.75 | 0.3014 times | Thu 05 February 2026 | 455.30 (-0.8%) | 460.00 | 450.95 - 465.60 | 0.9036 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 460.1 and 509.1
| Weekly Target 1 | 423.07 |
| Weekly Target 2 | 448.13 |
| Weekly Target 3 | 472.06666666667 |
| Weekly Target 4 | 497.13 |
| Weekly Target 5 | 521.07 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 473.20 (5.07%) | 450.50 | 447.00 - 496.00 | 1.786 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.6868 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.7797 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.6515 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 1.1191 times | Fri 16 January 2026 | 472.70 (0.38%) | 469.00 | 457.25 - 482.50 | 0.6701 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.737 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.929 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.8538 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.787 times | Fri 12 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.2109 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 457.18 and 512.03
| Monthly Target 1 | 415.27 |
| Monthly Target 2 | 444.23 |
| Monthly Target 3 | 470.11666666667 |
| Monthly Target 4 | 499.08 |
| Monthly Target 5 | 524.97 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 473.20 (2.7%) | 461.00 | 441.15 - 496.00 | 0.6281 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.5139 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.011 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4857 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9182 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4304 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5367 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3231 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5973 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5555 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9639 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 426.2 and 486
| Yearly Target 1 | 410.53 |
| Yearly Target 2 | 441.87 |
| Yearly Target 3 | 470.33333333333 |
| Yearly Target 4 | 501.67 |
| Yearly Target 5 | 530.13 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 473.20 (-3%) | 487.75 | 439.00 - 498.80 | 0.0543 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5394 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.4174 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0865 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.1484 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 3.0278 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6769 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1858 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3745 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.489 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4536 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 462.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.43
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 8 points
Upper Bollinger band is at 474 and lower is at 443, while middle bands are at 450 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.74 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 466.4 |
| 12 day DMA | 460.49 |
| 20 day DMA | 457.94 |
| 35 day DMA | 464.17 |
| 50 day DMA | 467.55 |
| 100 day DMA | 462.54 |
| 150 day DMA | 465.76 |
| 200 day DMA | 467.65 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.65 | 464.88 | 461.8 |
| 12 day EMA | 462.99 | 461.13 | 459.33 |
| 20 day EMA | 462.01 | 460.83 | 459.75 |
| 35 day EMA | 463.67 | 463.11 | 462.64 |
| 50 day EMA | 467.01 | 466.76 | 466.59 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.4 | 462.21 | 459.06 |
| 12 day SMA | 460.49 | 459.53 | 458.64 |
| 20 day SMA | 457.94 | 457.22 | 456.23 |
| 35 day SMA | 464.17 | 464.59 | 465.11 |
| 50 day SMA | 467.55 | 467.23 | 467.06 |
| 100 day SMA | 462.54 | 462.43 | 462.4 |
| 150 day SMA | 465.76 | 466.03 | 466.33 |
| 200 day SMA | 467.65 | 467.44 | 467.29 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 13.28 and PE is: 35.63
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
EPS is 12.45 and PE is: 38.01
Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)
Debt: 313.44 in crores
Market capitalization: 22030.53
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
