NSE Himadri Speciality Chemical Limited HSCL All indicator, Himadri Speciality Chemical Limited HSCL indicators All technical analysis, Himadri Speciality Chemical Limited HSCL indicators All free charts, Himadri Speciality Chemical Limited HSCL indicators All historical values NSE

Stock HSCL - Share Himadri Speciality Chemical Limited trades in NSE

Daily Support: 468.5
Daily Resistance: 491.25
5 Day DMA Moving Average is 451.92
20 Day DMA Moving Average is 448.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.11%	462.35	476.75	483.00	460.25	10.14 times
Thu 04 Dec 2025	2.85%	447.65	462.35	469.50	445.25	3.84 times
Wed 03 Dec 2025	3.67%	434.10	449.55	454.00	433.40	3.22 times
Tue 02 Dec 2025	-0.83%	438.80	433.65	439.20	432.05	0.43 times
Mon 01 Dec 2025	-0.07%	438.50	437.30	442.95	435.10	0.36 times
Fri 28 Nov 2025	-1.7%	445.15	437.60	445.15	436.00	0.39 times
Thu 27 Nov 2025	-0.29%	448.60	445.15	450.70	442.20	0.48 times
Wed 26 Nov 2025	1.32%	440.70	446.45	448.00	434.35	0.84 times
Tue 25 Nov 2025	4.42%	425.00	440.65	449.70	425.00	7.91 times
Mon 24 Nov 2025	-4.21%	440.00	422.00	441.25	418.50	1.29 times

Volume is calculated using 10 day average volume

NSE Himadri Speciality Chemical Limited HSCL All indicator, Himadri Speciality Chemical Limited HSCL indicators All technical analysis, Himadri Speciality Chemical Limited HSCL indicators All free charts, Himadri Speciality Chemical Limited HSCL indicators All historical values NSE

Below are charts of NSE Himadri Speciality Chemical Limited HSCL All indicator, Himadri Speciality Chemical Limited HSCL indicators All technical analysis, Himadri Speciality Chemical Limited HSCL indicators All free charts, Himadri Speciality Chemical Limited HSCL indicators All historical values NSE

Himadri Speciality Chemical Limited HSCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Himadri Speciality Chemical Limited HSCL ADX is: 22, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Himadri Speciality Chemical Limited HSCL are:

ADX	+DY	-DY
22	30.3	19.4
8.8	26.3	22.1
11.2	20.4	25.6
37.8	13.2	29.2
35	13.8	28.6
34.1	14.5	29.4
28	15.3	27.2
33.1	14.4	28.6
33	15.7	31.1
48.7	12.8	37.2

ADX charts for Himadri Speciality Chemical Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Himadri Speciality Chemical Limited HSCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Himadri Speciality Chemical Limited is 448.91

50 day MA of Himadri Speciality Chemical Limited is 457.75

100 day MA of Himadri Speciality Chemical Limited is 465.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Himadri Speciality Chemical Limited HSCL is uptrend

Historical Moving averages values of Himadri Speciality Chemical Limited HSCL are:

Price	20 day	50 day	100 day
476.75	448.91	457.75	465.97
462.35	447.71	457.25	466.2
449.55	447.41	457.1	466.68
433.65	448.06	457.45	467.28
437.30	450.16	458.18	467.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Himadri Speciality Chemical Limited HSCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Himadri Speciality Chemical Limited HSCL is: 619987.1 M

Current day volume is 15.325 times compared to averaged volume Himadri Speciality Chemical Limited has

Historical price to volume measure of Himadri Speciality Chemical Limited is:

Price	Percent Change	Percent change within day	Volume change
476.75	3.11%	3.11%	15.325 times
462.35	2.85%	3.28%	5.805 times
449.55	3.67%	3.56%	4.86 times
433.65	-0.83%	-1.17%	0.647 times
437.30	-0.07%	-0.27%	0.541 times
437.60	-1.7%	-1.7%	0.595 times
445.15	-0.29%	-0.77%	0.72 times
446.45	1.32%	1.3%	1.266 times
440.65	4.42%	3.68%	11.948 times
422.00	-4.21%	-4.09%	1.946 times

Price to volume Charts of Himadri Speciality Chemical Limited HSCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Himadri Speciality Chemical Limited HSCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Himadri Speciality Chemical Limited HSCL is: 448.91 & deviation is 11.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Himadri Speciality Chemical Limited HSCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
476.75	448.91	11.68	472.26	425.56
462.35	447.71	9.84	467.39	428.03
449.55	447.41	9.47	466.36	428.46
433.65	448.06	10.03	468.12	428
437.30	450.16	11.13	472.42	427.9

Bollinger Bands charts for Himadri Speciality Chemical Limited HSCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Himadri Speciality Chemical Limited HSCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Himadri Speciality Chemical Limited HSCL

14 day Himadri Speciality Chemical Limited HSCL RSI is: 57.22

According to RSI indicator, Buying is dominating the stock of Himadri Speciality Chemical Limited HSCL

Historical values of RSI indicator for Himadri Speciality Chemical Limited are as follows in descending order:

57.22 55.39 53.72 50.76 50.1 48.35 48.79 47.33 47.31 42.62 46.52 46.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Himadri Speciality Chemical Limited HSCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Himadri Speciality Chemical Limited HSCL

12,26,9 day Himadri Speciality Chemical Limited HSCL MACD is: 451.22, 452.7, -1.48

According to MACD indicator, Prices of Himadri Speciality Chemical Limited HSCL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Himadri Speciality Chemical Limited HSCL are:

451.22, 452.7, -1.48
446.58, 450.78, -4.2
443.71, 449.85, -6.14
442.65, 449.87, -7.22
444.29, 451.17, -6.88
445.56, 452.28, -6.72
447.01, 453.46, -6.45
447.35, 454.13, -6.78
447.51, 454.74, -7.23
448.76, 455.87, -7.11

MACD charts of Himadri Speciality Chemical Limited HSCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Himadri Speciality Chemical Limited HSCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Himadri Speciality Chemical Limited HSCL CCI is: 232

According to CCI indicator, Himadri Speciality Chemical Limited HSCL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Himadri Speciality Chemical Limited

Historical CCI values of Himadri Speciality Chemical Limited HSCL are:

232 112 -0 -89 -60 -51 3 -22 -60 -154

CCI charts of Himadri Speciality Chemical Limited HSCL are below. Second charts towards left.

Himadri Speciality Chemical Limited HSCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Himadri Speciality Chemical Limited HSCL Stochastics is: 84

According to Stochastics indicator, Buying is coming in Himadri Speciality Chemical Limited

Himadri Speciality Chemical Limited HSCL is closing near its highest highs

Historical Stochastics values of Himadri Speciality Chemical Limited HSCL are:

84 84 84 84 84 84 84 84 84 84

Himadri Speciality Chemical Limited HSCL Stochastics charts are below. Third charts to the left, at the bottom