NSE Himadri Speciality Chemical Limited HSCL All indicator, Himadri Speciality Chemical Limited HSCL indicators All technical analysis, Himadri Speciality Chemical Limited HSCL indicators All free charts, Himadri Speciality Chemical Limited HSCL indicators All historical values NSE

Stock HSCL - Share Himadri Speciality Chemical Limited trades in NSE

Daily Support: 471.98
Daily Resistance: 485.58
5 Day DMA Moving Average is 487.38
20 Day DMA Moving Average is 476.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-1.99%	490.00	479.95	491.20	477.60	1.06 times
Mon 05 Jan 2026	-0.87%	491.85	489.70	498.80	486.95	1.43 times
Fri 02 Jan 2026	1.77%	487.40	494.00	497.05	486.50	1.75 times
Thu 01 Jan 2026	-0.5%	487.75	485.40	490.20	484.00	0.43 times
Wed 31 Dec 2025	-0.29%	490.10	487.85	493.40	485.35	1.29 times
Tue 30 Dec 2025	1.45%	481.00	489.25	491.50	476.50	2.06 times
Mon 29 Dec 2025	-0.06%	485.00	482.25	488.50	475.15	1.17 times
Fri 26 Dec 2025	-0.07%	482.90	482.55	494.35	481.00	1.63 times
Wed 24 Dec 2025	0.24%	479.00	482.90	485.50	477.35	1.34 times
Tue 23 Dec 2025	-0.3%	486.00	481.75	491.50	480.00	1.81 times

Volume is calculated using 10 day average volume

NSE Himadri Speciality Chemical Limited HSCL All indicator, Himadri Speciality Chemical Limited HSCL indicators All technical analysis, Himadri Speciality Chemical Limited HSCL indicators All free charts, Himadri Speciality Chemical Limited HSCL indicators All historical values NSE

Below are charts of NSE Himadri Speciality Chemical Limited HSCL All indicator, Himadri Speciality Chemical Limited HSCL indicators All technical analysis, Himadri Speciality Chemical Limited HSCL indicators All free charts, Himadri Speciality Chemical Limited HSCL indicators All historical values NSE

Himadri Speciality Chemical Limited HSCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Himadri Speciality Chemical Limited HSCL ADX is: 24, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Himadri Speciality Chemical Limited HSCL are:

ADX	+DY	-DY
23.5	27.3	16.9
40.9	29.7	12.5
39.3	30.8	13.4
33.3	28.7	14.4
35.9	29.8	14.1
34.1	30.1	14.8
31.6	31	16.1
41.4	33.5	13.9
34.5	30.9	15.1
39	32.4	14.2

ADX charts for Himadri Speciality Chemical Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Himadri Speciality Chemical Limited HSCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Himadri Speciality Chemical Limited is 476.89

50 day MA of Himadri Speciality Chemical Limited is 464.56

100 day MA of Himadri Speciality Chemical Limited is 463.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Himadri Speciality Chemical Limited HSCL is uptrend

Historical Moving averages values of Himadri Speciality Chemical Limited HSCL are:

Price	20 day	50 day	100 day
479.95	476.89	464.56	463.4
489.70	476.01	464.4	463.07
494.00	475.36	464.02	462.66
485.40	473.78	463.49	462.23
487.85	471.98	462.99	461.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Himadri Speciality Chemical Limited HSCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Himadri Speciality Chemical Limited HSCL is: 887553.5 M

Current day volume is 0.829 times compared to averaged volume Himadri Speciality Chemical Limited has

Historical price to volume measure of Himadri Speciality Chemical Limited is:

Price	Percent Change	Percent change within day	Volume change
479.95	-1.99%	-2.05%	0.829 times
489.70	-0.87%	-0.44%	1.123 times
494.00	1.77%	1.35%	1.367 times
485.40	-0.5%	-0.48%	0.335 times
487.85	-0.29%	-0.46%	1.011 times
489.25	1.45%	1.72%	1.614 times
482.25	-0.06%	-0.57%	0.913 times
482.55	-0.07%	-0.07%	1.275 times
482.90	0.24%	0.81%	1.046 times
481.75	-0.3%	-0.87%	1.416 times

Price to volume Charts of Himadri Speciality Chemical Limited HSCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Himadri Speciality Chemical Limited HSCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Himadri Speciality Chemical Limited HSCL is: 476.89 & deviation is 10.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Himadri Speciality Chemical Limited HSCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
479.95	476.89	10.86	498.6	455.18
489.70	476.01	11.28	498.58	453.44
494.00	475.36	10.84	497.05	453.67
485.40	473.78	10.3	494.39	453.17
487.85	471.98	11.2	494.39	449.57

Bollinger Bands charts for Himadri Speciality Chemical Limited HSCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Himadri Speciality Chemical Limited HSCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Himadri Speciality Chemical Limited HSCL

14 day Himadri Speciality Chemical Limited HSCL RSI is: 61.39

According to RSI indicator, Selling is dominating the stock of Himadri Speciality Chemical Limited HSCL

Historical values of RSI indicator for Himadri Speciality Chemical Limited are as follows in descending order:

61.39 63.42 63.41 63.14 62.38 61.16 61.26 59.59 57.92 59.45 58.12 58.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Himadri Speciality Chemical Limited HSCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Himadri Speciality Chemical Limited HSCL

12,26,9 day Himadri Speciality Chemical Limited HSCL MACD is: 482.64, 474.86, 7.78

According to MACD indicator, Prices of Himadri Speciality Chemical Limited HSCL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Himadri Speciality Chemical Limited HSCL are:

482.64, 474.86, 7.78
483.13, 474.45, 8.68
481.94, 473.23, 8.71
479.75, 471.57, 8.18
478.72, 470.46, 8.26
477.06, 469.07, 7.99
474.85, 467.46, 7.39
473.5, 466.28, 7.22
471.86, 464.98, 6.88
469.85, 463.55, 6.3

MACD charts of Himadri Speciality Chemical Limited HSCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Himadri Speciality Chemical Limited HSCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Himadri Speciality Chemical Limited HSCL CCI is: 11

According to CCI indicator, Himadri Speciality Chemical Limited HSCL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Himadri Speciality Chemical Limited

Historical CCI values of Himadri Speciality Chemical Limited HSCL are:

11 107 115 50 75 42 1 44 -0 27

CCI charts of Himadri Speciality Chemical Limited HSCL are below. Second charts towards left.

Himadri Speciality Chemical Limited HSCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Himadri Speciality Chemical Limited HSCL Stochastics is: 74

According to Stochastics indicator, Selling is coming in Himadri Speciality Chemical Limited

Himadri Speciality Chemical Limited HSCL is closing near its highest highs

Historical Stochastics values of Himadri Speciality Chemical Limited HSCL are:

74 74 74 74 74 74 74 74 74 74

Himadri Speciality Chemical Limited HSCL Stochastics charts are below. Third charts to the left, at the bottom