NSE Himadri Speciality Chemical Limited HSCL MA indicator, Himadri Speciality Chemical Limited HSCL indicators MA technical analysis, Himadri Speciality Chemical Limited HSCL indicators MA free charts, Himadri Speciality Chemical Limited HSCL indicators MA historical values NSE

Stock HSCL - Share Himadri Speciality Chemical Limited trades in NSE

Daily Support: 456.95
Daily Resistance: 465.95
5 Day DMA Moving Average is 457.27
20 Day DMA Moving Average is 457.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.99%	453.40	460.70	462.20	453.20	0.53 times
Mon 09 Feb 2026	0.22%	458.50	456.20	464.50	452.00	0.72 times
Fri 06 Feb 2026	-0.02%	454.75	455.20	458.75	452.50	0.24 times
Thu 05 Feb 2026	-0.8%	460.00	455.30	465.60	450.95	0.72 times
Wed 04 Feb 2026	-0.57%	461.60	458.95	465.60	456.00	0.82 times
Tue 03 Feb 2026	0.25%	475.00	461.60	479.45	459.75	1.31 times
Mon 02 Feb 2026	3.34%	445.55	460.45	472.00	444.05	2 times
Sun 01 Feb 2026	-3.3%	461.00	445.55	473.50	441.15	0.5 times
Fri 30 Jan 2026	-0.01%	460.00	460.75	468.90	455.95	0.51 times
Thu 29 Jan 2026	2.71%	447.00	460.80	474.90	445.00	0.77 times

Volume is calculated using 10 day average volume

NSE Himadri Speciality Chemical Limited HSCL MA indicator, Himadri Speciality Chemical Limited HSCL indicators MA technical analysis, Himadri Speciality Chemical Limited HSCL indicators MA free charts, Himadri Speciality Chemical Limited HSCL indicators MA historical values NSE

Below are charts of NSE Himadri Speciality Chemical Limited HSCL MA indicator, Himadri Speciality Chemical Limited HSCL indicators MA technical analysis, Himadri Speciality Chemical Limited HSCL indicators MA free charts, Himadri Speciality Chemical Limited HSCL indicators MA historical values NSE

Himadri Speciality Chemical Limited HSCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Himadri Speciality Chemical Limited is 457.87

50 day MA of Himadri Speciality Chemical Limited is 466.34

100 day MA of Himadri Speciality Chemical Limited is 462.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Himadri Speciality Chemical Limited HSCL is downtrend

Historical Moving averages values of Himadri Speciality Chemical Limited HSCL are:

Price	20 day	50 day	100 day
460.70	457.87	466.34	462.57
456.20	458.38	465.88	462.6
455.20	459.12	465.66	462.69
455.30	460.19	465.48	462.84
458.95	461.5	465.19	463.04

Moving averages charts of $comp $sb are below. First chart to the right hand side